19th Sep 2025 17:13
19 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,826,556 ordinary shares in treasury, and has 1,829,620,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,218,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 September 2025 |
Number of ordinary shares purchased: | 428,000 |
Highest price paid per share (p): | 3525 |
Lowest price paid per share (p): | 3480 |
Volume weighted average price paid per share (p): | 3504.5827 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-19 07:14:30 | 1,060 | 3,480.0000 | XLON | 07002070000004947-E0OYAmXl1AcM |
2025-09-19 07:14:43 | 182 | 3,480.0000 | XLON | 05002050000005022-E0OYAmXl1Anl |
2025-09-19 07:15:55 | 350 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnI |
2025-09-19 07:15:55 | 428 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnK |
2025-09-19 07:15:55 | 22 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnM |
2025-09-19 07:15:55 | 337 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnO |
2025-09-19 07:16:18 | 523 | 3,483.0000 | XLON | 05002050000005609-E0OYAmXl1D4Z |
2025-09-19 07:16:18 | 235 | 3,483.0000 | XLON | 05002050000005609-E0OYAmXl1D4X |
2025-09-19 07:16:43 | 283 | 3,481.0000 | XLON | 07002070000005469-E0OYAmXl1Dav |
2025-09-19 07:16:43 | 476 | 3,481.0000 | XLON | 07002070000005469-E0OYAmXl1Dax |
2025-09-19 07:17:52 | 174 | 3,480.0000 | XLON | 07002070000007406-E0OYAmXl1En6 |
2025-09-19 07:18:28 | 33 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOA |
2025-09-19 07:18:28 | 100 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOC |
2025-09-19 07:18:28 | 184 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOE |
2025-09-19 07:18:28 | 375 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOG |
2025-09-19 07:21:12 | 669 | 3,494.0000 | XLON | 07002070000009255-E0OYAmXl1JD3 |
2025-09-19 07:21:16 | 669 | 3,494.0000 | XLON | 05002050000009294-E0OYAmXl1JLL |
2025-09-19 07:22:23 | 870 | 3,494.0000 | XLON | 05002050000009465-E0OYAmXl1KO8 |
2025-09-19 07:22:23 | 936 | 3,495.0000 | XLON | 05002050000009470-E0OYAmXl1KNN |
2025-09-19 07:22:48 | 736 | 3,492.0000 | XLON | 05002050000008957-E0OYAmXl1KfW |
2025-09-19 07:23:09 | 394 | 3,490.0000 | XLON | 07002070000010028-E0OYAmXl1Kzf |
2025-09-19 07:23:10 | 46 | 3,487.0000 | XLON | 05002050000009979-E0OYAmXl1L3Z |
2025-09-19 07:23:22 | 623 | 3,487.0000 | XLON | 05002050000009979-E0OYAmXl1LFW |
2025-09-19 07:24:36 | 354 | 3,486.0000 | XLON | 07002070000010611-E0OYAmXl1M8q |
2025-09-19 07:24:36 | 583 | 3,486.0000 | XLON | 07002070000010611-E0OYAmXl1M8s |
2025-09-19 07:25:23 | 670 | 3,487.0000 | XLON | 05002050000011336-E0OYAmXl1N6b |
2025-09-19 07:25:42 | 16 | 3,487.0000 | XLON | 07002070000011486-E0OYAmXl1NFR |
2025-09-19 07:25:42 | 148 | 3,487.0000 | XLON | 07002070000011486-E0OYAmXl1NFT |
2025-09-19 07:25:42 | 293 | 3,487.0000 | XLON | 07002070000011486-E0OYAmXl1NFV |
2025-09-19 07:26:25 | 546 | 3,487.0000 | XLON | 05002050000011723-E0OYAmXl1NZH |
2025-09-19 07:26:41 | 258 | 3,485.0000 | XLON | 05002050000010590-E0OYAmXl1O8J |
2025-09-19 07:26:41 | 545 | 3,485.0000 | XLON | 05002050000010590-E0OYAmXl1O8R |
2025-09-19 07:28:19 | 1,004 | 3,489.0000 | XLON | 05002050000012701-E0OYAmXl1Px6 |
2025-09-19 07:28:20 | 45 | 3,488.0000 | XLON | 07002070000012491-E0OYAmXl1PzN |
2025-09-19 07:28:20 | 691 | 3,488.0000 | XLON | 07002070000012491-E0OYAmXl1PzP |
2025-09-19 07:28:28 | 30 | 3,487.0000 | XLON | 05002050000012702-E0OYAmXl1Q8J |
2025-09-19 07:28:28 | 618 | 3,487.0000 | XLON | 05002050000012702-E0OYAmXl1Q8L |
2025-09-19 07:30:08 | 366 | 3,488.0000 | XLON | 07002070000013935-E0OYAmXl1Rir |
2025-09-19 07:30:08 | 100 | 3,488.0000 | XLON | 07002070000013935-E0OYAmXl1Rit |
2025-09-19 07:30:08 | 35 | 3,488.0000 | XLON | 07002070000013935-E0OYAmXl1Riv |
2025-09-19 07:30:25 | 501 | 3,487.0000 | XLON | 05002050000013578-E0OYAmXl1S8N |
2025-09-19 07:30:27 | 601 | 3,486.0000 | XLON | 05002050000013317-E0OYAmXl1SBc |
2025-09-19 07:30:57 | 28 | 3,485.0000 | XLON | 05002050000014279-E0OYAmXl1T1r |
2025-09-19 07:30:57 | 106 | 3,485.0000 | XLON | 05002050000014279-E0OYAmXl1T1t |
2025-09-19 07:30:57 | 442 | 3,485.0000 | XLON | 05002050000014279-E0OYAmXl1T1v |
2025-09-19 07:32:50 | 591 | 3,486.0000 | XLON | 07002070000015520-E0OYAmXl1VI4 |
2025-09-19 07:32:57 | 532 | 3,484.0000 | XLON | 07002070000014252-E0OYAmXl1VOT |
2025-09-19 07:33:03 | 221 | 3,483.0000 | XLON | 05002050000014591-E0OYAmXl1VXA |
2025-09-19 07:33:03 | 407 | 3,483.0000 | XLON | 05002050000015204-E0OYAmXl1VXC |
2025-09-19 07:35:14 | 129 | 3,487.0000 | XLON | 05002050000016303-E0OYAmXl1XhT |
2025-09-19 07:35:14 | 577 | 3,487.0000 | XLON | 05002050000016303-E0OYAmXl1Xhk |
2025-09-19 07:40:15 | 818 | 3,495.0000 | XLON | 07002070000019189-E0OYAmXl1brc |
2025-09-19 07:40:15 | 47 | 3,495.0000 | XLON | 07002070000019189-E0OYAmXl1bre |
2025-09-19 07:40:16 | 51 | 3,494.0000 | XLON | 07002070000018638-E0OYAmXl1bsQ |
2025-09-19 07:40:22 | 35 | 3,496.0000 | XLON | 07002070000020317-E0OYAmXl1bxq |
2025-09-19 07:40:22 | 692 | 3,496.0000 | XLON | 07002070000020317-E0OYAmXl1bxs |
2025-09-19 07:41:12 | 665 | 3,496.0000 | XLON | 07002070000020678-E0OYAmXl1cj5 |
2025-09-19 07:43:15 | 44 | 3,501.0000 | XLON | 07002070000021757-E0OYAmXl1fRT |
2025-09-19 07:43:15 | 682 | 3,501.0000 | XLON | 07002070000021757-E0OYAmXl1fRV |
2025-09-19 07:43:55 | 671 | 3,502.0000 | XLON | 07002070000022186-E0OYAmXl1gKW |
2025-09-19 07:44:28 | 318 | 3,502.0000 | XLON | 07002070000022435-E0OYAmXl1gi0 |
2025-09-19 07:45:29 | 481 | 3,503.0000 | XLON | 05002050000022868-E0OYAmXl1htW |
2025-09-19 07:45:29 | 159 | 3,503.0000 | XLON | 07002070000022901-E0OYAmXl1htY |
2025-09-19 07:45:55 | 907 | 3,502.0000 | XLON | 05002050000022804-E0OYAmXl1iEM |
2025-09-19 07:46:02 | 140 | 3,501.0000 | XLON | 05002050000022869-E0OYAmXl1iOA |
2025-09-19 07:46:34 | 419 | 3,501.0000 | XLON | 05002050000022869-E0OYAmXl1j4Q |
2025-09-19 07:46:58 | 559 | 3,499.0000 | XLON | 07002070000023566-E0OYAmXl1jPo |
2025-09-19 07:47:38 | 8 | 3,498.0000 | XLON | 07002070000023888-E0OYAmXl1k7H |
2025-09-19 07:48:42 | 670 | 3,502.0000 | XLON | 07002070000024616-E0OYAmXl1lMy |
2025-09-19 07:48:47 | 560 | 3,503.0000 | XLON | 07002070000024663-E0OYAmXl1ldh |
2025-09-19 07:50:44 | 923 | 3,505.0000 | XLON | 05002050000025150-E0OYAmXl1nkK |
2025-09-19 07:50:44 | 52 | 3,505.0000 | XLON | 05002050000025150-E0OYAmXl1nkP |
2025-09-19 07:52:11 | 199 | 3,508.0000 | XLON | 05002050000026173-E0OYAmXl1phs |
2025-09-19 07:52:11 | 452 | 3,508.0000 | XLON | 07002070000026202-E0OYAmXl1phq |
2025-09-19 07:52:19 | 590 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pya |
2025-09-19 07:52:19 | 189 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pyc |
2025-09-19 07:52:19 | 193 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pye |
2025-09-19 07:52:19 | 363 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pyg |
2025-09-19 07:54:19 | 1,007 | 3,514.0000 | XLON | 07002070000027182-E0OYAmXl1sKF |
2025-09-19 07:54:48 | 764 | 3,512.0000 | XLON | 07002070000027156-E0OYAmXl1she |
2025-09-19 07:56:03 | 273 | 3,513.0000 | XLON | 05002050000028017-E0OYAmXl1uFK |
2025-09-19 07:56:03 | 328 | 3,513.0000 | XLON | 05002050000028017-E0OYAmXl1uFO |
2025-09-19 07:56:32 | 147 | 3,512.0000 | XLON | 07002070000027968-E0OYAmXl1udg |
2025-09-19 07:56:32 | 508 | 3,512.0000 | XLON | 07002070000027968-E0OYAmXl1udo |
2025-09-19 07:58:25 | 691 | 3,514.0000 | XLON | 05002050000029013-E0OYAmXl1we0 |
2025-09-19 07:58:59 | 366 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9f |
2025-09-19 07:58:59 | 121 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9h |
2025-09-19 07:58:59 | 100 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9j |
2025-09-19 07:58:59 | 133 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9l |
2025-09-19 07:58:59 | 380 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9n |
2025-09-19 07:59:16 | 343 | 3,513.0000 | XLON | 05002050000028789-E0OYAmXl1xPX |
2025-09-19 07:59:16 | 258 | 3,513.0000 | XLON | 05002050000028789-E0OYAmXl1xPZ |
2025-09-19 08:01:30 | 240 | 3,511.0000 | XLON | 05002050000031764-E0OYAmXl20Qq |
2025-09-19 08:01:30 | 627 | 3,511.0000 | XLON | 05002050000031764-E0OYAmXl20Qu |
2025-09-19 08:02:15 | 506 | 3,510.0000 | XLON | 05002050000031109-E0OYAmXl217Z |
2025-09-19 08:02:15 | 83 | 3,510.0000 | XLON | 05002050000031109-E0OYAmXl217C |
2025-09-19 08:02:30 | 579 | 3,511.0000 | XLON | 07002070000032748-E0OYAmXl21La |
2025-09-19 08:02:30 | 10 | 3,511.0000 | XLON | 07002070000032748-E0OYAmXl21Lc |
2025-09-19 08:03:26 | 589 | 3,512.0000 | XLON | 05002050000033329-E0OYAmXl2291 |
2025-09-19 08:03:54 | 221 | 3,510.0000 | XLON | 07002070000032677-E0OYAmXl22UP |
2025-09-19 08:03:54 | 368 | 3,510.0000 | XLON | 07002070000032677-E0OYAmXl22UR |
2025-09-19 08:05:34 | 62 | 3,513.0000 | XLON | 07002070000034623-E0OYAmXl24Si |
2025-09-19 08:05:34 | 439 | 3,513.0000 | XLON | 07002070000034623-E0OYAmXl24Sp |
2025-09-19 08:07:00 | 449 | 3,515.0000 | XLON | 05002050000035777-E0OYAmXl25m3 |
2025-09-19 08:07:00 | 376 | 3,515.0000 | XLON | 05002050000035777-E0OYAmXl25m5 |
2025-09-19 08:07:19 | 36 | 3,515.0000 | XLON | 05002050000036432-E0OYAmXl25ym |
2025-09-19 08:07:53 | 127 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gn |
2025-09-19 08:07:53 | 136 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gp |
2025-09-19 08:07:53 | 201 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gr |
2025-09-19 08:07:53 | 118 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gt |
2025-09-19 08:08:54 | 445 | 3,516.0000 | XLON | 07002070000036983-E0OYAmXl279S |
2025-09-19 08:08:54 | 243 | 3,516.0000 | XLON | 05002050000037064-E0OYAmXl279Y |
2025-09-19 08:08:54 | 12 | 3,516.0000 | XLON | 07002070000036983-E0OYAmXl279W |
2025-09-19 08:08:59 | 500 | 3,515.0000 | XLON | 07002070000037293-E0OYAmXl27C3 |
2025-09-19 08:08:59 | 222 | 3,515.0000 | XLON | 07002070000037293-E0OYAmXl27C5 |
2025-09-19 08:10:24 | 425 | 3,514.0000 | XLON | 05002050000035732-E0OYAmXl28K2 |
2025-09-19 08:10:24 | 257 | 3,514.0000 | XLON | 05002050000035732-E0OYAmXl28J8 |
2025-09-19 08:10:39 | 4 | 3,514.0000 | XLON | 05002050000035732-E0OYAmXl28eZ |
2025-09-19 08:10:39 | 731 | 3,514.0000 | XLON | 05002050000038272-E0OYAmXl28eb |
2025-09-19 08:11:26 | 789 | 3,513.0000 | XLON | 07002070000038177-E0OYAmXl29Ap |
2025-09-19 08:13:08 | 187 | 3,516.0000 | XLON | 05002050000039478-E0OYAmXl2All |
2025-09-19 08:13:26 | 255 | 3,516.0000 | XLON | 07002070000039730-E0OYAmXl2B2P |
2025-09-19 08:13:26 | 323 | 3,516.0000 | XLON | 05002050000039478-E0OYAmXl2B22 |
2025-09-19 08:15:16 | 620 | 3,517.0000 | XLON | 07002070000040643-E0OYAmXl2Cf9 |
2025-09-19 08:15:47 | 525 | 3,516.0000 | XLON | 05002050000040569-E0OYAmXl2DAu |
2025-09-19 08:16:21 | 261 | 3,518.0000 | XLON | 05002050000041555-E0OYAmXl2E6V |
2025-09-19 08:16:21 | 352 | 3,518.0000 | XLON | 07002070000041445-E0OYAmXl2E6T |
2025-09-19 08:18:22 | 68 | 3,518.0000 | XLON | 05002050000043050-E0OYAmXl2GFJ |
2025-09-19 08:18:22 | 567 | 3,518.0000 | XLON | 05002050000043050-E0OYAmXl2GFL |
2025-09-19 08:18:33 | 672 | 3,517.0000 | XLON | 05002050000043020-E0OYAmXl2GSZ |
2025-09-19 08:18:33 | 5 | 3,517.0000 | XLON | 05002050000043020-E0OYAmXl2GSl |
2025-09-19 08:19:50 | 462 | 3,516.0000 | XLON | 05002050000043414-E0OYAmXl2HOc |
2025-09-19 08:19:50 | 6 | 3,516.0000 | XLON | 05002050000043414-E0OYAmXl2HOg |
2025-09-19 08:21:20 | 860 | 3,517.0000 | XLON | 07002070000044623-E0OYAmXl2Ihn |
2025-09-19 08:24:33 | 122 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2KeU |
2025-09-19 08:24:33 | 118 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2KeW |
2025-09-19 08:24:33 | 181 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2KeY |
2025-09-19 08:24:33 | 458 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2Kea |
2025-09-19 08:24:33 | 63 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2Kec |
2025-09-19 08:25:11 | 41 | 3,517.0000 | XLON | 07002070000045171-E0OYAmXl2LAk |
2025-09-19 08:25:50 | 733 | 3,519.0000 | XLON | 05002050000047515-E0OYAmXl2Lfd |
2025-09-19 08:25:50 | 512 | 3,519.0000 | XLON | 07002070000047372-E0OYAmXl2Lfb |
2025-09-19 08:28:50 | 791 | 3,525.0000 | XLON | 07002070000048895-E0OYAmXl2NzB |
2025-09-19 08:28:50 | 288 | 3,525.0000 | XLON | 07002070000048895-E0OYAmXl2NzD |
2025-09-19 08:28:52 | 109 | 3,524.0000 | XLON | 05002050000048754-E0OYAmXl2O0w |
2025-09-19 08:28:52 | 447 | 3,524.0000 | XLON | 07002070000048706-E0OYAmXl2O0u |
2025-09-19 08:28:52 | 132 | 3,524.0000 | XLON | 05002050000048754-E0OYAmXl2O10 |
2025-09-19 08:29:29 | 738 | 3,523.0000 | XLON | 05002050000048729-E0OYAmXl2OLf |
2025-09-19 08:30:18 | 535 | 3,522.0000 | XLON | 07002070000048985-E0OYAmXl2PHZ |
2025-09-19 08:31:03 | 755 | 3,523.0000 | XLON | 05002050000050243-E0OYAmXl2Pxk |
2025-09-19 08:31:03 | 575 | 3,524.0000 | XLON | 07002070000050197-E0OYAmXl2Pwr |
2025-09-19 08:31:07 | 51 | 3,522.0000 | XLON | 05002050000050295-E0OYAmXl2Q22 |
2025-09-19 08:31:07 | 344 | 3,522.0000 | XLON | 05002050000050295-E0OYAmXl2Q1p |
2025-09-19 08:33:38 | 437 | 3,517.0000 | XLON | 05002050000051231-E0OYAmXl2S6B |
2025-09-19 08:35:10 | 227 | 3,515.0000 | XLON | 07002070000051911-E0OYAmXl2T4K |
2025-09-19 08:35:10 | 524 | 3,516.0000 | XLON | 07002070000051152-E0OYAmXl2T2d |
2025-09-19 08:37:09 | 350 | 3,514.0000 | XLON | 05002050000051247-E0OYAmXl2UAy |
2025-09-19 08:37:09 | 220 | 3,514.0000 | XLON | 05002050000052776-E0OYAmXl2UB0 |
2025-09-19 08:37:09 | 94 | 3,514.0000 | XLON | 05002050000052776-E0OYAmXl2UB2 |
2025-09-19 08:37:33 | 180 | 3,513.0000 | XLON | 05002050000052282-E0OYAmXl2UdG |
2025-09-19 08:37:33 | 355 | 3,513.0000 | XLON | 05002050000052282-E0OYAmXl2UdK |
2025-09-19 08:38:26 | 199 | 3,512.0000 | XLON | 07002070000053990-E0OYAmXl2VGr |
2025-09-19 08:41:13 | 582 | 3,513.0000 | XLON | 05002050000055159-E0OYAmXl2Wmw |
2025-09-19 08:41:13 | 118 | 3,513.0000 | XLON | 05002050000055159-E0OYAmXl2Wn1 |
2025-09-19 08:41:13 | 448 | 3,513.0000 | XLON | 05002050000055159-E0OYAmXl2Wn4 |
2025-09-19 08:41:21 | 692 | 3,512.0000 | XLON | 05002050000054296-E0OYAmXl2Wtt |
2025-09-19 08:41:21 | 280 | 3,512.0000 | XLON | 07002070000054818-E0OYAmXl2Wtv |
2025-09-19 08:41:22 | 322 | 3,511.0000 | XLON | 07002070000055050-E0OYAmXl2WvN |
2025-09-19 08:44:36 | 294 | 3,512.0000 | XLON | 07002070000056479-E0OYAmXl2a1P |
2025-09-19 08:44:36 | 344 | 3,512.0000 | XLON | 05002050000056582-E0OYAmXl2a1T |
2025-09-19 08:44:36 | 30 | 3,512.0000 | XLON | 07002070000056479-E0OYAmXl2a1R |
2025-09-19 08:44:36 | 16 | 3,512.0000 | XLON | 05002050000056582-E0OYAmXl2a1V |
2025-09-19 08:46:54 | 167 | 3,519.0000 | XLON | 07002070000057686-E0OYAmXl2c6B |
2025-09-19 08:46:55 | 415 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9L |
2025-09-19 08:46:55 | 16 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9N |
2025-09-19 08:46:55 | 16 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9P |
2025-09-19 08:46:55 | 16 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9T |
2025-09-19 08:46:55 | 198 | 3,519.0000 | XLON | 07002070000057715-E0OYAmXl2c9V |
2025-09-19 08:47:36 | 505 | 3,520.0000 | XLON | 07002070000057862-E0OYAmXl2d0Q |
2025-09-19 08:47:36 | 343 | 3,520.0000 | XLON | 05002050000058101-E0OYAmXl2d0X |
2025-09-19 08:47:36 | 83 | 3,520.0000 | XLON | 07002070000057999-E0OYAmXl2d0S |
2025-09-19 08:47:36 | 354 | 3,520.0000 | XLON | 07002070000057999-E0OYAmXl2d0V |
2025-09-19 08:47:37 | 101 | 3,519.0000 | XLON | 07002070000057825-E0OYAmXl2d2q |
2025-09-19 08:47:37 | 404 | 3,519.0000 | XLON | 07002070000057825-E0OYAmXl2d2s |
2025-09-19 08:49:22 | 308 | 3,521.0000 | XLON | 05002050000058882-E0OYAmXl2e2K |
2025-09-19 08:49:22 | 490 | 3,521.0000 | XLON | 05002050000058882-E0OYAmXl2e2M |
2025-09-19 08:49:22 | 737 | 3,521.0000 | XLON | 07002070000058786-E0OYAmXl2e2O |
2025-09-19 08:50:58 | 628 | 3,521.0000 | XLON | 07002070000059602-E0OYAmXl2fDY |
2025-09-19 08:50:58 | 293 | 3,521.0000 | XLON | 07002070000059602-E0OYAmXl2fDb |
2025-09-19 08:51:03 | 286 | 3,520.0000 | XLON | 05002050000059653-E0OYAmXl2fO3 |
2025-09-19 08:51:03 | 328 | 3,520.0000 | XLON | 07002070000059292-E0OYAmXl2fO1 |
2025-09-19 08:52:51 | 858 | 3,520.0000 | XLON | 05002050000060335-E0OYAmXl2ggH |
2025-09-19 08:52:51 | 674 | 3,520.0000 | XLON | 07002070000060269-E0OYAmXl2ggJ |
2025-09-19 08:54:24 | 361 | 3,518.0000 | XLON | 07002070000060753-E0OYAmXl2i6n |
2025-09-19 08:54:24 | 175 | 3,518.0000 | XLON | 07002070000060753-E0OYAmXl2i6r |
2025-09-19 08:54:47 | 600 | 3,517.0000 | XLON | 05002050000061018-E0OYAmXl2iZc |
2025-09-19 08:55:33 | 720 | 3,515.0000 | XLON | 07002070000060973-E0OYAmXl2jR3 |
2025-09-19 08:56:49 | 434 | 3,517.0000 | XLON | 07002070000062018-E0OYAmXl2keN |
2025-09-19 08:56:49 | 31 | 3,517.0000 | XLON | 07002070000062018-E0OYAmXl2kcJ |
2025-09-19 08:58:16 | 637 | 3,517.0000 | XLON | 07002070000062537-E0OYAmXl2m9G |
2025-09-19 08:58:17 | 424 | 3,516.0000 | XLON | 07002070000062003-E0OYAmXl2mAK |
2025-09-19 08:59:19 | 381 | 3,514.0000 | XLON | 05002050000062361-E0OYAmXl2n4b |
2025-09-19 08:59:41 | 332 | 3,513.0000 | XLON | 07002070000063204-E0OYAmXl2nPf |
2025-09-19 08:59:41 | 105 | 3,513.0000 | XLON | 07002070000063204-E0OYAmXl2nPh |
2025-09-19 09:03:26 | 713 | 3,521.0000 | XLON | 05002050000065749-E0OYAmXl2reJ |
2025-09-19 09:03:45 | 891 | 3,519.0000 | XLON | 07002070000065361-E0OYAmXl2s34 |
2025-09-19 09:03:59 | 76 | 3,518.0000 | XLON | 05002050000066133-E0OYAmXl2sOT |
2025-09-19 09:05:28 | 393 | 3,518.0000 | XLON | 07002070000066180-E0OYAmXl2tU4 |
2025-09-19 09:05:39 | 549 | 3,518.0000 | XLON | 05002050000066924-E0OYAmXl2tZr |
2025-09-19 09:05:46 | 476 | 3,517.0000 | XLON | 07002070000066055-E0OYAmXl2tmz |
2025-09-19 09:07:44 | 636 | 3,514.0000 | XLON | 05002050000068169-E0OYAmXl2wUx |
2025-09-19 09:08:42 | 388 | 3,515.0000 | XLON | 07002070000068467-E0OYAmXl2xYi |
2025-09-19 09:09:05 | 221 | 3,514.0000 | XLON | 05002050000069033-E0OYAmXl2xty |
2025-09-19 09:09:05 | 270 | 3,514.0000 | XLON | 05002050000069033-E0OYAmXl2xu1 |
2025-09-19 09:09:05 | 409 | 3,515.0000 | XLON | 07002070000068969-E0OYAmXl2xqz |
2025-09-19 09:15:08 | 119 | 3,517.0000 | XLON | 07002070000074188-E0OYAmXl37oN |
2025-09-19 09:15:08 | 384 | 3,517.0000 | XLON | 07002070000074188-E0OYAmXl37oP |
2025-09-19 09:15:22 | 887 | 3,519.0000 | XLON | 07002070000074749-E0OYAmXl3AWx |
2025-09-19 09:15:22 | 186 | 3,519.0000 | XLON | 07002070000074749-E0OYAmXl3AWz |
2025-09-19 09:16:18 | 286 | 3,520.0000 | XLON | 05002050000075188-E0OYAmXl3EBL |
2025-09-19 09:16:18 | 1,205 | 3,520.0000 | XLON | 07002070000075182-E0OYAmXl3EBH |
2025-09-19 09:16:18 | 164 | 3,520.0000 | XLON | 05002050000075234-E0OYAmXl3EBP |
2025-09-19 09:16:18 | 177 | 3,520.0000 | XLON | 05002050000075250-E0OYAmXl3EBR |
2025-09-19 09:16:18 | 270 | 3,520.0000 | XLON | 07002070000075192-E0OYAmXl3EBJ |
2025-09-19 09:16:18 | 202 | 3,520.0000 | XLON | 07002070000075224-E0OYAmXl3EBN |
2025-09-19 09:16:18 | 234 | 3,520.0000 | XLON | 07002070000075314-E0OYAmXl3EBT |
2025-09-19 09:16:18 | 185 | 3,520.0000 | XLON | 07002070000075337-E0OYAmXl3EBV |
2025-09-19 09:16:18 | 2,157 | 3,521.0000 | XLON | 05002050000075359-E0OYAmXl3EA6 |
2025-09-19 09:17:55 | 237 | 3,519.0000 | XLON | 07002070000076209-E0OYAmXl3GiN |
2025-09-19 09:18:29 | 31 | 3,519.0000 | XLON | 05002050000076448-E0OYAmXl3HKm |
2025-09-19 09:18:29 | 165 | 3,519.0000 | XLON | 05002050000076458-E0OYAmXl3HKo |
2025-09-19 09:18:29 | 224 | 3,519.0000 | XLON | 05002050000076466-E0OYAmXl3HKq |
2025-09-19 09:18:29 | 162 | 3,519.0000 | XLON | 05002050000076385-E0OYAmXl3HKa |
2025-09-19 09:18:29 | 1,062 | 3,519.0000 | XLON | 07002070000076241-E0OYAmXl3HKQ |
2025-09-19 09:18:29 | 125 | 3,519.0000 | XLON | 05002050000076448-E0OYAmXl3HKk |
2025-09-19 09:18:29 | 158 | 3,519.0000 | XLON | 07002070000076348-E0OYAmXl3HKW |
2025-09-19 09:18:29 | 171 | 3,519.0000 | XLON | 07002070000076388-E0OYAmXl3HKc |
2025-09-19 09:18:29 | 212 | 3,519.0000 | XLON | 07002070000076407-E0OYAmXl3HKe |
2025-09-19 09:18:29 | 155 | 3,519.0000 | XLON | 07002070000076426-E0OYAmXl3HKi |
2025-09-19 09:19:05 | 648 | 3,520.0000 | XLON | 05002050000076767-E0OYAmXl3I1J |
2025-09-19 09:19:05 | 152 | 3,520.0000 | XLON | 07002070000076743-E0OYAmXl3I1N |
2025-09-19 09:19:05 | 750 | 3,520.0000 | XLON | 07002070000076752-E0OYAmXl3I1R |
2025-09-19 09:19:13 | 157 | 3,519.0000 | XLON | 05002050000076632-E0OYAmXl3I8N |
2025-09-19 09:20:21 | 292 | 3,523.0000 | XLON | 07002070000077505-E0OYAmXl3JE3 |
2025-09-19 09:20:22 | 241 | 3,523.0000 | XLON | 07002070000077514-E0OYAmXl3JEx |
2025-09-19 09:20:22 | 573 | 3,523.0000 | XLON | 07002070000077514-E0OYAmXl3JEz |
2025-09-19 09:21:23 | 351 | 3,523.0000 | XLON | 05002050000077765-E0OYAmXl3Jxj |
2025-09-19 09:21:23 | 471 | 3,523.0000 | XLON | 07002070000077698-E0OYAmXl3Jxh |
2025-09-19 09:21:57 | 688 | 3,523.0000 | XLON | 05002050000078189-E0OYAmXl3KWB |
2025-09-19 09:22:57 | 751 | 3,524.0000 | XLON | 05002050000078568-E0OYAmXl3LRF |
2025-09-19 09:23:55 | 187 | 3,524.0000 | XLON | 05002050000078769-E0OYAmXl3MIz |
2025-09-19 09:23:55 | 610 | 3,524.0000 | XLON | 05002050000078842-E0OYAmXl3MJ1 |
2025-09-19 09:23:57 | 98 | 3,523.0000 | XLON | 05002050000078528-E0OYAmXl3MKi |
2025-09-19 09:23:57 | 198 | 3,523.0000 | XLON | 07002070000078407-E0OYAmXl3MKe |
2025-09-19 09:23:57 | 387 | 3,523.0000 | XLON | 05002050000078528-E0OYAmXl3MKl |
2025-09-19 09:25:01 | 683 | 3,522.0000 | XLON | 05002050000078569-E0OYAmXl3MvD |
2025-09-19 09:25:04 | 546 | 3,521.0000 | XLON | 07002070000079136-E0OYAmXl3MyK |
2025-09-19 09:25:04 | 6 | 3,521.0000 | XLON | 07002070000079136-E0OYAmXl3MyO |
2025-09-19 09:27:58 | 1,000 | 3,522.0000 | XLON | 05002050000080098-E0OYAmXl3OmV |
2025-09-19 09:28:00 | 720 | 3,521.0000 | XLON | 05002050000079419-E0OYAmXl3Onr |
2025-09-19 09:28:12 | 166 | 3,520.0000 | XLON | 05002050000079337-E0OYAmXl3OsH |
2025-09-19 09:28:12 | 615 | 3,520.0000 | XLON | 05002050000079337-E0OYAmXl3OsJ |
2025-09-19 09:29:52 | 629 | 3,519.0000 | XLON | 05002050000081011-E0OYAmXl3Pz4 |
2025-09-19 09:29:52 | 95 | 3,519.0000 | XLON | 05002050000081011-E0OYAmXl3Pz9 |
2025-09-19 09:30:08 | 281 | 3,519.0000 | XLON | 07002070000081176-E0OYAmXl3QHO |
2025-09-19 09:30:08 | 96 | 3,519.0000 | XLON | 07002070000081176-E0OYAmXl3QHQ |
2025-09-19 09:30:08 | 80 | 3,519.0000 | XLON | 07002070000081176-E0OYAmXl3QHS |
2025-09-19 09:30:48 | 610 | 3,519.0000 | XLON | 07002070000081411-E0OYAmXl3Qsk |
2025-09-19 09:31:01 | 79 | 3,518.0000 | XLON | 05002050000080417-E0OYAmXl3R6n |
2025-09-19 09:31:16 | 102 | 3,518.0000 | XLON | 05002050000080417-E0OYAmXl3RGu |
2025-09-19 09:31:16 | 545 | 3,518.0000 | XLON | 07002070000080947-E0OYAmXl3RGw |
2025-09-19 09:31:16 | 6 | 3,518.0000 | XLON | 07002070000080947-E0OYAmXl3RGy |
2025-09-19 09:32:05 | 120 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0o |
2025-09-19 09:32:05 | 112 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0q |
2025-09-19 09:32:05 | 229 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0s |
2025-09-19 09:32:05 | 204 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0u |
2025-09-19 09:34:12 | 796 | 3,520.0000 | XLON | 05002050000082955-E0OYAmXl3Ti2 |
2025-09-19 09:34:34 | 188 | 3,519.0000 | XLON | 07002070000082631-E0OYAmXl3Txm |
2025-09-19 09:34:35 | 634 | 3,519.0000 | XLON | 07002070000082631-E0OYAmXl3Tz2 |
2025-09-19 09:34:35 | 217 | 3,519.0000 | XLON | 07002070000082631-E0OYAmXl3Tyu |
2025-09-19 09:35:08 | 429 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPT |
2025-09-19 09:35:08 | 100 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPV |
2025-09-19 09:35:08 | 135 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPX |
2025-09-19 09:35:08 | 268 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPZ |
2025-09-19 09:35:15 | 717 | 3,518.0000 | XLON | 05002050000083280-E0OYAmXl3UeM |
2025-09-19 09:37:31 | 845 | 3,517.0000 | XLON | 05002050000084282-E0OYAmXl3WQ4 |
2025-09-19 09:39:09 | 703 | 3,521.0000 | XLON | 05002050000084708-E0OYAmXl3XPV |
2025-09-19 09:39:09 | 163 | 3,521.0000 | XLON | 05002050000084708-E0OYAmXl3XPX |
2025-09-19 09:39:32 | 455 | 3,520.0000 | XLON | 07002070000084592-E0OYAmXl3XVt |
2025-09-19 09:39:32 | 267 | 3,520.0000 | XLON | 07002070000084693-E0OYAmXl3XVv |
2025-09-19 09:40:13 | 968 | 3,518.0000 | XLON | 05002050000085407-E0OYAmXl3XwQ |
2025-09-19 09:40:13 | 345 | 3,518.0000 | XLON | 07002070000085376-E0OYAmXl3XwS |
2025-09-19 09:40:13 | 494 | 3,518.0000 | XLON | 07002070000085376-E0OYAmXl3XwW |
2025-09-19 09:40:28 | 546 | 3,516.0000 | XLON | 05002050000085119-E0OYAmXl3YAU |
2025-09-19 09:43:35 | 65 | 3,515.0000 | XLON | 07002070000086448-E0OYAmXl3aG8 |
2025-09-19 09:43:35 | 476 | 3,515.0000 | XLON | 07002070000086448-E0OYAmXl3aGA |
2025-09-19 09:43:35 | 190 | 3,515.0000 | XLON | 07002070000086666-E0OYAmXl3aGC |
2025-09-19 09:43:42 | 499 | 3,514.0000 | XLON | 05002050000086107-E0OYAmXl3aVX |
2025-09-19 09:43:53 | 416 | 3,513.0000 | XLON | 07002070000086014-E0OYAmXl3agv |
2025-09-19 09:45:30 | 2 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3ci1 |
2025-09-19 09:45:33 | 193 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3cl8 |
2025-09-19 09:45:44 | 224 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3ctu |
2025-09-19 09:45:44 | 516 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3ctw |
2025-09-19 09:46:20 | 131 | 3,510.0000 | XLON | 07002070000087507-E0OYAmXl3dM7 |
2025-09-19 09:46:20 | 467 | 3,510.0000 | XLON | 07002070000087507-E0OYAmXl3dM9 |
2025-09-19 09:46:58 | 907 | 3,509.0000 | XLON | 05002050000088378-E0OYAmXl3dxy |
2025-09-19 09:47:00 | 457 | 3,508.0000 | XLON | 07002070000088357-E0OYAmXl3e96 |
2025-09-19 09:47:08 | 241 | 3,507.0000 | XLON | 07002070000088095-E0OYAmXl3eX9 |
2025-09-19 09:47:08 | 154 | 3,507.0000 | XLON | 07002070000088503-E0OYAmXl3eXF |
2025-09-19 09:49:23 | 463 | 3,509.0000 | XLON | 05002050000089808-E0OYAmXl3gwD |
2025-09-19 09:49:23 | 230 | 3,509.0000 | XLON | 07002070000089777-E0OYAmXl3gwF |
2025-09-19 09:49:34 | 429 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAA |
2025-09-19 09:49:34 | 135 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAC |
2025-09-19 09:49:34 | 182 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAE |
2025-09-19 09:49:34 | 293 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAG |
2025-09-19 09:49:34 | 320 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAI |
2025-09-19 09:49:34 | 193 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAK |
2025-09-19 09:49:34 | 143 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAM |
2025-09-19 09:49:56 | 1,182 | 3,508.0000 | XLON | 07002070000089461-E0OYAmXl3hb8 |
2025-09-19 09:49:56 | 511 | 3,509.0000 | XLON | 05002050000090246-E0OYAmXl3ha1 |
2025-09-19 09:50:14 | 16 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jaq |
2025-09-19 09:50:14 | 20 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jXV |
2025-09-19 09:50:14 | 24 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jVo |
2025-09-19 09:50:14 | 22 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jUo |
2025-09-19 09:50:14 | 22 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jRv |
2025-09-19 09:50:14 | 16 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jQI |
2025-09-19 09:50:15 | 195 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jeo |
2025-09-19 09:50:16 | 375 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv0 |
2025-09-19 09:50:16 | 92 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv2 |
2025-09-19 09:50:16 | 160 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv4 |
2025-09-19 09:50:16 | 735 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv6 |
2025-09-19 09:50:16 | 231 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv8 |
2025-09-19 09:50:25 | 1,401 | 3,512.0000 | XLON | 07002070000091514-E0OYAmXl3kHp |
2025-09-19 09:50:44 | 19 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3lx2 |
2025-09-19 09:50:44 | 15 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3ltU |
2025-09-19 09:50:45 | 154 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3m2c |
2025-09-19 09:50:45 | 1,610 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3m2e |
2025-09-19 09:50:45 | 1,445 | 3,511.0000 | XLON | 07002070000091515-E0OYAmXl3m2g |
2025-09-19 09:50:45 | 174 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3lzp |
2025-09-19 09:50:45 | 23 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3lyH |
2025-09-19 09:50:48 | 3,309 | 3,509.0000 | XLON | 05002050000091540-E0OYAmXl3mCm |
2025-09-19 09:51:48 | 202 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLL |
2025-09-19 09:51:48 | 429 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLN |
2025-09-19 09:51:48 | 143 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLP |
2025-09-19 09:51:48 | 100 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLR |
2025-09-19 09:51:48 | 134 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLT |
2025-09-19 09:51:48 | 100 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLV |
2025-09-19 09:51:48 | 736 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLX |
2025-09-19 09:51:48 | 190 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLZ |
2025-09-19 09:51:48 | 271 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLb |
2025-09-19 09:52:01 | 364 | 3,510.0000 | XLON | 07002070000095196-E0OYAmXl3rEz |
2025-09-19 09:52:14 | 21 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3sAi |
2025-09-19 09:52:14 | 25 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3s6B |
2025-09-19 09:52:14 | 20 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3s4J |
2025-09-19 09:52:14 | 20 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3s25 |
2025-09-19 09:52:14 | 20 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rz6 |
2025-09-19 09:52:14 | 22 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rxs |
2025-09-19 09:52:14 | 19 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rwn |
2025-09-19 09:52:14 | 19 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3ruV |
2025-09-19 09:52:14 | 23 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rs8 |
2025-09-19 09:52:14 | 2,627 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rsB |
2025-09-19 09:52:23 | 1,188 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3sXD |
2025-09-19 09:53:28 | 77 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOO |
2025-09-19 09:53:28 | 100 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOQ |
2025-09-19 09:53:28 | 993 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOS |
2025-09-19 09:53:28 | 238 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOU |
2025-09-19 09:53:28 | 125 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOW |
2025-09-19 09:53:28 | 144 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOY |
2025-09-19 09:53:28 | 182 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOa |
2025-09-19 09:53:28 | 163 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOc |
2025-09-19 09:53:28 | 295 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOe |
2025-09-19 09:54:00 | 168 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3yZ7 |
2025-09-19 09:54:00 | 257 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3yYR |
2025-09-19 09:54:14 | 15 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3zEH |
2025-09-19 09:54:14 | 21 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3zCM |
2025-09-19 09:54:14 | 22 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3zBi |
2025-09-19 09:54:14 | 23 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3z8B |
2025-09-19 09:54:30 | 141 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl40Ri |
2025-09-19 09:54:44 | 22 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41II |
2025-09-19 09:54:44 | 17 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41EH |
2025-09-19 09:54:44 | 18 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41CR |
2025-09-19 09:54:44 | 20 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl419x |
2025-09-19 09:54:44 | 21 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl416s |
2025-09-19 09:54:44 | 20 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl414l |
2025-09-19 09:54:44 | 20 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl4142 |
2025-09-19 09:54:44 | 26 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl411d |
2025-09-19 09:54:44 | 25 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl40zY |
2025-09-19 09:54:45 | 2,750 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Pb |
2025-09-19 09:54:45 | 42 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Pf |
2025-09-19 09:54:45 | 192 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41PZ |
2025-09-19 09:54:45 | 170 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Lm |
2025-09-19 09:54:45 | 304 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Jp |
2025-09-19 09:55:08 | 100 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W1 |
2025-09-19 09:55:08 | 230 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W3 |
2025-09-19 09:55:08 | 54 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W5 |
2025-09-19 09:55:08 | 1,131 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W7 |
2025-09-19 09:55:08 | 200 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W9 |
2025-09-19 09:55:08 | 194 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42WB |
2025-09-19 09:55:08 | 65 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42WD |
2025-09-19 09:55:14 | 680 | 3,512.0000 | XLON | 05002050000103126-E0OYAmXl42mS |
2025-09-19 09:55:23 | 2,654 | 3,511.0000 | XLON | 05002050000103110-E0OYAmXl43Ti |
2025-09-19 09:57:22 | 118 | 3,510.0000 | XLON | 07002070000108290-E0OYAmXl4ATG |
2025-09-19 09:57:22 | 124 | 3,510.0000 | XLON | 07002070000108290-E0OYAmXl4ATI |
2025-09-19 09:57:22 | 75 | 3,510.0000 | XLON | 07002070000108290-E0OYAmXl4ATK |
2025-09-19 09:58:27 | 2,092 | 3,510.0000 | XLON | 05002050000109455-E0OYAmXl4E0Y |
2025-09-19 09:58:29 | 24 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4ENe |
2025-09-19 09:58:29 | 24 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4ELQ |
2025-09-19 09:58:29 | 20 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EHk |
2025-09-19 09:58:29 | 17 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EEl |
2025-09-19 09:58:29 | 3 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EDz |
2025-09-19 09:58:29 | 23 | 3,510.0000 | XLON | 05002050000110628-E0OYAmXl4E9j |
2025-09-19 09:58:29 | 2,125 | 3,510.0000 | XLON | 05002050000110628-E0OYAmXl4E9r |
2025-09-19 09:58:29 | 19 | 3,510.0000 | XLON | 05002050000110628-E0OYAmXl4E7R |
2025-09-19 09:58:30 | 175 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EUf |
2025-09-19 09:58:30 | 299 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4ETD |
2025-09-19 09:58:44 | 18 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FHX |
2025-09-19 09:58:44 | 22 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FEI |
2025-09-19 09:58:44 | 25 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FBF |
2025-09-19 09:58:44 | 19 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F93 |
2025-09-19 09:58:44 | 21 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F56 |
2025-09-19 09:58:44 | 25 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F3t |
2025-09-19 09:58:44 | 20 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F3C |
2025-09-19 09:58:44 | 16 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F0l |
2025-09-19 09:58:44 | 24 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4Eyl |
2025-09-19 09:58:45 | 181 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FKn |
2025-09-19 09:58:45 | 279 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FIi |
2025-09-19 09:58:55 | 599 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4Fbf |
2025-09-19 10:00:08 | 468 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Jou |
2025-09-19 10:00:08 | 92 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Jow |
2025-09-19 10:00:08 | 94 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Joy |
2025-09-19 10:00:08 | 803 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Jp0 |
2025-09-19 10:00:30 | 666 | 3,512.0000 | XLON | 05002050000114563-E0OYAmXl4KGx |
2025-09-19 10:01:48 | 537 | 3,514.0000 | XLON | 05002050000115578-E0OYAmXl4MMl |
2025-09-19 10:01:48 | 234 | 3,514.0000 | XLON | 05002050000115578-E0OYAmXl4MMn |
2025-09-19 10:01:48 | 71 | 3,514.0000 | XLON | 05002050000115578-E0OYAmXl4MMp |
2025-09-19 10:02:01 | 797 | 3,513.0000 | XLON | 07002070000115562-E0OYAmXl4Mhv |
2025-09-19 10:04:00 | 656 | 3,513.0000 | XLON | 05002050000116336-E0OYAmXl4OxT |
2025-09-19 10:04:00 | 722 | 3,513.0000 | XLON | 07002070000116310-E0OYAmXl4OxR |
2025-09-19 10:05:32 | 621 | 3,512.0000 | XLON | 05002050000117109-E0OYAmXl4QPv |
2025-09-19 10:05:35 | 833 | 3,511.0000 | XLON | 07002070000117005-E0OYAmXl4QUi |
2025-09-19 10:06:55 | 481 | 3,507.0000 | XLON | 07002070000117704-E0OYAmXl4Rjp |
2025-09-19 10:07:52 | 179 | 3,506.0000 | XLON | 05002050000117748-E0OYAmXl4SfE |
2025-09-19 10:08:50 | 578 | 3,506.0000 | XLON | 07002070000118676-E0OYAmXl4U28 |
2025-09-19 10:09:54 | 332 | 3,505.0000 | XLON | 05002050000117693-E0OYAmXl4UoQ |
2025-09-19 10:10:01 | 451 | 3,504.0000 | XLON | 07002070000117985-E0OYAmXl4Uyu |
2025-09-19 10:10:42 | 280 | 3,504.0000 | XLON | 07002070000119710-E0OYAmXl4VXI |
2025-09-19 10:10:42 | 141 | 3,504.0000 | XLON | 07002070000119710-E0OYAmXl4VXK |
2025-09-19 10:10:42 | 51 | 3,504.0000 | XLON | 07002070000119710-E0OYAmXl4VXM |
2025-09-19 10:11:31 | 294 | 3,503.0000 | XLON | 05002050000118706-E0OYAmXl4WDk |
2025-09-19 10:11:31 | 176 | 3,503.0000 | XLON | 07002070000119490-E0OYAmXl4WDm |
2025-09-19 10:12:27 | 315 | 3,504.0000 | XLON | 05002050000120269-E0OYAmXl4Wxi |
2025-09-19 10:12:27 | 267 | 3,504.0000 | XLON | 05002050000120269-E0OYAmXl4Wxn |
2025-09-19 10:12:27 | 326 | 3,504.0000 | XLON | 07002070000120407-E0OYAmXl4Wxp |
2025-09-19 10:13:26 | 92 | 3,500.0000 | XLON | 07002070000120441-E0OYAmXl4Xm0 |
2025-09-19 10:13:26 | 296 | 3,500.0000 | XLON | 07002070000120441-E0OYAmXl4Xm2 |
2025-09-19 10:13:35 | 433 | 3,498.0000 | XLON | 05002050000120883-E0OYAmXl4Xxo |
2025-09-19 10:13:54 | 41 | 3,497.0000 | XLON | 07002070000120811-E0OYAmXl4YL4 |
2025-09-19 10:13:54 | 294 | 3,497.0000 | XLON | 07002070000120811-E0OYAmXl4YL2 |
2025-09-19 10:13:54 | 65 | 3,497.0000 | XLON | 07002070000120811-E0OYAmXl4YKq |
2025-09-19 10:14:13 | 166 | 3,495.0000 | XLON | 05002050000120914-E0OYAmXl4Yiy |
2025-09-19 10:15:50 | 238 | 3,496.0000 | XLON | 05002050000122111-E0OYAmXl4aNc |
2025-09-19 10:15:50 | 400 | 3,496.0000 | XLON | 07002070000121996-E0OYAmXl4aNa |
2025-09-19 10:15:51 | 339 | 3,494.0000 | XLON | 07002070000121734-E0OYAmXl4aP6 |
2025-09-19 10:16:54 | 275 | 3,491.0000 | XLON | 07002070000122567-E0OYAmXl4bM2 |
2025-09-19 10:18:55 | 420 | 3,493.0000 | XLON | 05002050000123393-E0OYAmXl4cVu |
2025-09-19 10:20:26 | 103 | 3,494.0000 | XLON | 07002070000123783-E0OYAmXl4dt8 |
2025-09-19 10:20:26 | 644 | 3,494.0000 | XLON | 05002050000124036-E0OYAmXl4dtC |
2025-09-19 10:20:26 | 227 | 3,494.0000 | XLON | 07002070000123783-E0OYAmXl4dtA |
2025-09-19 10:22:23 | 556 | 3,496.0000 | XLON | 05002050000124883-E0OYAmXl4feV |
2025-09-19 10:24:02 | 575 | 3,497.0000 | XLON | 05002050000125526-E0OYAmXl4glb |
2025-09-19 10:26:30 | 525 | 3,498.0000 | XLON | 07002070000126232-E0OYAmXl4j3u |
2025-09-19 10:27:39 | 6 | 3,499.0000 | XLON | 05002050000126763-E0OYAmXl4k86 |
2025-09-19 10:27:39 | 680 | 3,499.0000 | XLON | 05002050000126763-E0OYAmXl4k8A |
2025-09-19 10:27:47 | 863 | 3,498.0000 | XLON | 07002070000126652-E0OYAmXl4kFm |
2025-09-19 10:29:09 | 550 | 3,499.0000 | XLON | 07002070000127513-E0OYAmXl4lUT |
2025-09-19 10:29:23 | 185 | 3,498.0000 | XLON | 07002070000127323-E0OYAmXl4lcr |
2025-09-19 10:29:23 | 444 | 3,498.0000 | XLON | 07002070000127323-E0OYAmXl4lct |
2025-09-19 10:30:26 | 415 | 3,498.0000 | XLON | 07002070000128155-E0OYAmXl4mRu |
2025-09-19 10:30:26 | 58 | 3,498.0000 | XLON | 07002070000128155-E0OYAmXl4mRy |
2025-09-19 10:32:21 | 406 | 3,497.0000 | XLON | 05002050000128105-E0OYAmXl4oL8 |
2025-09-19 10:33:57 | 518 | 3,497.0000 | XLON | 05002050000129808-E0OYAmXl4pLE |
2025-09-19 10:33:58 | 261 | 3,496.0000 | XLON | 05002050000128937-E0OYAmXl4pOd |
2025-09-19 10:33:58 | 252 | 3,496.0000 | XLON | 05002050000129630-E0OYAmXl4pOf |
2025-09-19 10:36:56 | 461 | 3,502.0000 | XLON | 05002050000130957-E0OYAmXl4rlV |
2025-09-19 10:37:10 | 565 | 3,501.0000 | XLON | 05002050000130530-E0OYAmXl4s80 |
2025-09-19 10:37:10 | 64 | 3,501.0000 | XLON | 05002050000130530-E0OYAmXl4s83 |
2025-09-19 10:37:28 | 107 | 3,500.0000 | XLON | 07002070000131034-E0OYAmXl4sIT |
2025-09-19 10:37:28 | 183 | 3,500.0000 | XLON | 07002070000131034-E0OYAmXl4sIX |
2025-09-19 10:37:28 | 51 | 3,500.0000 | XLON | 07002070000131034-E0OYAmXl4sIG |
2025-09-19 10:38:46 | 192 | 3,500.0000 | XLON | 05002050000131653-E0OYAmXl4t5S |
2025-09-19 10:38:46 | 251 | 3,500.0000 | XLON | 05002050000131653-E0OYAmXl4t5U |
2025-09-19 10:39:13 | 209 | 3,499.0000 | XLON | 05002050000130958-E0OYAmXl4tSO |
2025-09-19 10:39:13 | 281 | 3,499.0000 | XLON | 07002070000131681-E0OYAmXl4tSQ |
2025-09-19 10:40:16 | 534 | 3,499.0000 | XLON | 07002070000132284-E0OYAmXl4u3K |
2025-09-19 10:42:28 | 459 | 3,500.0000 | XLON | 05002050000133143-E0OYAmXl4vOs |
2025-09-19 10:43:27 | 202 | 3,501.0000 | XLON | 05002050000133544-E0OYAmXl4w1g |
2025-09-19 10:43:27 | 207 | 3,501.0000 | XLON | 07002070000133565-E0OYAmXl4w1i |
2025-09-19 10:43:27 | 68 | 3,501.0000 | XLON | 07002070000133565-E0OYAmXl4w1k |
2025-09-19 10:43:48 | 639 | 3,500.0000 | XLON | 07002070000133605-E0OYAmXl4wAE |
2025-09-19 10:43:49 | 301 | 3,499.0000 | XLON | 05002050000133545-E0OYAmXl4wBp |
2025-09-19 10:43:49 | 94 | 3,499.0000 | XLON | 05002050000133545-E0OYAmXl4wBs |
2025-09-19 10:43:49 | 64 | 3,499.0000 | XLON | 05002050000133545-E0OYAmXl4wBl |
2025-09-19 10:44:54 | 63 | 3,496.0000 | XLON | 05002050000133759-E0OYAmXl4wiJ |
2025-09-19 10:44:54 | 117 | 3,496.0000 | XLON | 05002050000133759-E0OYAmXl4wiL |
2025-09-19 10:45:41 | 12 | 3,496.0000 | XLON | 07002070000134235-E0OYAmXl4xZo |
2025-09-19 10:45:41 | 348 | 3,496.0000 | XLON | 07002070000134235-E0OYAmXl4xZq |
2025-09-19 10:47:16 | 343 | 3,498.0000 | XLON | 07002070000134922-E0OYAmXl4yJl |
2025-09-19 10:47:16 | 133 | 3,498.0000 | XLON | 07002070000134922-E0OYAmXl4yJn |
2025-09-19 10:48:41 | 83 | 3,497.0000 | XLON | 05002050000134848-E0OYAmXl4zL4 |
2025-09-19 10:48:41 | 360 | 3,497.0000 | XLON | 05002050000134879-E0OYAmXl4zL6 |
2025-09-19 10:48:41 | 212 | 3,497.0000 | XLON | 05002050000134880-E0OYAmXl4zL8 |
2025-09-19 10:48:41 | 211 | 3,497.0000 | XLON | 05002050000134848-E0OYAmXl4zL2 |
2025-09-19 10:50:25 | 105 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl50vz |
2025-09-19 10:50:25 | 188 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl50vu |
2025-09-19 10:50:57 | 139 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl518S |
2025-09-19 10:50:57 | 213 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl518N |
2025-09-19 10:52:25 | 159 | 3,497.0000 | XLON | 05002050000136284-E0OYAmXl51uz |
2025-09-19 10:52:25 | 35 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl51ux |
2025-09-19 10:52:25 | 281 | 3,497.0000 | XLON | 05002050000136720-E0OYAmXl51v1 |
2025-09-19 10:53:28 | 260 | 3,499.0000 | XLON | 07002070000137320-E0OYAmXl52Zx |
2025-09-19 10:54:16 | 431 | 3,499.0000 | XLON | 05002050000137487-E0OYAmXl530C |
2025-09-19 10:55:17 | 190 | 3,499.0000 | XLON | 07002070000137943-E0OYAmXl53gQ |
2025-09-19 10:55:17 | 394 | 3,499.0000 | XLON | 07002070000137943-E0OYAmXl53gS |
2025-09-19 10:55:58 | 150 | 3,499.0000 | XLON | 05002050000138115-E0OYAmXl54BT |
2025-09-19 10:56:58 | 78 | 3,498.0000 | XLON | 07002070000137897-E0OYAmXl54mt |
2025-09-19 10:56:58 | 604 | 3,498.0000 | XLON | 07002070000137897-E0OYAmXl54mv |
2025-09-19 10:59:01 | 680 | 3,502.0000 | XLON | 05002050000139446-E0OYAmXl56A3 |
2025-09-19 11:00:24 | 547 | 3,504.0000 | XLON | 07002070000140264-E0OYAmXl5794 |
2025-09-19 11:00:29 | 76 | 3,503.0000 | XLON | 05002050000139917-E0OYAmXl57D3 |
2025-09-19 11:01:23 | 239 | 3,506.0000 | XLON | 05002050000140936-E0OYAmXl57oh |
2025-09-19 11:01:25 | 35 | 3,505.0000 | XLON | 05002050000140826-E0OYAmXl57qn |
2025-09-19 11:01:25 | 255 | 3,505.0000 | XLON | 05002050000140826-E0OYAmXl57qp |
2025-09-19 11:01:25 | 235 | 3,505.0000 | XLON | 05002050000140827-E0OYAmXl57qt |
2025-09-19 11:01:25 | 171 | 3,505.0000 | XLON | 07002070000140903-E0OYAmXl57qr |
2025-09-19 11:02:01 | 520 | 3,504.0000 | XLON | 07002070000141412-E0OYAmXl58Bq |
2025-09-19 11:02:01 | 180 | 3,504.0000 | XLON | 07002070000141412-E0OYAmXl58Bx |
2025-09-19 11:02:03 | 333 | 3,503.0000 | XLON | 05002050000140937-E0OYAmXl58K9 |
2025-09-19 11:02:03 | 184 | 3,503.0000 | XLON | 05002050000141338-E0OYAmXl58KF |
2025-09-19 11:02:17 | 43 | 3,502.0000 | XLON | 07002070000141413-E0OYAmXl58Xs |
2025-09-19 11:02:17 | 457 | 3,502.0000 | XLON | 07002070000141413-E0OYAmXl58Xy |
2025-09-19 11:03:28 | 59 | 3,501.0000 | XLON | 05002050000142334-E0OYAmXl59DC |
2025-09-19 11:05:01 | 491 | 3,503.0000 | XLON | 05002050000142904-E0OYAmXl5A5c |
2025-09-19 11:05:01 | 65 | 3,503.0000 | XLON | 05002050000142904-E0OYAmXl5A5e |
2025-09-19 11:05:43 | 658 | 3,503.0000 | XLON | 05002050000143168-E0OYAmXl5Ak0 |
2025-09-19 11:05:43 | 471 | 3,502.0000 | XLON | 05002050000142763-E0OYAmXl5Ak2 |
2025-09-19 11:05:44 | 428 | 3,501.0000 | XLON | 05002050000142462-E0OYAmXl5Ama |
2025-09-19 11:05:44 | 204 | 3,501.0000 | XLON | 05002050000142730-E0OYAmXl5Amc |
2025-09-19 11:06:50 | 26 | 3,501.0000 | XLON | 05002050000144174-E0OYAmXl5BTc |
2025-09-19 11:06:52 | 331 | 3,502.0000 | XLON | 07002070000144267-E0OYAmXl5BV6 |
2025-09-19 11:06:54 | 437 | 3,501.0000 | XLON | 05002050000144174-E0OYAmXl5BWX |
2025-09-19 11:08:20 | 430 | 3,505.0000 | XLON | 05002050000144880-E0OYAmXl5CVs |
2025-09-19 11:08:20 | 80 | 3,505.0000 | XLON | 05002050000144880-E0OYAmXl5CVu |
2025-09-19 11:09:52 | 464 | 3,504.0000 | XLON | 05002050000144822-E0OYAmXl5DE0 |
2025-09-19 11:09:54 | 417 | 3,503.0000 | XLON | 07002070000145120-E0OYAmXl5DJm |
2025-09-19 11:09:54 | 1 | 3,503.0000 | XLON | 07002070000145120-E0OYAmXl5DJq |
2025-09-19 11:12:08 | 666 | 3,505.0000 | XLON | 07002070000146838-E0OYAmXl5Hwq |
2025-09-19 11:13:18 | 476 | 3,504.0000 | XLON | 07002070000146414-E0OYAmXl5Iar |
2025-09-19 11:13:57 | 261 | 3,503.0000 | XLON | 07002070000147394-E0OYAmXl5JRi |
2025-09-19 11:14:23 | 260 | 3,502.0000 | XLON | 05002050000147324-E0OYAmXl5Jzp |
2025-09-19 11:14:23 | 286 | 3,502.0000 | XLON | 07002070000147159-E0OYAmXl5Jzn |
2025-09-19 11:14:23 | 227 | 3,502.0000 | XLON | 05002050000147324-E0OYAmXl5Jzu |
2025-09-19 11:15:20 | 178 | 3,500.0000 | XLON | 05002050000148012-E0OYAmXl5Kzk |
2025-09-19 11:15:20 | 350 | 3,500.0000 | XLON | 05002050000148012-E0OYAmXl5Kzm |
2025-09-19 11:16:23 | 350 | 3,499.0000 | XLON | 07002070000148056-E0OYAmXl5LYr |
2025-09-19 11:16:23 | 112 | 3,499.0000 | XLON | 07002070000148056-E0OYAmXl5LYp |
2025-09-19 11:16:44 | 258 | 3,499.0000 | XLON | 05002050000148898-E0OYAmXl5Lrd |
2025-09-19 11:16:44 | 103 | 3,499.0000 | XLON | 05002050000148898-E0OYAmXl5Lri |
2025-09-19 11:17:21 | 8 | 3,498.0000 | XLON | 07002070000148963-E0OYAmXl5Mau |
2025-09-19 11:17:21 | 105 | 3,498.0000 | XLON | 07002070000148963-E0OYAmXl5Maz |
2025-09-19 11:17:50 | 248 | 3,498.0000 | XLON | 07002070000148963-E0OYAmXl5MuN |
2025-09-19 11:19:09 | 362 | 3,498.0000 | XLON | 07002070000150004-E0OYAmXl5No4 |
2025-09-19 11:19:18 | 419 | 3,497.0000 | XLON | 07002070000149809-E0OYAmXl5O0G |
2025-09-19 11:22:29 | 124 | 3,497.0000 | XLON | 07002070000150526-E0OYAmXl5PrY |
2025-09-19 11:23:36 | 171 | 3,497.0000 | XLON | 07002070000150526-E0OYAmXl5QLK |
2025-09-19 11:23:36 | 153 | 3,497.0000 | XLON | 07002070000151261-E0OYAmXl5QLM |
2025-09-19 11:23:36 | 315 | 3,497.0000 | XLON | 07002070000151986-E0OYAmXl5QLO |
2025-09-19 11:24:42 | 322 | 3,496.0000 | XLON | 05002050000150406-E0OYAmXl5QlY |
2025-09-19 11:25:47 | 283 | 3,496.0000 | XLON | 07002070000152842-E0OYAmXl5ROL |
2025-09-19 11:25:47 | 253 | 3,496.0000 | XLON | 07002070000152842-E0OYAmXl5RON |
2025-09-19 11:28:00 | 531 | 3,497.0000 | XLON | 05002050000153247-E0OYAmXl5SlN |
2025-09-19 11:29:31 | 749 | 3,499.0000 | XLON | 05002050000154481-E0OYAmXl5TjS |
2025-09-19 11:30:39 | 635 | 3,500.0000 | XLON | 05002050000155097-E0OYAmXl5US7 |
2025-09-19 11:30:41 | 186 | 3,499.0000 | XLON | 07002070000155039-E0OYAmXl5UTa |
2025-09-19 11:30:41 | 531 | 3,499.0000 | XLON | 07002070000155039-E0OYAmXl5UTc |
2025-09-19 11:30:41 | 34 | 3,499.0000 | XLON | 07002070000155039-E0OYAmXl5UTB |
2025-09-19 11:30:44 | 36 | 3,498.0000 | XLON | 05002050000155098-E0OYAmXl5UWg |
2025-09-19 11:30:44 | 367 | 3,498.0000 | XLON | 05002050000155098-E0OYAmXl5UWi |
2025-09-19 11:33:11 | 519 | 3,499.0000 | XLON | 07002070000155652-E0OYAmXl5WNq |
2025-09-19 11:33:12 | 675 | 3,497.0000 | XLON | 05002050000156304-E0OYAmXl5WQX |
2025-09-19 11:33:12 | 149 | 3,497.0000 | XLON | 07002070000155934-E0OYAmXl5WQV |
2025-09-19 11:33:12 | 445 | 3,498.0000 | XLON | 05002050000155550-E0OYAmXl5WP7 |
2025-09-19 11:36:20 | 348 | 3,503.0000 | XLON | 05002050000157597-E0OYAmXl5YPN |
2025-09-19 11:36:27 | 458 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5YSQ |
2025-09-19 11:36:56 | 51 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5Yky |
2025-09-19 11:36:56 | 34 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5Ykt |
2025-09-19 11:36:58 | 48 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5YlG |
2025-09-19 11:38:32 | 348 | 3,502.0000 | XLON | 07002070000157654-E0OYAmXl5Zmq |
2025-09-19 11:39:03 | 316 | 3,501.0000 | XLON | 05002050000157545-E0OYAmXl5aHQ |
2025-09-19 11:39:11 | 466 | 3,500.0000 | XLON | 05002050000158479-E0OYAmXl5aPx |
2025-09-19 11:39:57 | 322 | 3,499.0000 | XLON | 05002050000159302-E0OYAmXl5auk |
2025-09-19 11:39:57 | 196 | 3,499.0000 | XLON | 05002050000159302-E0OYAmXl5aui |
2025-09-19 11:41:11 | 282 | 3,498.0000 | XLON | 07002070000159387-E0OYAmXl5bof |
2025-09-19 11:41:21 | 166 | 3,497.0000 | XLON | 05002050000159303-E0OYAmXl5bzJ |
2025-09-19 11:41:21 | 179 | 3,497.0000 | XLON | 05002050000159303-E0OYAmXl5bzL |
2025-09-19 11:41:32 | 71 | 3,496.0000 | XLON | 07002070000160099-E0OYAmXl5c75 |
2025-09-19 11:41:32 | 245 | 3,496.0000 | XLON | 07002070000160099-E0OYAmXl5c77 |
2025-09-19 11:44:07 | 43 | 3,501.0000 | XLON | 07002070000161093-E0OYAmXl5dah |
2025-09-19 11:44:07 | 166 | 3,501.0000 | XLON | 07002070000161093-E0OYAmXl5daj |
2025-09-19 11:44:07 | 125 | 3,501.0000 | XLON | 07002070000161093-E0OYAmXl5dal |
2025-09-19 11:47:07 | 818 | 3,503.0000 | XLON | 07002070000162503-E0OYAmXl5gk0 |
2025-09-19 11:47:41 | 701 | 3,502.0000 | XLON | 07002070000162389-E0OYAmXl5hDo |
2025-09-19 11:47:53 | 233 | 3,501.0000 | XLON | 05002050000162706-E0OYAmXl5hQ6 |
2025-09-19 11:50:43 | 26 | 3,500.0000 | XLON | 07002070000163094-E0OYAmXl5j6B |
2025-09-19 11:51:12 | 521 | 3,500.0000 | XLON | 07002070000163094-E0OYAmXl5jWM |
2025-09-19 11:51:26 | 587 | 3,499.0000 | XLON | 05002050000162997-E0OYAmXl5jiB |
2025-09-19 11:53:46 | 431 | 3,498.0000 | XLON | 07002070000164545-E0OYAmXl5kxx |
2025-09-19 11:53:46 | 193 | 3,498.0000 | XLON | 07002070000164545-E0OYAmXl5ky0 |
2025-09-19 11:55:04 | 241 | 3,497.0000 | XLON | 07002070000166006-E0OYAmXl5lcH |
2025-09-19 11:55:04 | 634 | 3,497.0000 | XLON | 07002070000166006-E0OYAmXl5lcM |
2025-09-19 11:57:22 | 166 | 3,499.0000 | XLON | 05002050000167191-E0OYAmXl5nIy |
2025-09-19 11:57:24 | 619 | 3,499.0000 | XLON | 05002050000167205-E0OYAmXl5nLV |
2025-09-19 11:57:25 | 24 | 3,498.0000 | XLON | 07002070000167286-E0OYAmXl5nNy |
2025-09-19 11:57:25 | 286 | 3,498.0000 | XLON | 05002050000167192-E0OYAmXl5nO2 |
2025-09-19 11:57:25 | 360 | 3,498.0000 | XLON | 07002070000167286-E0OYAmXl5nO0 |
2025-09-19 11:57:51 | 18 | 3,496.0000 | XLON | 05002050000164432-E0OYAmXl5nlU |
2025-09-19 12:00:30 | 804 | 3,499.0000 | XLON | 05002050000168853-E0OYAmXl5pS6 |
2025-09-19 12:00:30 | 348 | 3,499.0000 | XLON | 05002050000168853-E0OYAmXl5pSD |
2025-09-19 12:01:09 | 500 | 3,498.0000 | XLON | 05002050000168854-E0OYAmXl5q0y |
2025-09-19 12:01:09 | 352 | 3,498.0000 | XLON | 07002070000168905-E0OYAmXl5q0w |
2025-09-19 12:01:13 | 300 | 3,496.0000 | XLON | 05002050000168944-E0OYAmXl5q6c |
2025-09-19 12:02:07 | 247 | 3,496.0000 | XLON | 05002050000169438-E0OYAmXl5ql5 |
2025-09-19 12:02:07 | 500 | 3,496.0000 | XLON | 05002050000169438-E0OYAmXl5ql3 |
2025-09-19 12:08:00 | 151 | 3,502.0000 | XLON | 05002050000173189-E0OYAmXl5vPT |
2025-09-19 12:08:00 | 210 | 3,502.0000 | XLON | 05002050000173189-E0OYAmXl5vPV |
2025-09-19 12:08:00 | 834 | 3,502.0000 | XLON | 05002050000173189-E0OYAmXl5vPX |
2025-09-19 12:08:02 | 39 | 3,502.0000 | XLON | 07002070000173291-E0OYAmXl5vRg |
2025-09-19 12:08:07 | 226 | 3,502.0000 | XLON | 07002070000173330-E0OYAmXl5vV0 |
2025-09-19 12:09:00 | 315 | 3,502.0000 | XLON | 05002050000173424-E0OYAmXl5wBL |
2025-09-19 12:09:00 | 821 | 3,502.0000 | XLON | 05002050000173424-E0OYAmXl5wBN |
2025-09-19 12:09:00 | 597 | 3,502.0000 | XLON | 05002050000173425-E0OYAmXl5wBP |
2025-09-19 12:10:00 | 29 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5wwl |
2025-09-19 12:10:00 | 29 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5wwi |
2025-09-19 12:10:00 | 2 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5wwg |
2025-09-19 12:10:12 | 648 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5x1X |
2025-09-19 12:10:12 | 270 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5x1O |
2025-09-19 12:12:15 | 349 | 3,504.0000 | XLON | 05002050000175181-E0OYAmXl5yMp |
2025-09-19 12:12:15 | 326 | 3,504.0000 | XLON | 07002070000175082-E0OYAmXl5yMn |
2025-09-19 12:13:07 | 694 | 3,504.0000 | XLON | 05002050000175962-E0OYAmXl5yvy |
2025-09-19 12:15:22 | 75 | 3,506.0000 | XLON | 07002070000177015-E0OYAmXl60Lx |
2025-09-19 12:15:22 | 630 | 3,506.0000 | XLON | 07002070000177015-E0OYAmXl60Lz |
2025-09-19 12:15:45 | 544 | 3,505.0000 | XLON | 07002070000176686-E0OYAmXl60Xq |
2025-09-19 12:15:45 | 287 | 3,505.0000 | XLON | 07002070000176686-E0OYAmXl60Xu |
2025-09-19 12:15:45 | 130 | 3,505.0000 | XLON | 07002070000176686-E0OYAmXl60Xz |
2025-09-19 12:16:39 | 349 | 3,504.0000 | XLON | 05002050000176953-E0OYAmXl61EM |
2025-09-19 12:16:39 | 174 | 3,504.0000 | XLON | 05002050000176953-E0OYAmXl61EO |
2025-09-19 12:18:10 | 706 | 3,504.0000 | XLON | 07002070000178470-E0OYAmXl61zZ |
2025-09-19 12:21:55 | 802 | 3,504.0000 | XLON | 05002050000179120-E0OYAmXl642P |
2025-09-19 12:22:07 | 61 | 3,503.0000 | XLON | 05002050000177410-E0OYAmXl64Al |
2025-09-19 12:22:41 | 39 | 3,503.0000 | XLON | 05002050000177410-E0OYAmXl64Yf |
2025-09-19 12:24:19 | 384 | 3,505.0000 | XLON | 05002050000180749-E0OYAmXl65Or |
2025-09-19 12:24:19 | 367 | 3,505.0000 | XLON | 07002070000180887-E0OYAmXl65Op |
2025-09-19 12:24:19 | 404 | 3,505.0000 | XLON | 05002050000181378-E0OYAmXl65Oz |
2025-09-19 12:25:36 | 155 | 3,506.0000 | XLON | 07002070000182280-E0OYAmXl665t |
2025-09-19 12:25:36 | 339 | 3,506.0000 | XLON | 07002070000182279-E0OYAmXl665d |
2025-09-19 12:25:36 | 397 | 3,506.0000 | XLON | 05002050000182148-E0OYAmXl665I |
2025-09-19 12:26:24 | 836 | 3,505.0000 | XLON | 07002070000182493-E0OYAmXl66Wb |
2025-09-19 12:26:36 | 27 | 3,504.0000 | XLON | 07002070000180888-E0OYAmXl66iE |
2025-09-19 12:26:36 | 227 | 3,504.0000 | XLON | 07002070000180888-E0OYAmXl66iG |
2025-09-19 12:26:36 | 502 | 3,504.0000 | XLON | 07002070000182244-E0OYAmXl66iI |
2025-09-19 12:28:51 | 128 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mH |
2025-09-19 12:28:51 | 132 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mJ |
2025-09-19 12:28:51 | 630 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mL |
2025-09-19 12:28:51 | 27 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mN |
2025-09-19 12:29:11 | 95 | 3,506.0000 | XLON | 05002050000183452-E0OYAmXl67xi |
2025-09-19 12:29:27 | 518 | 3,506.0000 | XLON | 05002050000183452-E0OYAmXl6842 |
2025-09-19 12:29:27 | 147 | 3,506.0000 | XLON | 05002050000183452-E0OYAmXl6844 |
2025-09-19 12:30:20 | 207 | 3,506.0000 | XLON | 07002070000184970-E0OYAmXl68cS |
2025-09-19 12:30:20 | 140 | 3,506.0000 | XLON | 07002070000184970-E0OYAmXl68cU |
2025-09-19 12:30:20 | 187 | 3,506.0000 | XLON | 07002070000184970-E0OYAmXl68cW |
2025-09-19 12:31:20 | 51 | 3,505.0000 | XLON | 07002070000184324-E0OYAmXl69MR |
2025-09-19 12:31:20 | 18 | 3,505.0000 | XLON | 07002070000184324-E0OYAmXl69ML |
2025-09-19 12:31:56 | 679 | 3,505.0000 | XLON | 07002070000184324-E0OYAmXl69eU |
2025-09-19 12:33:15 | 144 | 3,504.0000 | XLON | 05002050000184184-E0OYAmXl6AMt |
2025-09-19 12:33:15 | 112 | 3,504.0000 | XLON | 05002050000184184-E0OYAmXl6AMv |
2025-09-19 12:33:15 | 374 | 3,504.0000 | XLON | 05002050000185645-E0OYAmXl6AMx |
2025-09-19 12:35:01 | 682 | 3,504.0000 | XLON | 07002070000187600-E0OYAmXl6BmO |
2025-09-19 12:35:01 | 157 | 3,504.0000 | XLON | 07002070000187600-E0OYAmXl6BmQ |
2025-09-19 12:35:09 | 12 | 3,503.0000 | XLON | 07002070000186002-E0OYAmXl6Bw0 |
2025-09-19 12:35:09 | 200 | 3,503.0000 | XLON | 05002050000186602-E0OYAmXl6Bw6 |
2025-09-19 12:35:09 | 530 | 3,503.0000 | XLON | 07002070000186002-E0OYAmXl6Bw4 |
2025-09-19 12:38:00 | 20 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6E0T |
2025-09-19 12:38:00 | 20 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6E0Q |
2025-09-19 12:38:00 | 2 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6E0N |
2025-09-19 12:38:33 | 860 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6ER8 |
2025-09-19 12:40:23 | 844 | 3,505.0000 | XLON | 07002070000190672-E0OYAmXl6FLz |
2025-09-19 12:42:19 | 630 | 3,505.0000 | XLON | 07002070000192372-E0OYAmXl6GbF |
2025-09-19 12:42:19 | 238 | 3,505.0000 | XLON | 07002070000192372-E0OYAmXl6GbH |
2025-09-19 12:43:02 | 449 | 3,504.0000 | XLON | 07002070000188495-E0OYAmXl6H0B |
2025-09-19 12:43:02 | 107 | 3,504.0000 | XLON | 05002050000188380-E0OYAmXl6H0F |
2025-09-19 12:43:02 | 131 | 3,504.0000 | XLON | 07002070000188495-E0OYAmXl6H0D |
2025-09-19 12:43:02 | 473 | 3,504.0000 | XLON | 05002050000188380-E0OYAmXl6H0H |
2025-09-19 12:43:39 | 365 | 3,504.0000 | XLON | 07002070000193146-E0OYAmXl6HKK |
2025-09-19 12:43:39 | 256 | 3,504.0000 | XLON | 07002070000193146-E0OYAmXl6HKM |
2025-09-19 12:44:05 | 621 | 3,502.0000 | XLON | 07002070000193147-E0OYAmXl6Hev |
2025-09-19 12:44:05 | 278 | 3,503.0000 | XLON | 05002050000189497-E0OYAmXl6HeT |
2025-09-19 12:44:05 | 344 | 3,503.0000 | XLON | 05002050000192773-E0OYAmXl6HeV |
2025-09-19 12:46:02 | 19 | 3,502.0000 | XLON | 07002070000194037-E0OYAmXl6ItH |
2025-09-19 12:46:02 | 17 | 3,502.0000 | XLON | 07002070000194037-E0OYAmXl6It8 |
2025-09-19 12:46:27 | 626 | 3,503.0000 | XLON | 07002070000194810-E0OYAmXl6JBF |
2025-09-19 12:46:43 | 447 | 3,502.0000 | XLON | 07002070000194037-E0OYAmXl6JPX |
2025-09-19 12:46:50 | 548 | 3,501.0000 | XLON | 07002070000193821-E0OYAmXl6JVJ |
2025-09-19 12:46:50 | 379 | 3,501.0000 | XLON | 07002070000194849-E0OYAmXl6JVL |
2025-09-19 12:49:05 | 617 | 3,502.0000 | XLON | 07002070000196320-E0OYAmXl6Kfm |
2025-09-19 12:49:09 | 80 | 3,501.0000 | XLON | 05002050000196177-E0OYAmXl6Kiu |
2025-09-19 12:49:10 | 370 | 3,501.0000 | XLON | 05002050000196177-E0OYAmXl6KkG |
2025-09-19 12:49:10 | 263 | 3,501.0000 | XLON | 05002050000196177-E0OYAmXl6KkL |
2025-09-19 12:50:09 | 122 | 3,501.0000 | XLON | 05002050000196667-E0OYAmXl6LWs |
2025-09-19 12:50:19 | 287 | 3,501.0000 | XLON | 05002050000196667-E0OYAmXl6LgA |
2025-09-19 12:50:43 | 472 | 3,500.0000 | XLON | 07002070000196734-E0OYAmXl6LwF |
2025-09-19 12:50:43 | 19 | 3,500.0000 | XLON | 07002070000196734-E0OYAmXl6Lvs |
2025-09-19 12:50:52 | 327 | 3,499.0000 | XLON | 05002050000196939-E0OYAmXl6M1c |
2025-09-19 12:51:27 | 209 | 3,500.0000 | XLON | 07002070000197489-E0OYAmXl6MIJ |
2025-09-19 12:51:27 | 264 | 3,500.0000 | XLON | 07002070000197489-E0OYAmXl6MIL |
2025-09-19 12:53:11 | 306 | 3,504.0000 | XLON | 07002070000198241-E0OYAmXl6NkQ |
2025-09-19 12:53:11 | 246 | 3,504.0000 | XLON | 07002070000198298-E0OYAmXl6NkS |
2025-09-19 12:54:35 | 400 | 3,503.0000 | XLON | 05002050000198210-E0OYAmXl6Oo9 |
2025-09-19 12:54:54 | 458 | 3,502.0000 | XLON | 05002050000198294-E0OYAmXl6Oun |
2025-09-19 12:57:36 | 144 | 3,503.0000 | XLON | 05002050000200025-E0OYAmXl6QJ5 |
2025-09-19 12:58:13 | 172 | 3,504.0000 | XLON | 07002070000200705-E0OYAmXl6QiO |
2025-09-19 12:58:13 | 172 | 3,504.0000 | XLON | 07002070000200705-E0OYAmXl6QiQ |
2025-09-19 12:58:13 | 234 | 3,504.0000 | XLON | 07002070000200705-E0OYAmXl6QiT |
2025-09-19 12:58:45 | 567 | 3,503.0000 | XLON | 05002050000200025-E0OYAmXl6QzC |
2025-09-19 12:58:45 | 626 | 3,503.0000 | XLON | 07002070000200031-E0OYAmXl6QzE |
2025-09-19 12:58:45 | 98 | 3,503.0000 | XLON | 05002050000200025-E0OYAmXl6Qyv |
2025-09-19 12:58:46 | 10 | 3,502.0000 | XLON | 07002070000200710-E0OYAmXl6R1d |
2025-09-19 12:58:49 | 228 | 3,502.0000 | XLON | 07002070000200710-E0OYAmXl6R3G |
2025-09-19 13:00:01 | 300 | 3,501.0000 | XLON | 05002050000201390-E0OYAmXl6RbS |
2025-09-19 13:00:01 | 364 | 3,501.0000 | XLON | 05002050000201390-E0OYAmXl6RbY |
2025-09-19 13:00:06 | 203 | 3,500.0000 | XLON | 07002070000201381-E0OYAmXl6RfS |
2025-09-19 13:02:15 | 763 | 3,500.0000 | XLON | 07002070000202354-E0OYAmXl6TZQ |
2025-09-19 13:05:50 | 35 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XDi |
2025-09-19 13:05:50 | 1,115 | 3,503.0000 | XLON | 07002070000204283-E0OYAmXl6XD8 |
2025-09-19 13:06:12 | 500 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XSm |
2025-09-19 13:06:12 | 244 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XSo |
2025-09-19 13:06:12 | 210 | 3,502.0000 | XLON | 05002050000204687-E0OYAmXl6XSy |
2025-09-19 13:06:12 | 172 | 3,502.0000 | XLON | 07002070000204565-E0OYAmXl6XSu |
2025-09-19 13:06:12 | 162 | 3,502.0000 | XLON | 07002070000204667-E0OYAmXl6XSw |
2025-09-19 13:06:12 | 139 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XSj |
2025-09-19 13:09:47 | 1,071 | 3,504.0000 | XLON | 05002050000206171-E0OYAmXl6a9X |
2025-09-19 13:09:47 | 186 | 3,504.0000 | XLON | 07002070000206227-E0OYAmXl6a9b |
2025-09-19 13:09:47 | 316 | 3,504.0000 | XLON | 05002050000206176-E0OYAmXl6a9Z |
2025-09-19 13:09:47 | 147 | 3,504.0000 | XLON | 05002050000206265-E0OYAmXl6a9d |
2025-09-19 13:10:02 | 105 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6aJM |
2025-09-19 13:10:02 | 88 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6aJE |
2025-09-19 13:11:34 | 876 | 3,505.0000 | XLON | 07002070000207391-E0OYAmXl6bId |
2025-09-19 13:12:30 | 49 | 3,505.0000 | XLON | 07002070000207920-E0OYAmXl6c4F |
2025-09-19 13:12:30 | 145 | 3,505.0000 | XLON | 07002070000207920-E0OYAmXl6c4H |
2025-09-19 13:12:30 | 224 | 3,505.0000 | XLON | 07002070000207920-E0OYAmXl6c4J |
2025-09-19 13:13:16 | 389 | 3,505.0000 | XLON | 05002050000208137-E0OYAmXl6cfh |
2025-09-19 13:13:16 | 346 | 3,505.0000 | XLON | 05002050000208140-E0OYAmXl6cfj |
2025-09-19 13:13:23 | 32 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6ckN |
2025-09-19 13:13:23 | 658 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6ckP |
2025-09-19 13:13:23 | 861 | 3,504.0000 | XLON | 05002050000207106-E0OYAmXl6ckR |
2025-09-19 13:16:03 | 561 | 3,504.0000 | XLON | 05002050000209600-E0OYAmXl6eRw |
2025-09-19 13:16:03 | 776 | 3,504.0000 | XLON | 05002050000209600-E0OYAmXl6eS7 |
2025-09-19 13:18:12 | 687 | 3,507.0000 | XLON | 07002070000210960-E0OYAmXl6g7h |
2025-09-19 13:18:45 | 780 | 3,505.0000 | XLON | 05002050000210180-E0OYAmXl6gQO |
2025-09-19 13:20:43 | 23 | 3,505.0000 | XLON | 05002050000211946-E0OYAmXl6huk |
2025-09-19 13:20:43 | 10 | 3,505.0000 | XLON | 05002050000211946-E0OYAmXl6hui |
2025-09-19 13:21:15 | 687 | 3,507.0000 | XLON | 07002070000212549-E0OYAmXl6iJv |
2025-09-19 13:21:16 | 149 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMS |
2025-09-19 13:21:16 | 100 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMU |
2025-09-19 13:21:16 | 630 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMW |
2025-09-19 13:21:16 | 78 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMY |
2025-09-19 13:22:08 | 44 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6ipM |
2025-09-19 13:22:08 | 10 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6ipG |
2025-09-19 13:22:36 | 34 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6j0k |
2025-09-19 13:23:10 | 805 | 3,508.0000 | XLON | 05002050000213436-E0OYAmXl6jFx |
2025-09-19 13:23:10 | 66 | 3,508.0000 | XLON | 05002050000213436-E0OYAmXl6jFv |
2025-09-19 13:23:24 | 702 | 3,508.0000 | XLON | 05002050000213481-E0OYAmXl6jYV |
2025-09-19 13:23:27 | 30 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jb6 |
2025-09-19 13:23:27 | 26 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jag |
2025-09-19 13:23:27 | 314 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jan |
2025-09-19 13:23:28 | 64 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jbN |
2025-09-19 13:23:28 | 536 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jbQ |
2025-09-19 13:24:40 | 149 | 3,508.0000 | XLON | 07002070000214095-E0OYAmXl6kGo |
2025-09-19 13:24:55 | 320 | 3,508.0000 | XLON | 07002070000214305-E0OYAmXl6kaC |
2025-09-19 13:24:55 | 711 | 3,508.0000 | XLON | 07002070000214305-E0OYAmXl6kaH |
2025-09-19 13:26:39 | 86 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6ll9 |
2025-09-19 13:26:39 | 33 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6llF |
2025-09-19 13:26:39 | 235 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6llI |
2025-09-19 13:26:39 | 207 | 3,506.0000 | XLON | 05002050000212237-E0OYAmXl6llK |
2025-09-19 13:26:39 | 208 | 3,506.0000 | XLON | 05002050000213149-E0OYAmXl6llM |
2025-09-19 13:26:39 | 962 | 3,506.0000 | XLON | 05002050000214264-E0OYAmXl6llO |
2025-09-19 13:26:42 | 756 | 3,504.0000 | XLON | 05002050000215445-E0OYAmXl6lpq |
2025-09-19 13:27:12 | 751 | 3,502.0000 | XLON | 05002050000215596-E0OYAmXl6mED |
2025-09-19 13:27:12 | 9 | 3,502.0000 | XLON | 05002050000215596-E0OYAmXl6mDn |
2025-09-19 13:27:15 | 22 | 3,501.0000 | XLON | 07002070000215698-E0OYAmXl6mIX |
2025-09-19 13:27:15 | 663 | 3,501.0000 | XLON | 07002070000215698-E0OYAmXl6mIZ |
2025-09-19 13:27:15 | 2 | 3,501.0000 | XLON | 07002070000215698-E0OYAmXl6mIT |
2025-09-19 13:27:45 | 55 | 3,501.0000 | XLON | 07002070000216077-E0OYAmXl6mhX |
2025-09-19 13:27:45 | 592 | 3,501.0000 | XLON | 07002070000216077-E0OYAmXl6mhb |
2025-09-19 13:27:45 | 41 | 3,501.0000 | XLON | 07002070000216077-E0OYAmXl6mhj |
2025-09-19 13:28:18 | 893 | 3,500.0000 | XLON | 07002070000216750-E0OYAmXl6nBG |
2025-09-19 13:28:59 | 101 | 3,503.0000 | XLON | 05002050000217605-E0OYAmXl6nd5 |
2025-09-19 13:28:59 | 101 | 3,503.0000 | XLON | 05002050000217605-E0OYAmXl6nd7 |
2025-09-19 13:28:59 | 39 | 3,503.0000 | XLON | 05002050000217605-E0OYAmXl6nd9 |
2025-09-19 13:29:16 | 747 | 3,504.0000 | XLON | 05002050000217752-E0OYAmXl6o1k |
2025-09-19 13:29:30 | 587 | 3,502.0000 | XLON | 07002070000217682-E0OYAmXl6oFo |
2025-09-19 13:29:30 | 100 | 3,502.0000 | XLON | 07002070000217682-E0OYAmXl6oFm |
2025-09-19 13:29:52 | 756 | 3,500.0000 | XLON | 05002050000218521-E0OYAmXl6oeW |
2025-09-19 13:30:00 | 83 | 3,504.0000 | XLON | 07002070000218873-E0OYAmXl6pDz |
2025-09-19 13:30:01 | 25 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pRL |
2025-09-19 13:30:01 | 127 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pRE |
2025-09-19 13:30:01 | 25 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pR8 |
2025-09-19 13:30:01 | 25 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pQY |
2025-09-19 13:30:01 | 134 | 3,503.0000 | XLON | 07002070000218874-E0OYAmXl6pOx |
2025-09-19 13:30:01 | 1,221 | 3,503.0000 | XLON | 07002070000218874-E0OYAmXl6pOz |
2025-09-19 13:31:27 | 1,094 | 3,508.0000 | XLON | 07002070000221539-E0OYAmXl6sjE |
2025-09-19 13:32:18 | 438 | 3,511.0000 | XLON | 05002050000222815-E0OYAmXl6uZi |
2025-09-19 13:32:18 | 485 | 3,511.0000 | XLON | 07002070000222915-E0OYAmXl6uZg |
2025-09-19 13:32:18 | 211 | 3,511.0000 | XLON | 07002070000222916-E0OYAmXl6uZk |
2025-09-19 13:33:17 | 1,247 | 3,513.0000 | XLON | 07002070000224174-E0OYAmXl6wxu |
2025-09-19 13:33:46 | 213 | 3,512.0000 | XLON | 05002050000224116-E0OYAmXl6xug |
2025-09-19 13:34:50 | 1,236 | 3,514.0000 | XLON | 05002050000226204-E0OYAmXl6zok |
2025-09-19 13:35:06 | 972 | 3,516.0000 | XLON | 05002050000226598-E0OYAmXl70RH |
2025-09-19 13:36:15 | 212 | 3,515.0000 | XLON | 05002050000226599-E0OYAmXl72OD |
2025-09-19 13:36:15 | 167 | 3,515.0000 | XLON | 07002070000226657-E0OYAmXl72OF |
2025-09-19 13:36:15 | 184 | 3,515.0000 | XLON | 05002050000226599-E0OYAmXl72OA |
2025-09-19 13:36:15 | 618 | 3,515.0000 | XLON | 07002070000226656-E0OYAmXl72O8 |
2025-09-19 13:37:13 | 1,081 | 3,516.0000 | XLON | 07002070000228376-E0OYAmXl73aN |
2025-09-19 13:38:39 | 782 | 3,517.0000 | XLON | 07002070000229893-E0OYAmXl75KF |
2025-09-19 13:38:39 | 266 | 3,517.0000 | XLON | 07002070000229893-E0OYAmXl75KH |
2025-09-19 13:40:20 | 630 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77S9 |
2025-09-19 13:40:20 | 100 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SB |
2025-09-19 13:40:20 | 137 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SD |
2025-09-19 13:40:20 | 243 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SF |
2025-09-19 13:40:20 | 160 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SH |
2025-09-19 13:40:20 | 74 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SJ |
2025-09-19 13:40:24 | 492 | 3,516.0000 | XLON | 07002070000229651-E0OYAmXl77aL |
2025-09-19 13:40:24 | 341 | 3,516.0000 | XLON | 05002050000230439-E0OYAmXl77aT |
2025-09-19 13:40:24 | 208 | 3,516.0000 | XLON | 07002070000229651-E0OYAmXl77aP |
2025-09-19 13:40:24 | 915 | 3,516.0000 | XLON | 07002070000229798-E0OYAmXl77aR |
2025-09-19 13:40:50 | 251 | 3,515.0000 | XLON | 05002050000231505-E0OYAmXl78WP |
2025-09-19 13:41:44 | 597 | 3,519.0000 | XLON | 07002070000233416-E0OYAmXl7AI5 |
2025-09-19 13:41:44 | 431 | 3,519.0000 | XLON | 07002070000233416-E0OYAmXl7AI7 |
2025-09-19 13:41:50 | 380 | 3,518.0000 | XLON | 05002050000233324-E0OYAmXl7ASd |
2025-09-19 13:41:50 | 648 | 3,518.0000 | XLON | 05002050000233324-E0OYAmXl7ASb |
2025-09-19 13:42:15 | 116 | 3,517.0000 | XLON | 07002070000233904-E0OYAmXl7B9L |
2025-09-19 13:42:22 | 399 | 3,517.0000 | XLON | 07002070000233904-E0OYAmXl7BKv |
2025-09-19 13:43:10 | 1,095 | 3,514.0000 | XLON | 07002070000234870-E0OYAmXl7C2w |
2025-09-19 13:43:18 | 1,022 | 3,512.0000 | XLON | 07002070000234871-E0OYAmXl7CFh |
2025-09-19 13:43:18 | 730 | 3,513.0000 | XLON | 05002050000234825-E0OYAmXl7CEh |
2025-09-19 13:45:16 | 65 | 3,512.0000 | XLON | 07002070000236669-E0OYAmXl7EkN |
2025-09-19 13:45:16 | 701 | 3,512.0000 | XLON | 07002070000236669-E0OYAmXl7EkH |
2025-09-19 13:45:26 | 711 | 3,511.0000 | XLON | 05002050000236506-E0OYAmXl7EzL |
2025-09-19 13:46:05 | 164 | 3,510.0000 | XLON | 07002070000237038-E0OYAmXl7Fmz |
2025-09-19 13:46:28 | 152 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GDT |
2025-09-19 13:46:28 | 155 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GDQ |
2025-09-19 13:46:30 | 18 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEz |
2025-09-19 13:46:30 | 133 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEl |
2025-09-19 13:46:30 | 114 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEh |
2025-09-19 13:46:30 | 269 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEb |
2025-09-19 13:46:40 | 6 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GP0 |
2025-09-19 13:47:21 | 649 | 3,510.0000 | XLON | 05002050000237837-E0OYAmXl7Gxy |
2025-09-19 13:47:21 | 138 | 3,510.0000 | XLON | 05002050000237837-E0OYAmXl7Gy7 |
2025-09-19 13:48:46 | 798 | 3,510.0000 | XLON | 05002050000239713-E0OYAmXl7Idv |
2025-09-19 13:49:14 | 665 | 3,509.0000 | XLON | 05002050000239277-E0OYAmXl7JBs |
2025-09-19 13:50:47 | 532 | 3,509.0000 | XLON | 05002050000241315-E0OYAmXl7LSX |
2025-09-19 13:50:47 | 249 | 3,509.0000 | XLON | 07002070000241396-E0OYAmXl7LSZ |
2025-09-19 13:51:12 | 1,289 | 3,508.0000 | XLON | 05002050000240796-E0OYAmXl7M2m |
2025-09-19 13:52:34 | 140 | 3,508.0000 | XLON | 07002070000243113-E0OYAmXl7NNo |
2025-09-19 13:52:37 | 25 | 3,508.0000 | XLON | 07002070000243113-E0OYAmXl7NRO |
2025-09-19 13:52:39 | 638 | 3,508.0000 | XLON | 07002070000243113-E0OYAmXl7NTN |
2025-09-19 13:52:40 | 49 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NVA |
2025-09-19 13:52:40 | 49 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NV4 |
2025-09-19 13:52:40 | 57 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NV1 |
2025-09-19 13:52:43 | 721 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NWn |
2025-09-19 13:53:08 | 564 | 3,506.0000 | XLON | 07002070000243549-E0OYAmXl7Nw0 |
2025-09-19 13:53:08 | 140 | 3,506.0000 | XLON | 07002070000243549-E0OYAmXl7Nvt |
2025-09-19 13:53:08 | 155 | 3,506.0000 | XLON | 07002070000243549-E0OYAmXl7Nvw |
2025-09-19 13:53:09 | 1,015 | 3,505.0000 | XLON | 05002050000243451-E0OYAmXl7NxP |
2025-09-19 13:55:19 | 1,140 | 3,507.0000 | XLON | 05002050000244705-E0OYAmXl7QA8 |
2025-09-19 13:55:19 | 48 | 3,507.0000 | XLON | 05002050000244705-E0OYAmXl7QAD |
2025-09-19 13:55:29 | 612 | 3,506.0000 | XLON | 07002070000244820-E0OYAmXl7QQJ |
2025-09-19 13:55:29 | 19 | 3,506.0000 | XLON | 07002070000244820-E0OYAmXl7QQN |
2025-09-19 13:55:31 | 291 | 3,505.0000 | XLON | 05002050000245067-E0OYAmXl7QUo |
2025-09-19 13:55:31 | 266 | 3,505.0000 | XLON | 07002070000244426-E0OYAmXl7QUk |
2025-09-19 13:56:42 | 20 | 3,506.0000 | XLON | 05002050000245968-E0OYAmXl7Ryv |
2025-09-19 13:57:08 | 813 | 3,508.0000 | XLON | 07002070000246582-E0OYAmXl7SR8 |
2025-09-19 13:57:08 | 218 | 3,508.0000 | XLON | 07002070000246582-E0OYAmXl7SRA |
2025-09-19 13:58:30 | 756 | 3,507.0000 | XLON | 07002070000246524-E0OYAmXl7TpY |
2025-09-19 13:58:40 | 22 | 3,506.0000 | XLON | 05002050000246946-E0OYAmXl7Tz6 |
2025-09-19 13:58:48 | 279 | 3,506.0000 | XLON | 05002050000246946-E0OYAmXl7UB5 |
2025-09-19 13:59:10 | 13 | 3,506.0000 | XLON | 05002050000246946-E0OYAmXl7Ubg |
2025-09-19 13:59:10 | 28 | 3,506.0000 | XLON | 05002050000247264-E0OYAmXl7Ubi |
2025-09-19 13:59:10 | 602 | 3,506.0000 | XLON | 05002050000247264-E0OYAmXl7Ubk |
2025-09-19 13:59:49 | 73 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7VfN |
2025-09-19 13:59:52 | 82 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7Vlm |
2025-09-19 13:59:54 | 73 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7VtX |
2025-09-19 13:59:56 | 460 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7W6z |
2025-09-19 13:59:59 | 530 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7WGI |
2025-09-19 14:01:23 | 1,167 | 3,505.0000 | XLON | 05002050000248564-E0OYAmXl7YQr |
2025-09-19 14:01:38 | 16 | 3,505.0000 | XLON | 05002050000250165-E0OYAmXl7YpV |
2025-09-19 14:01:38 | 835 | 3,505.0000 | XLON | 05002050000250165-E0OYAmXl7Ypb |
2025-09-19 14:02:26 | 898 | 3,504.0000 | XLON | 05002050000250109-E0OYAmXl7Zhq |
2025-09-19 14:02:26 | 38 | 3,504.0000 | XLON | 05002050000250109-E0OYAmXl7Zhs |
2025-09-19 14:03:17 | 1,148 | 3,504.0000 | XLON | 07002070000251431-E0OYAmXl7aqJ |
2025-09-19 14:03:24 | 105 | 3,502.0000 | XLON | 05002050000251483-E0OYAmXl7b6p |
2025-09-19 14:03:24 | 159 | 3,502.0000 | XLON | 05002050000251483-E0OYAmXl7b6l |
2025-09-19 14:03:24 | 426 | 3,503.0000 | XLON | 05002050000250035-E0OYAmXl7b4V |
2025-09-19 14:03:24 | 425 | 3,503.0000 | XLON | 07002070000250197-E0OYAmXl7b4X |
2025-09-19 14:05:01 | 386 | 3,505.0000 | XLON | 05002050000252617-E0OYAmXl7cg0 |
2025-09-19 14:05:01 | 435 | 3,505.0000 | XLON | 07002070000252716-E0OYAmXl7cfy |
2025-09-19 14:05:35 | 1,052 | 3,504.0000 | XLON | 07002070000252671-E0OYAmXl7dBx |
2025-09-19 14:05:35 | 180 | 3,504.0000 | XLON | 07002070000252671-E0OYAmXl7dC0 |
2025-09-19 14:07:33 | 881 | 3,504.0000 | XLON | 07002070000254237-E0OYAmXl7fGr |
2025-09-19 14:07:40 | 23 | 3,503.0000 | XLON | 05002050000253840-E0OYAmXl7fL5 |
2025-09-19 14:07:40 | 858 | 3,503.0000 | XLON | 05002050000253840-E0OYAmXl7fL7 |
2025-09-19 14:08:39 | 840 | 3,503.0000 | XLON | 07002070000255189-E0OYAmXl7gEd |
2025-09-19 14:09:00 | 13 | 3,501.0000 | XLON | 07002070000254238-E0OYAmXl7gXe |
2025-09-19 14:09:00 | 161 | 3,501.0000 | XLON | 07002070000254238-E0OYAmXl7gXg |
2025-09-19 14:09:00 | 424 | 3,501.0000 | XLON | 07002070000255190-E0OYAmXl7gXi |
2025-09-19 14:09:00 | 683 | 3,502.0000 | XLON | 05002050000255082-E0OYAmXl7gWT |
2025-09-19 14:09:00 | 50 | 3,502.0000 | XLON | 05002050000255082-E0OYAmXl7gWV |
2025-09-19 14:09:53 | 956 | 3,499.0000 | XLON | 07002070000256486-E0OYAmXl7hWL |
2025-09-19 14:10:02 | 251 | 3,498.0000 | XLON | 07002070000255998-E0OYAmXl7hgL |
2025-09-19 14:10:08 | 18 | 3,498.0000 | XLON | 07002070000255998-E0OYAmXl7hp0 |
2025-09-19 14:10:08 | 582 | 3,498.0000 | XLON | 05002050000256399-E0OYAmXl7hp4 |
2025-09-19 14:10:08 | 80 | 3,498.0000 | XLON | 07002070000255998-E0OYAmXl7hp2 |
2025-09-19 14:10:09 | 94 | 3,497.0000 | XLON | 07002070000256487-E0OYAmXl7hty |
2025-09-19 14:10:10 | 942 | 3,497.0000 | XLON | 07002070000256487-E0OYAmXl7hvk |
2025-09-19 14:12:33 | 407 | 3,497.0000 | XLON | 07002070000258746-E0OYAmXl7kTK |
2025-09-19 14:12:53 | 301 | 3,496.0000 | XLON | 05002050000258631-E0OYAmXl7knX |
2025-09-19 14:12:53 | 808 | 3,496.0000 | XLON | 07002070000257758-E0OYAmXl7knV |
2025-09-19 14:12:53 | 97 | 3,496.0000 | XLON | 07002070000257758-E0OYAmXl7knQ |
2025-09-19 14:14:10 | 874 | 3,498.0000 | XLON | 05002050000259691-E0OYAmXl7m3q |
2025-09-19 14:15:23 | 828 | 3,499.0000 | XLON | 07002070000260725-E0OYAmXl7nh9 |
2025-09-19 14:15:23 | 60 | 3,499.0000 | XLON | 07002070000260725-E0OYAmXl7nh7 |
2025-09-19 14:15:59 | 403 | 3,499.0000 | XLON | 05002050000261075-E0OYAmXl7o4P |
2025-09-19 14:15:59 | 582 | 3,499.0000 | XLON | 07002070000261167-E0OYAmXl7o4N |
2025-09-19 14:16:17 | 650 | 3,497.0000 | XLON | 05002050000259589-E0OYAmXl7oUy |
2025-09-19 14:16:17 | 149 | 3,497.0000 | XLON | 05002050000260312-E0OYAmXl7oV0 |
2025-09-19 14:16:17 | 89 | 3,497.0000 | XLON | 05002050000259589-E0OYAmXl7oUq |
2025-09-19 14:16:30 | 944 | 3,494.0000 | XLON | 07002070000261637-E0OYAmXl7oop |
2025-09-19 14:16:30 | 1,016 | 3,495.0000 | XLON | 05002050000261542-E0OYAmXl7ok0 |
2025-09-19 14:17:08 | 194 | 3,495.0000 | XLON | 05002050000261919-E0OYAmXl7pct |
2025-09-19 14:18:25 | 680 | 3,497.0000 | XLON | 05002050000262721-E0OYAmXl7qml |
2025-09-19 14:18:25 | 6 | 3,497.0000 | XLON | 05002050000262721-E0OYAmXl7qmf |
2025-09-19 14:19:41 | 644 | 3,500.0000 | XLON | 07002070000263791-E0OYAmXl7s5b |
2025-09-19 14:19:43 | 728 | 3,499.0000 | XLON | 05002050000263720-E0OYAmXl7s93 |
2025-09-19 14:20:05 | 106 | 3,499.0000 | XLON | 05002050000263847-E0OYAmXl7sUk |
2025-09-19 14:20:05 | 558 | 3,499.0000 | XLON | 05002050000263847-E0OYAmXl7sUm |
2025-09-19 14:20:15 | 691 | 3,498.0000 | XLON | 07002070000263923-E0OYAmXl7scX |
2025-09-19 14:20:15 | 106 | 3,498.0000 | XLON | 07002070000263923-E0OYAmXl7scV |
2025-09-19 14:20:20 | 664 | 3,497.0000 | XLON | 05002050000263848-E0OYAmXl7skB |
2025-09-19 14:22:37 | 753 | 3,500.0000 | XLON | 05002050000265336-E0OYAmXl7unU |
2025-09-19 14:22:37 | 67 | 3,500.0000 | XLON | 05002050000265336-E0OYAmXl7unZ |
2025-09-19 14:22:59 | 132 | 3,499.0000 | XLON | 07002070000265017-E0OYAmXl7v3E |
2025-09-19 14:22:59 | 813 | 3,499.0000 | XLON | 07002070000265017-E0OYAmXl7v3G |
2025-09-19 14:23:14 | 60 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vOb |
2025-09-19 14:23:14 | 297 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vMb |
2025-09-19 14:23:14 | 96 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vMY |
2025-09-19 14:23:14 | 56 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vKx |
2025-09-19 14:23:14 | 45 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vKr |
2025-09-19 14:23:14 | 110 | 3,498.0000 | XLON | 05002050000266149-E0OYAmXl7vIr |
2025-09-19 14:23:14 | 624 | 3,498.0000 | XLON | 05002050000266149-E0OYAmXl7vIt |
2025-09-19 14:25:03 | 163 | 3,496.0000 | XLON | 07002070000266079-E0OYAmXl7xHk |
2025-09-19 14:25:03 | 355 | 3,496.0000 | XLON | 07002070000266261-E0OYAmXl7xHm |
2025-09-19 14:25:03 | 195 | 3,496.0000 | XLON | 07002070000266261-E0OYAmXl7xHq |
2025-09-19 14:25:03 | 679 | 3,497.0000 | XLON | 07002070000267290-E0OYAmXl7xEl |
2025-09-19 14:25:03 | 521 | 3,497.0000 | XLON | 07002070000267290-E0OYAmXl7xEn |
2025-09-19 14:26:59 | 43 | 3,496.0000 | XLON | 05002050000268577-E0OYAmXl7zen |
2025-09-19 14:27:06 | 774 | 3,496.0000 | XLON | 05002050000268577-E0OYAmXl7zl5 |
2025-09-19 14:27:48 | 289 | 3,497.0000 | XLON | 05002050000269401-E0OYAmXl80aE |
2025-09-19 14:27:48 | 74 | 3,497.0000 | XLON | 05002050000269401-E0OYAmXl80a4 |
2025-09-19 14:27:48 | 681 | 3,497.0000 | XLON | 07002070000269464-E0OYAmXl80a2 |
2025-09-19 14:28:15 | 1,015 | 3,497.0000 | XLON | 07002070000269774-E0OYAmXl817y |
2025-09-19 14:30:04 | 588 | 3,498.0000 | XLON | 05002050000270859-E0OYAmXl82sA |
2025-09-19 14:30:04 | 299 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82rz |
2025-09-19 14:30:04 | 149 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82s1 |
2025-09-19 14:30:04 | 84 | 3,498.0000 | XLON | 05002050000270859-E0OYAmXl82s6 |
2025-09-19 14:30:04 | 37 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82s4 |
2025-09-19 14:30:04 | 517 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82rw |
2025-09-19 14:32:25 | 72 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TF |
2025-09-19 14:32:25 | 500 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TH |
2025-09-19 14:32:25 | 500 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TJ |
2025-09-19 14:32:25 | 38 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TL |
2025-09-19 14:34:30 | 308 | 3,502.0000 | XLON | 05002050000273684-E0OYAmXl87AT |
2025-09-19 14:34:30 | 734 | 3,502.0000 | XLON | 05002050000273684-E0OYAmXl87AV |
2025-09-19 14:34:30 | 83 | 3,502.0000 | XLON | 05002050000273684-E0OYAmXl87AX |
2025-09-19 14:35:04 | 170 | 3,501.0000 | XLON | 05002050000274026-E0OYAmXl87bF |
2025-09-19 14:35:04 | 33 | 3,501.0000 | XLON | 07002070000274068-E0OYAmXl87bH |
2025-09-19 14:35:04 | 151 | 3,501.0000 | XLON | 05002050000274093-E0OYAmXl87bP |
2025-09-19 14:35:04 | 154 | 3,501.0000 | XLON | 07002070000274068-E0OYAmXl87bN |
2025-09-19 14:35:04 | 249 | 3,501.0000 | XLON | 07002070000274115-E0OYAmXl87bR |
2025-09-19 14:35:04 | 150 | 3,501.0000 | XLON | 07002070000274149-E0OYAmXl87bT |
2025-09-19 14:35:04 | 144 | 3,501.0000 | XLON | 07002070000274163-E0OYAmXl87bV |
2025-09-19 14:35:04 | 12 | 3,501.0000 | XLON | 07002070000274163-E0OYAmXl87bX |
2025-09-19 14:35:04 | 94 | 3,501.0000 | XLON | 07002070000274198-E0OYAmXl87bZ |
2025-09-19 14:35:04 | 63 | 3,501.0000 | XLON | 07002070000274198-E0OYAmXl87be |
2025-09-19 14:35:04 | 46 | 3,501.0000 | XLON | 05002050000274026-E0OYAmXl87bA |
2025-09-19 14:35:04 | 801 | 3,501.0000 | XLON | 07002070000273981-E0OYAmXl87aq |
2025-09-19 14:36:43 | 330 | 3,499.0000 | XLON | 05002050000275679-E0OYAmXl89S1 |
2025-09-19 14:36:43 | 431 | 3,499.0000 | XLON | 05002050000275679-E0OYAmXl89S3 |
2025-09-19 14:36:43 | 169 | 3,499.0000 | XLON | 05002050000275679-E0OYAmXl89S5 |
2025-09-19 14:37:50 | 47 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AHV |
2025-09-19 14:37:50 | 39 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AHS |
2025-09-19 14:38:00 | 2 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AMF |
2025-09-19 14:38:23 | 167 | 3,501.0000 | XLON | 05002050000276463-E0OYAmXl8AeI |
2025-09-19 14:38:23 | 819 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AeG |
2025-09-19 14:38:23 | 216 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AeE |
2025-09-19 14:38:47 | 169 | 3,499.0000 | XLON | 05002050000276873-E0OYAmXl8Asx |
2025-09-19 14:38:47 | 155 | 3,499.0000 | XLON | 05002050000276900-E0OYAmXl8Asz |
2025-09-19 14:38:47 | 180 | 3,499.0000 | XLON | 05002050000276956-E0OYAmXl8At1 |
2025-09-19 14:38:47 | 180 | 3,499.0000 | XLON | 05002050000276982-E0OYAmXl8At3 |
2025-09-19 14:38:47 | 1,236 | 3,500.0000 | XLON | 05002050000275916-E0OYAmXl8Ar7 |
2025-09-19 14:38:47 | 648 | 3,500.0000 | XLON | 07002070000275914-E0OYAmXl8Ar5 |
2025-09-19 14:41:20 | 13 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D8E |
2025-09-19 14:41:20 | 71 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D89 |
2025-09-19 14:41:20 | 106 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D85 |
2025-09-19 14:41:20 | 17 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D87 |
2025-09-19 14:41:20 | 264 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D83 |
2025-09-19 14:41:20 | 1,139 | 3,500.0000 | XLON | 05002050000278720-E0OYAmXl8D7A |
2025-09-19 14:41:27 | 867 | 3,498.0000 | XLON | 05002050000278053-E0OYAmXl8DHI |
2025-09-19 14:41:27 | 279 | 3,498.0000 | XLON | 07002070000278380-E0OYAmXl8DHK |
2025-09-19 14:41:27 | 687 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8DGU |
2025-09-19 14:43:01 | 1,346 | 3,497.0000 | XLON | 05002050000279816-E0OYAmXl8EoF |
2025-09-19 14:43:52 | 106 | 3,496.0000 | XLON | 05002050000278982-E0OYAmXl8FNc |
2025-09-19 14:43:55 | 99 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FSI |
2025-09-19 14:43:55 | 776 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FSN |
2025-09-19 14:43:55 | 22 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FRf |
2025-09-19 14:43:55 | 22 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FRd |
2025-09-19 14:43:55 | 116 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FRX |
2025-09-19 14:43:55 | 681 | 3,496.0000 | XLON | 05002050000278982-E0OYAmXl8FQT |
2025-09-19 14:43:55 | 229 | 3,496.0000 | XLON | 07002070000279830-E0OYAmXl8FQV |
2025-09-19 14:43:55 | 19 | 3,496.0000 | XLON | 07002070000279830-E0OYAmXl8FQX |
2025-09-19 14:44:30 | 151 | 3,494.0000 | XLON | 05002050000279890-E0OYAmXl8GUz |
2025-09-19 14:44:30 | 884 | 3,494.0000 | XLON | 05002050000279890-E0OYAmXl8GV1 |
2025-09-19 14:45:31 | 235 | 3,495.0000 | XLON | 07002070000281441-E0OYAmXl8Hji |
2025-09-19 14:46:13 | 386 | 3,495.0000 | XLON | 05002050000281471-E0OYAmXl8IEc |
2025-09-19 14:46:13 | 368 | 3,495.0000 | XLON | 07002070000281441-E0OYAmXl8IEa |
2025-09-19 14:47:29 | 18 | 3,497.0000 | XLON | 07002070000282725-E0OYAmXl8JQr |
2025-09-19 14:47:29 | 1,127 | 3,497.0000 | XLON | 07002070000282725-E0OYAmXl8JQt |
2025-09-19 14:48:09 | 1,346 | 3,497.0000 | XLON | 05002050000283309-E0OYAmXl8KKT |
2025-09-19 14:51:27 | 1,674 | 3,499.0000 | XLON | 07002070000285856-E0OYAmXl8NsQ |
2025-09-19 14:51:27 | 15 | 3,499.0000 | XLON | 07002070000285856-E0OYAmXl8Nrw |
2025-09-19 14:51:39 | 160 | 3,499.0000 | XLON | 05002050000285877-E0OYAmXl8O6c |
2025-09-19 14:51:39 | 376 | 3,499.0000 | XLON | 07002070000285856-E0OYAmXl8O6W |
2025-09-19 14:51:39 | 203 | 3,499.0000 | XLON | 05002050000286025-E0OYAmXl8O6o |
2025-09-19 14:51:39 | 209 | 3,499.0000 | XLON | 07002070000285882-E0OYAmXl8O6e |
2025-09-19 14:51:59 | 107 | 3,498.0000 | XLON | 05002050000285656-E0OYAmXl8OOd |
2025-09-19 14:51:59 | 185 | 3,498.0000 | XLON | 07002070000285993-E0OYAmXl8OOf |
2025-09-19 14:51:59 | 115 | 3,498.0000 | XLON | 07002070000286019-E0OYAmXl8OOh |
2025-09-19 14:51:59 | 49 | 3,498.0000 | XLON | 07002070000286019-E0OYAmXl8OOl |
2025-09-19 14:51:59 | 966 | 3,498.0000 | XLON | 05002050000285656-E0OYAmXl8OOS |
2025-09-19 14:52:05 | 21 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OUD |
2025-09-19 14:52:05 | 21 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OUB |
2025-09-19 14:52:05 | 15 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OU7 |
2025-09-19 14:52:08 | 158 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OVG |
2025-09-19 14:52:09 | 79 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OVu |
2025-09-19 14:52:11 | 15 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OX9 |
2025-09-19 14:53:32 | 294 | 3,496.0000 | XLON | 07002070000288004-E0OYAmXl8TJd |
2025-09-19 14:53:46 | 790 | 3,497.0000 | XLON | 05002050000288230-E0OYAmXl8TXw |
2025-09-19 14:55:14 | 265 | 3,498.0000 | XLON | 07002070000288889-E0OYAmXl8VIi |
2025-09-19 14:55:14 | 805 | 3,498.0000 | XLON | 07002070000288889-E0OYAmXl8VIV |
2025-09-19 14:55:15 | 100 | 3,498.0000 | XLON | 05002050000289393-E0OYAmXl8VNK |
2025-09-19 14:55:15 | 270 | 3,498.0000 | XLON | 05002050000289393-E0OYAmXl8VNM |
2025-09-19 14:55:15 | 246 | 3,498.0000 | XLON | 05002050000289393-E0OYAmXl8VNO |
2025-09-19 14:55:19 | 239 | 3,497.0000 | XLON | 05002050000288685-E0OYAmXl8VSN |
2025-09-19 14:55:19 | 798 | 3,497.0000 | XLON | 07002070000288705-E0OYAmXl8VSL |
2025-09-19 14:55:19 | 203 | 3,497.0000 | XLON | 05002050000288977-E0OYAmXl8VSP |
2025-09-19 14:56:57 | 232 | 3,497.0000 | XLON | 05002050000290814-E0OYAmXl8XZe |
2025-09-19 14:56:57 | 433 | 3,497.0000 | XLON | 07002070000290793-E0OYAmXl8XZc |
2025-09-19 14:56:57 | 144 | 3,497.0000 | XLON | 05002050000290814-E0OYAmXl8XZg |
2025-09-19 14:56:57 | 877 | 3,497.0000 | XLON | 05002050000290799-E0OYAmXl8XZ9 |
2025-09-19 14:56:57 | 166 | 3,497.0000 | XLON | 05002050000290799-E0OYAmXl8XZG |
2025-09-19 14:58:09 | 1,320 | 3,496.0000 | XLON | 05002050000291783-E0OYAmXl8Z9q |
2025-09-19 14:58:19 | 355 | 3,496.0000 | XLON | 07002070000291891-E0OYAmXl8ZIF |
2025-09-19 14:58:19 | 51 | 3,496.0000 | XLON | 07002070000291891-E0OYAmXl8ZID |
2025-09-19 14:59:34 | 781 | 3,497.0000 | XLON | 07002070000292727-E0OYAmXl8ahi |
2025-09-19 15:00:39 | 788 | 3,497.0000 | XLON | 05002050000293930-E0OYAmXl8caT |
2025-09-19 15:00:42 | 255 | 3,497.0000 | XLON | 07002070000293929-E0OYAmXl8cdv |
2025-09-19 15:00:42 | 341 | 3,497.0000 | XLON | 05002050000293964-E0OYAmXl8cdf |
2025-09-19 15:01:18 | 668 | 3,497.0000 | XLON | 05002050000294360-E0OYAmXl8dZF |
2025-09-19 15:01:18 | 128 | 3,497.0000 | XLON | 05002050000294379-E0OYAmXl8dZH |
2025-09-19 15:01:18 | 379 | 3,497.0000 | XLON | 05002050000294379-E0OYAmXl8dZK |
2025-09-19 15:01:18 | 256 | 3,497.0000 | XLON | 07002070000294341-E0OYAmXl8dZM |
2025-09-19 15:02:06 | 176 | 3,496.0000 | XLON | 05002050000294408-E0OYAmXl8eTx |
2025-09-19 15:02:06 | 262 | 3,496.0000 | XLON | 07002070000294415-E0OYAmXl8eTz |
2025-09-19 15:02:06 | 202 | 3,496.0000 | XLON | 05002050000294501-E0OYAmXl8eU1 |
2025-09-19 15:02:34 | 476 | 3,496.0000 | XLON | 05002050000295552-E0OYAmXl8f0n |
2025-09-19 15:02:34 | 424 | 3,496.0000 | XLON | 05002050000295552-E0OYAmXl8f0p |
2025-09-19 15:03:10 | 180 | 3,497.0000 | XLON | 05002050000296077-E0OYAmXl8fjT |
2025-09-19 15:03:10 | 309 | 3,497.0000 | XLON | 07002070000296024-E0OYAmXl8fjV |
2025-09-19 15:03:10 | 126 | 3,497.0000 | XLON | 07002070000296024-E0OYAmXl8fjX |
2025-09-19 15:03:19 | 420 | 3,496.0000 | XLON | 07002070000296023-E0OYAmXl8fps |
2025-09-19 15:03:19 | 352 | 3,496.0000 | XLON | 07002070000296023-E0OYAmXl8fpw |
2025-09-19 15:03:19 | 424 | 3,496.0000 | XLON | 07002070000296023-E0OYAmXl8fpz |
2025-09-19 15:04:24 | 792 | 3,494.0000 | XLON | 07002070000296999-E0OYAmXl8hEN |
2025-09-19 15:04:24 | 670 | 3,496.0000 | XLON | 05002050000297020-E0OYAmXl8hCd |
2025-09-19 15:05:24 | 362 | 3,495.0000 | XLON | 07002070000297847-E0OYAmXl8iQu |
2025-09-19 15:05:24 | 242 | 3,495.0000 | XLON | 07002070000297847-E0OYAmXl8iQw |
2025-09-19 15:05:29 | 365 | 3,493.0000 | XLON | 05002050000297051-E0OYAmXl8ih7 |
2025-09-19 15:05:29 | 589 | 3,493.0000 | XLON | 07002070000297848-E0OYAmXl8ih9 |
2025-09-19 15:05:29 | 196 | 3,493.0000 | XLON | 07002070000297848-E0OYAmXl8ihL |
2025-09-19 15:05:29 | 263 | 3,494.0000 | XLON | 05002050000297869-E0OYAmXl8idY |
2025-09-19 15:06:51 | 662 | 3,494.0000 | XLON | 05002050000298970-E0OYAmXl8jsx |
2025-09-19 15:06:51 | 722 | 3,494.0000 | XLON | 07002070000298924-E0OYAmXl8jsv |
2025-09-19 15:07:27 | 216 | 3,493.0000 | XLON | 05002050000298995-E0OYAmXl8kQ0 |
2025-09-19 15:07:27 | 497 | 3,493.0000 | XLON | 07002070000298931-E0OYAmXl8kPy |
2025-09-19 15:08:40 | 151 | 3,491.0000 | XLON | 05002050000300397-E0OYAmXl8lfV |
2025-09-19 15:08:40 | 816 | 3,491.0000 | XLON | 07002070000300071-E0OYAmXl8lfR |
2025-09-19 15:08:40 | 285 | 3,491.0000 | XLON | 07002070000300250-E0OYAmXl8lfT |
2025-09-19 15:08:40 | 16 | 3,491.0000 | XLON | 07002070000300071-E0OYAmXl8lf8 |
2025-09-19 15:09:05 | 147 | 3,491.0000 | XLON | 05002050000300674-E0OYAmXl8m5S |
2025-09-19 15:09:05 | 154 | 3,491.0000 | XLON | 07002070000300612-E0OYAmXl8m5P |
2025-09-19 15:09:05 | 288 | 3,491.0000 | XLON | 05002050000300673-E0OYAmXl8m5B |
2025-09-19 15:09:40 | 19 | 3,491.0000 | XLON | 07002070000300972-E0OYAmXl8mlh |
2025-09-19 15:09:40 | 679 | 3,491.0000 | XLON | 07002070000300972-E0OYAmXl8mlj |
2025-09-19 15:09:58 | 340 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBL |
2025-09-19 15:09:58 | 121 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBN |
2025-09-19 15:09:58 | 145 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBP |
2025-09-19 15:09:58 | 41 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBR |
2025-09-19 15:10:06 | 33 | 3,492.0000 | XLON | 07002070000301489-E0OYAmXl8nOp |
2025-09-19 15:11:17 | 49 | 3,496.0000 | XLON | 07002070000302395-E0OYAmXl8ohK |
2025-09-19 15:11:43 | 234 | 3,498.0000 | XLON | 05002050000302647-E0OYAmXl8pDM |
2025-09-19 15:11:43 | 200 | 3,498.0000 | XLON | 05002050000302648-E0OYAmXl8pDa |
2025-09-19 15:11:43 | 982 | 3,498.0000 | XLON | 07002070000302600-E0OYAmXl8pDY |
2025-09-19 15:11:54 | 1,133 | 3,498.0000 | XLON | 07002070000302958-E0OYAmXl8pPF |
2025-09-19 15:11:56 | 1,931 | 3,497.0000 | XLON | 05002050000302596-E0OYAmXl8pTy |
2025-09-19 15:11:56 | 173 | 3,497.0000 | XLON | 05002050000303009-E0OYAmXl8pU8 |
2025-09-19 15:11:56 | 206 | 3,497.0000 | XLON | 07002070000302994-E0OYAmXl8pUA |
2025-09-19 15:11:56 | 154 | 3,497.0000 | XLON | 07002070000303046-E0OYAmXl8pUC |
2025-09-19 15:12:07 | 151 | 3,496.0000 | XLON | 05002050000303209-E0OYAmXl8po3 |
2025-09-19 15:13:07 | 1,440 | 3,494.0000 | XLON | 07002070000304130-E0OYAmXl8qvS |
2025-09-19 15:13:07 | 311 | 3,494.0000 | XLON | 07002070000304130-E0OYAmXl8qvf |
2025-09-19 15:13:49 | 1,099 | 3,495.0000 | XLON | 05002050000304337-E0OYAmXl8reu |
2025-09-19 15:14:34 | 201 | 3,495.0000 | XLON | 07002070000305042-E0OYAmXl8sLY |
2025-09-19 15:15:27 | 24 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNt |
2025-09-19 15:15:27 | 24 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNq |
2025-09-19 15:15:27 | 19 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNn |
2025-09-19 15:15:27 | 221 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNi |
2025-09-19 15:15:27 | 1,251 | 3,497.0000 | XLON | 05002050000306007-E0OYAmXl8tLx |
2025-09-19 15:15:27 | 1,751 | 3,496.0000 | XLON | 05002050000305482-E0OYAmXl8tMS |
2025-09-19 15:15:36 | 189 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tZB |
2025-09-19 15:15:36 | 392 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tZD |
2025-09-19 15:15:58 | 260 | 3,493.0000 | XLON | 07002070000306210-E0OYAmXl8txj |
2025-09-19 15:16:34 | 1,232 | 3,493.0000 | XLON | 07002070000306705-E0OYAmXl8uo4 |
2025-09-19 15:16:34 | 81 | 3,493.0000 | XLON | 07002070000306705-E0OYAmXl8uo8 |
2025-09-19 15:18:46 | 34 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xF6 |
2025-09-19 15:18:46 | 418 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xF8 |
2025-09-19 15:18:46 | 1,203 | 3,492.0000 | XLON | 05002050000306759-E0OYAmXl8xEg |
2025-09-19 15:18:46 | 197 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xEi |
2025-09-19 15:18:46 | 70 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xEm |
2025-09-19 15:18:46 | 9 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xEp |
2025-09-19 15:20:21 | 123 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygD |
2025-09-19 15:20:21 | 120 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygF |
2025-09-19 15:20:21 | 61 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygH |
2025-09-19 15:20:21 | 788 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygJ |
2025-09-19 15:20:32 | 806 | 3,490.0000 | XLON | 05002050000307566-E0OYAmXl8yvC |
2025-09-19 15:20:32 | 392 | 3,491.0000 | XLON | 07002070000307295-E0OYAmXl8ytV |
2025-09-19 15:20:32 | 1,626 | 3,491.0000 | XLON | 07002070000307132-E0OYAmXl8ytX |
2025-09-19 15:23:01 | 612 | 3,494.0000 | XLON | 05002050000308179-E0OYAmXl91qj |
2025-09-19 15:23:01 | 1,230 | 3,494.0000 | XLON | 05002050000308179-E0OYAmXl91qS |
2025-09-19 15:23:07 | 116 | 3,495.0000 | XLON | 07002070000308405-E0OYAmXl92Bj |
2025-09-19 15:23:07 | 788 | 3,495.0000 | XLON | 07002070000308405-E0OYAmXl92Bl |
2025-09-19 15:23:07 | 240 | 3,495.0000 | XLON | 07002070000308405-E0OYAmXl92Bn |
2025-09-19 15:23:27 | 15 | 3,493.0000 | XLON | 05002050000308103-E0OYAmXl92Zh |
2025-09-19 15:23:27 | 28 | 3,493.0000 | XLON | 05002050000308103-E0OYAmXl92Zk |
2025-09-19 15:23:27 | 1,557 | 3,493.0000 | XLON | 05002050000308103-E0OYAmXl92Zt |
2025-09-19 15:23:27 | 892 | 3,493.0000 | XLON | 05002050000308444-E0OYAmXl92a1 |
2025-09-19 15:26:08 | 1,594 | 3,493.0000 | XLON | 05002050000309160-E0OYAmXl96zy |
2025-09-19 15:26:09 | 1,712 | 3,492.0000 | XLON | 07002070000308875-E0OYAmXl9723 |
2025-09-19 15:26:09 | 1,010 | 3,492.0000 | XLON | 07002070000309274-E0OYAmXl9725 |
2025-09-19 15:26:30 | 747 | 3,493.0000 | XLON | 07002070000309442-E0OYAmXl97fI |
2025-09-19 15:27:55 | 548 | 3,492.0000 | XLON | 05002050000309481-E0OYAmXl9A7m |
2025-09-19 15:28:10 | 335 | 3,490.0000 | XLON | 07002070000309905-E0OYAmXl9AhC |
2025-09-19 15:28:36 | 199 | 3,489.0000 | XLON | 07002070000309844-E0OYAmXl9C6t |
2025-09-19 15:28:56 | 663 | 3,490.0000 | XLON | 05002050000310193-E0OYAmXl9Ctu |
Related Shares:
Relx