Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Oct 2018 17:48

RNS Number : 1041F

Unilever PLC

24 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		24-Oct-18
Number of ordinary shares purchased:		370,000
Highest price paid per share:		GBp 4,221.0000
Lowest price paid per share:		GBp 4,152.0000
Volume weighted average price paid per share:		GBp 4,195.4445
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 10,343,096 of its ordinary shares in treasury and has 1,176,848,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4195.4445	370,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
190	4154.5000	08:00:20	LONX
205	4152.0000	08:00:40	LONX
250	4165.0000	08:01:19	LONX
84	4165.0000	08:01:24	LONX
146	4165.0000	08:01:31	LONX
100	4165.0000	08:01:55	LONX
9	4165.0000	08:02:02	LONX
4	4165.0000	08:02:04	LONX
177	4165.0000	08:02:05	LONX
152	4165.0000	08:02:18	LONX
33	4165.0000	08:02:20	LONX
275	4165.0000	08:02:30	LONX
200	4165.0000	08:02:35	LONX
190	4165.0000	08:02:35	LONX
17	4165.0000	08:02:35	LONX
353	4165.0000	08:02:36	LONX
285	4165.0000	08:02:36	LONX
170	4164.5000	08:02:39	LONX
57	4164.5000	08:03:00	LONX
108	4164.5000	08:03:03	LONX
35	4165.0000	08:03:53	LONX
210	4165.0000	08:03:53	LONX
180	4165.0000	08:03:53	LONX
185	4164.5000	08:03:55	LONX
100	4164.5000	08:04:00	LONX
140	4164.5000	08:04:00	LONX
175	4164.0000	08:04:01	LONX
100	4163.0000	08:04:25	LONX
60	4163.0000	08:04:25	LONX
170	4161.0000	08:04:32	LONX
165	4158.5000	08:04:54	LONX
50	4160.0000	08:05:20	LONX
115	4160.0000	08:05:20	LONX
175	4163.5000	08:05:40	LONX
210	4163.5000	08:05:40	LONX
235	4163.0000	08:05:42	LONX
205	4163.5000	08:05:42	LONX
170	4165.0000	08:06:10	LONX
20	4165.0000	08:06:15	LONX
195	4164.5000	08:06:19	LONX
175	4164.5000	08:06:19	LONX
175	4164.0000	08:06:19	LONX
199	4166.0000	08:06:39	LONX
200	4166.5000	08:06:50	LONX
27	4166.5000	08:06:50	LONX
180	4168.5000	08:07:15	LONX
255	4168.5000	08:07:15	LONX
200	4168.0000	08:07:15	LONX
175	4168.5000	08:07:33	LONX
185	4168.0000	08:07:40	LONX
195	4170.0000	08:07:52	LONX
31	4170.0000	08:07:52	LONX
140	4170.0000	08:07:52	LONX
100	4169.5000	08:07:55	LONX
165	4169.5000	08:07:55	LONX
100	4173.0000	08:08:34	LONX
155	4173.0000	08:08:53	LONX
270	4173.0000	08:08:53	LONX
195	4172.5000	08:09:02	LONX
370	4173.0000	08:09:02	LONX
285	4174.0000	08:09:51	LONX
225	4173.5000	08:09:52	LONX
100	4174.0000	08:10:10	LONX
145	4174.0000	08:10:15	LONX
225	4174.0000	08:10:17	LONX
230	4173.5000	08:10:17	LONX
1	4174.0000	08:10:17	LONX
250	4173.5000	08:10:17	LONX
86	4171.0000	08:10:59	LONX
88	4171.0000	08:11:01	LONX
61	4171.0000	08:11:14	LONX
175	4174.0000	08:11:31	LONX
330	4174.0000	08:11:45	LONX
94	4173.5000	08:11:52	LONX
101	4173.5000	08:11:52	LONX
100	4173.5000	08:11:52	LONX
15	4173.5000	08:11:52	LONX
85	4173.5000	08:11:52	LONX
118	4173.0000	08:11:52	LONX
67	4173.0000	08:11:52	LONX
230	4172.0000	08:12:01	LONX
180	4171.5000	08:12:01	LONX
162	4172.0000	08:12:22	LONX
15	4171.0000	08:12:27	LONX
29	4172.0000	08:12:45	LONX
100	4172.0000	08:12:45	LONX
37	4172.0000	08:12:51	LONX
37	4172.0000	08:12:51	LONX
13	4171.5000	08:12:52	LONX
192	4171.5000	08:12:54	LONX
190	4171.0000	08:12:54	LONX
165	4169.0000	08:13:00	LONX
200	4174.5000	08:13:24	LONX
260	4176.0000	08:13:30	LONX
150	4179.0000	08:14:19	LONX
90	4179.0000	08:14:20	LONX
250	4179.0000	08:14:20	LONX
32	4178.5000	08:14:23	LONX
33	4178.5000	08:14:23	LONX
190	4178.5000	08:14:23	LONX
192	4179.0000	08:14:46	LONX
175	4178.0000	08:14:46	LONX
175	4176.5000	08:14:49	LONX
150	4177.5000	08:15:36	LONX
145	4177.5000	08:15:36	LONX
134	4177.5000	08:15:37	LONX
51	4177.5000	08:15:41	LONX
220	4177.5000	08:15:41	LONX
210	4177.0000	08:15:45	LONX
230	4177.5000	08:16:03	LONX
330	4179.5000	08:16:44	LONX
175	4179.0000	08:16:47	LONX
65	4179.0000	08:16:47	LONX
185	4178.5000	08:16:47	LONX
192	4179.5000	08:17:10	LONX
174	4179.0000	08:17:10	LONX
200	4178.0000	08:17:25	LONX
100	4179.5000	08:18:01	LONX
105	4179.5000	08:18:01	LONX
39	4179.5000	08:18:13	LONX
235	4179.5000	08:18:13	LONX
195	4179.0000	08:18:15	LONX
261	4178.5000	08:18:48	LONX
210	4178.0000	08:18:48	LONX
190	4178.5000	08:18:48	LONX
92	4182.0000	08:19:49	LONX
173	4182.0000	08:19:49	LONX
250	4182.0000	08:19:49	LONX
220	4182.5000	08:20:00	LONX
190	4182.0000	08:20:05	LONX
257	4181.5000	08:20:05	LONX
57	4184.0000	08:21:04	LONX
100	4184.0000	08:21:05	LONX
202	4187.0000	08:21:33	LONX
59	4187.0000	08:21:33	LONX
49	4187.0000	08:21:33	LONX
225	4187.0000	08:21:33	LONX
220	4187.5000	08:21:38	LONX
220	4187.5000	08:21:47	LONX
150	4189.0000	08:21:59	LONX
13	4189.0000	08:21:59	LONX
107	4189.0000	08:22:03	LONX
270	4192.5000	08:22:41	LONX
200	4192.5000	08:22:41	LONX
204	4192.0000	08:22:43	LONX
136	4192.0000	08:22:43	LONX
225	4192.5000	08:23:01	LONX
220	4194.0000	08:23:32	LONX
190	4195.0000	08:23:47	LONX
235	4194.5000	08:23:55	LONX
200	4195.5000	08:24:15	LONX
25	4195.5000	08:24:15	LONX
200	4195.0000	08:24:16	LONX
176	4197.5000	08:24:42	LONX
100	4197.5000	08:24:42	LONX
88	4196.5000	08:25:00	LONX
70	4196.5000	08:25:00	LONX
67	4196.5000	08:25:00	LONX
183	4195.5000	08:25:10	LONX
1	4197.0000	08:25:29	LONX
200	4197.0000	08:25:29	LONX
215	4196.0000	08:25:44	LONX
165	4195.5000	08:26:00	LONX
44	4195.5000	08:26:00	LONX
212	4195.0000	08:26:04	LONX
68	4196.0000	08:26:27	LONX
150	4196.0000	08:26:27	LONX
17	4196.0000	08:26:27	LONX
330	4196.5000	08:26:52	LONX
178	4196.0000	08:26:55	LONX
194	4195.0000	08:27:06	LONX
190	4196.5000	08:27:40	LONX
234	4196.0000	08:27:42	LONX
110	4198.5000	08:28:20	LONX
115	4198.5000	08:28:20	LONX
235	4197.5000	08:28:28	LONX
217	4197.0000	08:28:29	LONX
195	4197.0000	08:28:48	LONX
230	4199.5000	08:29:28	LONX
200	4199.0000	08:29:30	LONX
15	4199.0000	08:29:30	LONX
99	4198.0000	08:29:45	LONX
81	4198.0000	08:29:45	LONX
200	4197.5000	08:29:45	LONX
94	4196.0000	08:29:57	LONX
96	4196.0000	08:29:57	LONX
195	4188.5000	08:30:09	LONX
197	4190.0000	08:30:23	LONX
310	4190.5000	08:30:56	LONX
220	4193.5000	08:31:13	LONX
178	4193.5000	08:31:20	LONX
190	4196.0000	08:31:36	LONX
289	4201.0000	08:32:15	LONX
225	4201.0000	08:32:36	LONX
200	4200.5000	08:32:36	LONX
144	4199.5000	08:33:00	LONX
16	4199.5000	08:33:00	LONX
65	4199.5000	08:33:00	LONX
100	4198.5000	08:33:04	LONX
185	4197.5000	08:33:15	LONX
216	4197.5000	08:33:37	LONX
100	4199.0000	08:34:05	LONX
95	4199.0000	08:34:05	LONX
198	4199.5000	08:34:14	LONX
92	4199.5000	08:34:14	LONX
202	4198.5000	08:34:41	LONX
218	4198.0000	08:35:02	LONX
195	4197.5000	08:35:06	LONX
370	4198.0000	08:35:24	LONX
190	4200.0000	08:35:43	LONX
24	4199.5000	08:36:05	LONX
199	4199.5000	08:36:05	LONX
190	4199.5000	08:36:40	LONX
196	4199.5000	08:36:40	LONX
252	4199.0000	08:36:42	LONX
219	4200.0000	08:37:15	LONX
185	4199.0000	08:37:24	LONX
195	4198.0000	08:37:44	LONX
305	4201.0000	08:38:03	LONX
235	4201.5000	08:38:34	LONX
225	4201.5000	08:38:38	LONX
235	4202.5000	08:39:04	LONX
284	4204.0000	08:39:17	LONX
220	4205.0000	08:39:50	LONX
199	4205.0000	08:40:12	LONX
90	4204.5000	08:40:14	LONX
103	4204.5000	08:40:14	LONX
193	4202.5000	08:40:43	LONX
210	4202.0000	08:41:00	LONX
204	4201.0000	08:41:00	LONX
100	4201.0000	08:41:24	LONX
200	4201.5000	08:41:57	LONX
193	4200.5000	08:42:00	LONX
185	4200.5000	08:42:00	LONX
192	4197.0000	08:42:24	LONX
240	4199.0000	08:43:04	LONX
250	4198.5000	08:43:17	LONX
107	4197.0000	08:43:49	LONX
94	4197.0000	08:43:49	LONX
261	4197.5000	08:44:13	LONX
190	4197.0000	08:44:27	LONX
383	4198.0000	08:44:57	LONX
110	4197.5000	08:44:57	LONX
125	4197.5000	08:44:57	LONX
26	4195.0000	08:45:25	LONX
158	4195.0000	08:45:25	LONX
204	4194.5000	08:45:45	LONX
117	4192.0000	08:45:52	LONX
205	4194.0000	08:46:22	LONX
245	4195.0000	08:46:56	LONX
210	4194.5000	08:47:04	LONX
173	4198.0000	08:47:24	LONX
87	4198.0000	08:47:24	LONX
235	4196.5000	08:47:44	LONX
202	4197.5000	08:48:12	LONX
32	4196.5000	08:48:13	LONX
233	4196.5000	08:48:13	LONX
150	4196.0000	08:48:58	LONX
91	4196.0000	08:48:58	LONX
249	4195.0000	08:49:04	LONX
235	4197.5000	08:49:33	LONX
103	4197.5000	08:49:50	LONX
95	4197.5000	08:49:50	LONX
310	4196.0000	08:50:35	LONX
200	4195.0000	08:50:40	LONX
100	4194.0000	08:50:49	LONX
90	4194.0000	08:50:49	LONX
200	4195.5000	08:51:40	LONX
130	4195.5000	08:52:06	LONX
235	4195.0000	08:52:17	LONX
295	4196.5000	08:53:12	LONX
210	4196.5000	08:53:16	LONX
200	4196.0000	08:53:18	LONX
15	4196.0000	08:53:18	LONX
195	4195.5000	08:53:20	LONX
245	4195.0000	08:53:20	LONX
250	4192.0000	08:54:10	LONX
205	4192.0000	08:54:10	LONX
265	4191.0000	08:54:24	LONX
232	4190.0000	08:54:50	LONX
150	4189.0000	08:55:29	LONX
45	4189.0000	08:55:29	LONX
187	4188.5000	08:55:45	LONX
13	4188.5000	08:55:45	LONX
210	4188.0000	08:55:48	LONX
212	4186.0000	08:56:13	LONX
190	4184.5000	08:56:28	LONX
107	4182.5000	08:56:49	LONX
124	4181.5000	08:57:06	LONX
67	4181.5000	08:57:06	LONX
250	4184.0000	08:57:34	LONX
206	4183.5000	08:57:45	LONX
200	4183.5000	08:58:24	LONX
66	4183.5000	08:58:24	LONX
250	4184.0000	08:58:44	LONX
188	4183.0000	08:58:54	LONX
150	4180.5000	08:59:17	LONX
47	4180.5000	08:59:17	LONX
188	4179.5000	08:59:33	LONX
96	4178.0000	08:59:40	LONX
102	4178.0000	08:59:40	LONX
190	4178.5000	09:00:03	LONX
244	4179.0000	09:00:38	LONX
220	4178.5000	09:00:45	LONX
169	4179.5000	09:01:06	LONX
26	4179.5000	09:01:06	LONX
190	4179.0000	09:01:11	LONX
100	4179.0000	09:01:40	LONX
53	4179.0000	09:01:42	LONX
187	4179.0000	09:01:42	LONX
205	4178.5000	09:01:59	LONX
57	4178.0000	09:02:02	LONX
203	4178.0000	09:02:04	LONX
106	4177.5000	09:02:43	LONX
142	4177.5000	09:02:43	LONX
104	4177.0000	09:02:44	LONX
47	4177.0000	09:02:44	LONX
235	4180.0000	09:03:07	LONX
245	4181.5000	09:03:42	LONX
65	4181.5000	09:03:42	LONX
220	4181.0000	09:03:47	LONX
278	4186.0000	09:04:35	LONX
42	4186.0000	09:04:35	LONX
275	4186.0000	09:04:44	LONX
235	4185.5000	09:04:47	LONX
230	4187.0000	09:05:03	LONX
230	4186.0000	09:05:04	LONX
310	4186.0000	09:05:41	LONX
141	4185.5000	09:05:43	LONX
78	4185.5000	09:05:43	LONX
31	4186.5000	09:06:12	LONX
159	4186.5000	09:06:12	LONX
230	4186.0000	09:06:30	LONX
87	4185.5000	09:06:30	LONX
194	4184.5000	09:06:39	LONX
47	4186.0000	09:07:15	LONX
330	4189.0000	09:07:44	LONX
330	4190.0000	09:08:02	LONX
276	4189.0000	09:08:05	LONX
200	4188.5000	09:08:26	LONX
255	4188.0000	09:08:31	LONX
188	4184.0000	09:08:47	LONX
245	4183.0000	09:09:12	LONX
259	4182.5000	09:09:34	LONX
255	4183.5000	09:10:18	LONX
55	4183.5000	09:10:18	LONX
200	4183.5000	09:10:18	LONX
195	4184.5000	09:10:47	LONX
186	4189.5000	09:11:36	LONX
200	4189.5000	09:11:36	LONX
334	4189.5000	09:11:36	LONX
200	4190.0000	09:11:59	LONX
189	4189.5000	09:12:00	LONX
9	4189.5000	09:12:00	LONX
180	4193.0000	09:13:28	LONX
150	4193.0000	09:13:28	LONX
260	4193.0000	09:13:28	LONX
125	4192.5000	09:13:37	LONX
195	4192.5000	09:13:37	LONX
92	4197.0000	09:14:32	LONX
113	4197.0000	09:14:32	LONX
220	4197.0000	09:14:42	LONX
200	4197.0000	09:14:42	LONX
275	4196.5000	09:14:47	LONX
190	4195.0000	09:14:59	LONX
135	4195.0000	09:15:15	LONX
35	4195.5000	09:15:36	LONX
21	4195.5000	09:15:44	LONX
203	4195.5000	09:15:44	LONX
11	4195.5000	09:15:44	LONX
61	4195.0000	09:15:44	LONX
100	4195.0000	09:15:44	LONX
200	4198.5000	09:16:19	LONX
61	4198.5000	09:16:23	LONX
207	4199.0000	09:16:37	LONX
207	4199.0000	09:16:49	LONX
17	4198.5000	09:16:49	LONX
228	4198.5000	09:16:49	LONX
255	4200.0000	09:17:20	LONX
19	4199.0000	09:17:57	LONX
221	4199.0000	09:17:57	LONX
190	4198.0000	09:18:35	LONX
190	4197.5000	09:18:35	LONX
265	4196.0000	09:18:35	LONX
235	4196.5000	09:19:13	LONX
225	4196.5000	09:19:43	LONX
260	4196.0000	09:19:43	LONX
100	4193.5000	09:19:59	LONX
189	4192.5000	09:20:08	LONX
202	4191.0000	09:20:25	LONX
200	4192.0000	09:21:19	LONX
80	4192.0000	09:21:19	LONX
255	4193.0000	09:21:31	LONX
350	4198.0000	09:22:28	LONX
360	4198.5000	09:22:31	LONX
209	4198.5000	09:22:49	LONX
190	4198.0000	09:22:51	LONX
219	4197.0000	09:23:15	LONX
209	4198.0000	09:23:36	LONX
12	4197.0000	09:23:40	LONX
258	4197.0000	09:23:42	LONX
260	4196.5000	09:24:18	LONX
113	4197.0000	09:24:47	LONX
129	4197.0000	09:24:47	LONX
14	4197.0000	09:25:07	LONX
161	4197.0000	09:25:08	LONX
57	4197.0000	09:25:08	LONX
101	4196.5000	09:25:26	LONX
77	4196.5000	09:25:27	LONX
68	4196.5000	09:25:27	LONX
54	4196.0000	09:25:27	LONX
124	4196.0000	09:25:28	LONX
52	4196.0000	09:25:28	LONX
350	4197.0000	09:25:59	LONX
275	4200.5000	09:27:26	LONX
200	4200.5000	09:27:26	LONX
250	4200.5000	09:27:26	LONX
245	4200.5000	09:27:26	LONX
209	4201.5000	09:27:59	LONX
202	4201.5000	09:28:26	LONX
210	4200.0000	09:28:42	LONX
249	4200.5000	09:29:09	LONX
225	4199.5000	09:29:24	LONX
265	4200.0000	09:29:54	LONX
100	4200.5000	09:30:39	LONX
72	4200.5000	09:30:39	LONX
33	4200.5000	09:30:54	LONX
240	4200.5000	09:30:56	LONX
222	4200.5000	09:30:56	LONX
195	4203.0000	09:31:16	LONX
234	4203.0000	09:31:16	LONX
69	4202.5000	09:31:20	LONX
141	4202.5000	09:31:20	LONX
195	4201.5000	09:31:36	LONX
225	4202.5000	09:32:38	LONX
45	4202.5000	09:32:38	LONX
61	4203.0000	09:32:51	LONX
160	4203.0000	09:32:51	LONX
240	4202.5000	09:33:06	LONX
193	4202.5000	09:33:06	LONX
25	4204.5000	09:34:02	LONX
250	4204.5000	09:34:02	LONX
230	4204.0000	09:34:02	LONX
220	4203.5000	09:34:03	LONX
265	4205.0000	09:34:32	LONX
93	4205.0000	09:35:00	LONX
250	4205.0000	09:35:00	LONX
230	4206.0000	09:35:37	LONX
215	4205.5000	09:35:46	LONX
225	4205.0000	09:35:51	LONX
203	4202.5000	09:36:04	LONX
190	4201.5000	09:36:44	LONX
305	4201.5000	09:37:06	LONX
19	4201.0000	09:37:08	LONX
247	4204.0000	09:37:58	LONX
220	4206.0000	09:38:09	LONX
34	4205.0000	09:38:10	LONX
211	4205.0000	09:38:11	LONX
215	4205.5000	09:38:37	LONX
210	4205.0000	09:38:37	LONX
190	4205.0000	09:38:52	LONX
200	4208.5000	09:40:03	LONX
250	4208.5000	09:40:03	LONX
220	4208.0000	09:40:20	LONX
16	4207.5000	09:40:23	LONX
91	4207.5000	09:40:23	LONX
265	4208.5000	09:41:24	LONX
280	4208.5000	09:41:24	LONX
260	4213.0000	09:42:07	LONX
211	4212.5000	09:42:11	LONX
311	4212.0000	09:42:11	LONX
92	4212.0000	09:42:11	LONX
17	4212.0000	09:42:11	LONX
136	4210.0000	09:42:51	LONX
59	4210.0000	09:42:51	LONX
210	4209.5000	09:43:19	LONX
100	4209.0000	09:43:24	LONX
106	4209.0000	09:43:24	LONX
214	4208.5000	09:43:43	LONX
200	4207.5000	09:44:00	LONX
390	4209.5000	09:45:39	LONX
120	4209.5000	09:45:53	LONX
10	4209.5000	09:45:53	LONX
340	4209.0000	09:46:01	LONX
209	4209.0000	09:46:01	LONX
101	4208.5000	09:46:02	LONX
89	4208.5000	09:46:02	LONX
16	4210.0000	09:47:34	LONX
314	4210.0000	09:47:34	LONX
24	4210.0000	09:47:54	LONX
211	4210.0000	09:47:54	LONX
27	4210.0000	09:47:54	LONX
198	4210.0000	09:47:54	LONX
430	4211.0000	09:48:31	LONX
290	4210.5000	09:48:52	LONX
260	4210.0000	09:49:05	LONX
198	4209.5000	09:49:05	LONX
283	4208.5000	09:49:49	LONX
195	4207.5000	09:50:08	LONX
256	4206.5000	09:51:02	LONX
200	4206.0000	09:51:02	LONX
55	4206.0000	09:51:02	LONX
16	4205.5000	09:51:44	LONX
219	4205.5000	09:51:54	LONX
15	4205.0000	09:51:54	LONX
108	4205.0000	09:51:58	LONX
87	4205.0000	09:51:58	LONX
194	4204.5000	09:52:00	LONX
41	4204.5000	09:52:00	LONX
161	4204.0000	09:52:38	LONX
134	4204.0000	09:52:38	LONX
205	4203.5000	09:53:06	LONX
4	4203.5000	09:53:06	LONX
156	4205.5000	09:53:57	LONX
94	4205.5000	09:53:58	LONX
259	4204.5000	09:54:05	LONX
191	4203.0000	09:54:38	LONX
254	4202.5000	09:54:38	LONX
240	4208.0000	09:55:30	LONX
215	4207.0000	09:55:30	LONX
80	4206.5000	09:56:02	LONX
129	4206.5000	09:56:02	LONX
27	4207.0000	09:56:56	LONX
198	4207.0000	09:56:56	LONX
230	4211.0000	09:57:45	LONX
149	4210.5000	09:57:55	LONX
131	4210.5000	09:57:55	LONX
94	4210.0000	09:57:55	LONX
101	4210.0000	09:57:55	LONX
210	4210.5000	09:58:35	LONX
260	4211.0000	09:59:04	LONX
122	4210.0000	09:59:09	LONX
134	4210.0000	09:59:09	LONX
210	4209.5000	09:59:10	LONX
125	4209.5000	10:00:03	LONX
188	4209.5000	10:00:03	LONX
239	4209.5000	10:00:39	LONX
240	4209.5000	10:00:42	LONX
73	4209.0000	10:00:49	LONX
13	4209.0000	10:00:49	LONX
149	4209.0000	10:00:50	LONX
249	4209.0000	10:01:31	LONX
43	4208.5000	10:01:39	LONX
217	4208.5000	10:01:39	LONX
195	4206.0000	10:02:14	LONX
103	4207.5000	10:02:48	LONX
177	4207.5000	10:02:48	LONX
24	4207.0000	10:02:57	LONX
29	4207.0000	10:03:19	LONX
41	4207.0000	10:03:27	LONX
15	4207.0000	10:03:31	LONX
55	4208.0000	10:03:43	LONX
49	4208.0000	10:03:44	LONX
101	4208.0000	10:03:44	LONX
245	4208.0000	10:03:44	LONX
245	4208.5000	10:04:07	LONX
200	4209.0000	10:05:23	LONX
249	4209.0000	10:05:23	LONX
310	4208.5000	10:05:26	LONX
240	4208.0000	10:05:27	LONX
240	4207.5000	10:06:36	LONX
250	4207.5000	10:06:46	LONX
84	4207.0000	10:06:47	LONX
161	4207.0000	10:06:55	LONX
100	4206.5000	10:06:56	LONX
30	4206.5000	10:06:56	LONX
203	4205.5000	10:07:13	LONX
13	4205.0000	10:07:44	LONX
45	4207.5000	10:08:18	LONX
133	4207.5000	10:08:18	LONX
62	4207.5000	10:08:18	LONX
64	4207.5000	10:08:18	LONX
200	4207.5000	10:08:18	LONX
225	4211.5000	10:09:03	LONX
220	4210.5000	10:09:05	LONX
320	4212.0000	10:10:21	LONX
260	4211.5000	10:10:23	LONX
190	4211.0000	10:10:32	LONX
253	4210.5000	10:11:04	LONX
230	4211.0000	10:12:11	LONX
250	4211.0000	10:12:42	LONX
250	4211.0000	10:12:55	LONX
92	4210.5000	10:12:56	LONX
128	4210.5000	10:12:59	LONX
69	4209.5000	10:14:20	LONX
191	4209.5000	10:14:20	LONX
227	4209.0000	10:14:20	LONX
207	4209.5000	10:14:20	LONX
195	4208.5000	10:14:33	LONX
300	4210.0000	10:15:47	LONX
60	4210.0000	10:15:47	LONX
250	4210.0000	10:15:47	LONX
295	4209.5000	10:15:56	LONX
15	4209.0000	10:16:06	LONX
99	4210.5000	10:16:52	LONX
440	4210.5000	10:16:52	LONX
73	4209.0000	10:16:59	LONX
12	4209.0000	10:17:43	LONX
200	4209.0000	10:17:46	LONX
63	4209.0000	10:17:46	LONX
113	4208.0000	10:18:00	LONX
130	4208.0000	10:18:01	LONX
68	4208.0000	10:18:22	LONX
165	4208.0000	10:18:22	LONX
237	4208.0000	10:18:43	LONX
204	4207.5000	10:19:23	LONX
280	4207.5000	10:20:16	LONX
141	4207.0000	10:20:20	LONX
95	4207.0000	10:20:20	LONX
4	4207.0000	10:20:20	LONX
220	4209.0000	10:20:50	LONX
207	4209.0000	10:21:02	LONX
13	4208.5000	10:21:10	LONX
14	4208.5000	10:21:20	LONX
244	4209.0000	10:21:25	LONX
237	4208.5000	10:21:26	LONX
96	4207.5000	10:21:45	LONX
250	4206.0000	10:22:09	LONX
205	4205.0000	10:22:30	LONX
250	4207.5000	10:23:13	LONX
130	4207.5000	10:23:42	LONX
99	4207.5000	10:23:46	LONX
113	4207.5000	10:23:46	LONX
87	4207.0000	10:23:47	LONX
103	4207.0000	10:23:49	LONX
85	4206.5000	10:23:56	LONX
255	4206.5000	10:24:51	LONX
169	4207.5000	10:25:39	LONX
23	4207.5000	10:26:01	LONX
17	4207.5000	10:26:08	LONX
23	4208.5000	10:26:26	LONX
267	4208.5000	10:26:30	LONX
250	4208.5000	10:26:30	LONX
16	4208.5000	10:26:36	LONX
84	4208.5000	10:26:46	LONX
105	4210.0000	10:27:18	LONX
190	4210.0000	10:27:18	LONX
7	4209.5000	10:27:18	LONX
13	4209.5000	10:27:27	LONX
256	4210.0000	10:27:52	LONX
13	4209.5000	10:28:04	LONX
197	4209.5000	10:28:09	LONX
33	4209.0000	10:28:10	LONX
107	4210.5000	10:28:23	LONX
83	4210.5000	10:28:23	LONX
205	4211.0000	10:28:42	LONX
141	4210.5000	10:28:42	LONX
13	4210.5000	10:28:48	LONX
51	4210.5000	10:28:55	LONX
209	4210.5000	10:28:55	LONX
235	4210.0000	10:29:31	LONX
102	4210.5000	10:29:31	LONX
250	4210.5000	10:29:31	LONX
209	4210.0000	10:30:19	LONX
235	4210.0000	10:30:40	LONX
219	4210.5000	10:30:58	LONX
204	4209.5000	10:31:28	LONX
268	4209.5000	10:31:31	LONX
263	4209.5000	10:32:25	LONX
209	4209.0000	10:32:41	LONX
210	4208.5000	10:32:44	LONX
195	4204.0000	10:33:14	LONX
191	4203.5000	10:33:34	LONX
2	4204.5000	10:34:27	LONX
200	4205.0000	10:34:42	LONX
250	4205.0000	10:34:42	LONX
198	4204.5000	10:34:42	LONX
154	4201.5000	10:35:07	LONX
315	4202.0000	10:35:42	LONX
228	4203.0000	10:36:00	LONX
162	4201.0000	10:36:36	LONX
87	4200.0000	10:37:11	LONX
123	4200.0000	10:37:17	LONX
235	4199.5000	10:37:18	LONX
201	4197.0000	10:37:42	LONX
190	4197.0000	10:38:08	LONX
250	4202.0000	10:39:00	LONX
87	4201.5000	10:39:03	LONX
332	4203.5000	10:39:45	LONX
460	4205.5000	10:41:37	LONX
250	4205.5000	10:41:37	LONX
129	4207.5000	10:42:20	LONX
241	4207.5000	10:42:20	LONX
225	4207.5000	10:42:39	LONX
209	4208.0000	10:42:39	LONX
87	4207.0000	10:42:39	LONX
92	4207.0000	10:42:39	LONX
127	4206.0000	10:43:11	LONX
275	4210.0000	10:44:01	LONX
95	4210.0000	10:44:01	LONX
227	4212.0000	10:44:43	LONX
20	4211.5000	10:44:46	LONX
112	4212.5000	10:44:47	LONX
87	4211.5000	10:44:59	LONX
113	4211.5000	10:45:01	LONX
40	4211.0000	10:45:16	LONX
40	4211.0000	10:45:16	LONX
52	4211.0000	10:45:16	LONX
229	4210.5000	10:45:16	LONX
240	4211.5000	10:46:07	LONX
205	4211.0000	10:46:07	LONX
74	4213.5000	10:47:05	LONX
87	4213.5000	10:47:05	LONX
29	4213.5000	10:47:05	LONX
384	4215.5000	10:47:39	LONX
87	4220.0000	10:48:40	LONX
203	4220.0000	10:48:42	LONX
300	4219.5000	10:48:42	LONX
40	4219.5000	10:48:42	LONX
223	4219.5000	10:48:42	LONX
258	4220.0000	10:49:21	LONX
195	4218.5000	10:49:56	LONX
230	4219.5000	10:50:15	LONX
85	4219.0000	10:50:26	LONX
88	4219.0000	10:50:50	LONX
330	4220.5000	10:51:45	LONX
220	4220.0000	10:51:45	LONX
40	4220.5000	10:51:45	LONX
250	4220.5000	10:51:45	LONX
243	4221.0000	10:52:37	LONX
12	4221.0000	10:52:37	LONX
167	4220.5000	10:52:42	LONX
23	4220.5000	10:52:42	LONX
73	4220.0000	10:52:57	LONX
99	4220.0000	10:52:58	LONX
200	4219.5000	10:53:13	LONX
310	4220.5000	10:54:41	LONX
209	4220.5000	10:54:41	LONX
83	4220.0000	10:54:42	LONX
116	4220.0000	10:54:44	LONX
122	4221.0000	10:55:40	LONX
93	4221.0000	10:55:40	LONX
295	4221.0000	10:56:05	LONX
85	4220.5000	10:56:08	LONX
87	4220.5000	10:56:08	LONX
146	4221.0000	10:56:39	LONX
236	4221.0000	10:57:05	LONX
79	4221.0000	10:57:21	LONX
105	4221.0000	10:57:24	LONX
16	4221.0000	10:57:29	LONX
87	4220.0000	10:57:35	LONX
87	4220.0000	10:57:36	LONX
36	4220.0000	10:57:39	LONX
207	4221.0000	10:57:49	LONX
238	4220.0000	10:58:41	LONX
190	4219.5000	10:58:41	LONX
210	4218.0000	10:58:57	LONX
280	4219.5000	11:00:17	LONX
209	4219.5000	11:00:17	LONX
245	4220.5000	11:00:50	LONX
268	4220.0000	11:00:55	LONX
23	4221.0000	11:01:12	LONX
186	4221.0000	11:01:12	LONX
220	4220.5000	11:01:15	LONX
266	4221.0000	11:02:17	LONX
5	4220.5000	11:02:17	LONX
200	4220.5000	11:02:17	LONX
192	4219.5000	11:02:36	LONX
160	4215.0000	11:03:05	LONX
105	4217.0000	11:03:32	LONX
87	4217.0000	11:03:33	LONX
38	4217.5000	11:03:55	LONX
250	4217.5000	11:03:55	LONX
195	4221.0000	11:04:48	LONX
200	4221.0000	11:04:48	LONX
235	4220.0000	11:05:07	LONX
9	4220.0000	11:05:43	LONX
200	4220.0000	11:05:43	LONX
234	4219.0000	11:05:47	LONX
21	4219.0000	11:05:47	LONX
219	4220.0000	11:06:17	LONX
81	4219.0000	11:06:35	LONX
225	4218.5000	11:07:43	LONX
197	4218.0000	11:07:45	LONX
55	4218.0000	11:07:45	LONX
154	4218.0000	11:07:45	LONX
260	4219.5000	11:08:41	LONX
79	4219.0000	11:08:55	LONX
250	4219.0000	11:08:55	LONX
195	4218.0000	11:09:11	LONX
207	4218.5000	11:10:03	LONX
240	4218.0000	11:10:20	LONX
207	4217.0000	11:10:47	LONX
84	4217.0000	11:11:22	LONX
245	4218.0000	11:11:35	LONX
114	4218.0000	11:11:35	LONX
19	4219.0000	11:12:13	LONX
250	4219.0000	11:12:13	LONX
43	4217.5000	11:12:30	LONX
124	4217.5000	11:12:30	LONX
73	4217.0000	11:12:54	LONX
117	4217.0000	11:13:01	LONX
240	4219.0000	11:13:39	LONX
116	4218.5000	11:13:46	LONX
198	4217.5000	11:13:58	LONX
230	4218.0000	11:15:03	LONX
224	4217.5000	11:15:10	LONX
225	4216.5000	11:16:06	LONX
106	4216.0000	11:16:07	LONX
144	4216.0000	11:16:07	LONX
54	4216.5000	11:16:23	LONX
146	4216.5000	11:16:23	LONX
189	4216.5000	11:16:45	LONX
199	4214.5000	11:17:16	LONX
129	4213.5000	11:17:48	LONX
69	4213.5000	11:17:48	LONX
248	4213.5000	11:18:37	LONX
72	4213.5000	11:18:37	LONX
220	4213.0000	11:19:26	LONX
210	4212.5000	11:19:26	LONX
33	4211.0000	11:19:45	LONX
168	4211.0000	11:19:45	LONX
195	4209.5000	11:19:58	LONX
258	4208.0000	11:20:41	LONX
190	4207.0000	11:20:49	LONX
190	4204.5000	11:21:26	LONX
200	4203.5000	11:21:37	LONX
195	4201.5000	11:22:01	LONX
200	4203.0000	11:22:31	LONX
155	4206.5000	11:23:12	LONX
20	4206.5000	11:23:12	LONX
19	4206.5000	11:23:12	LONX
239	4206.5000	11:23:12	LONX
54	4205.0000	11:23:38	LONX
124	4205.0000	11:24:03	LONX
49	4205.0000	11:24:03	LONX
203	4203.5000	11:24:53	LONX
121	4204.5000	11:25:11	LONX
85	4204.5000	11:25:11	LONX
231	4204.0000	11:25:25	LONX
43	4205.0000	11:26:04	LONX
250	4205.0000	11:26:04	LONX
234	4203.5000	11:26:55	LONX
189	4203.0000	11:27:04	LONX
55	4204.5000	11:27:47	LONX
230	4204.5000	11:27:58	LONX
215	4203.5000	11:28:06	LONX
199	4201.5000	11:28:35	LONX
191	4202.0000	11:29:28	LONX
377	4203.0000	11:29:45	LONX
206	4204.0000	11:30:12	LONX
32	4205.5000	11:30:43	LONX
250	4205.5000	11:30:43	LONX
212	4205.0000	11:31:00	LONX
190	4204.5000	11:31:35	LONX
64	4204.0000	11:31:36	LONX
126	4204.0000	11:31:36	LONX
205	4204.0000	11:32:01	LONX
87	4202.5000	11:32:38	LONX
87	4202.5000	11:32:44	LONX
66	4202.5000	11:32:50	LONX
206	4202.5000	11:33:07	LONX
93	4204.0000	11:33:54	LONX
68	4205.5000	11:34:26	LONX
154	4205.5000	11:34:26	LONX
64	4204.5000	11:34:26	LONX
128	4204.5000	11:34:31	LONX
78	4204.5000	11:34:35	LONX
285	4204.0000	11:34:36	LONX
239	4203.5000	11:35:30	LONX
44	4203.5000	11:35:30	LONX
254	4203.0000	11:35:46	LONX
188	4201.5000	11:36:14	LONX
5	4201.0000	11:36:14	LONX
206	4203.0000	11:36:50	LONX
235	4202.0000	11:36:59	LONX
87	4200.5000	11:37:29	LONX
105	4200.5000	11:37:31	LONX
87	4199.5000	11:38:34	LONX
97	4200.0000	11:39:06	LONX
97	4200.5000	11:39:15	LONX
103	4199.5000	11:39:20	LONX
222	4199.5000	11:39:20	LONX
235	4199.0000	11:39:20	LONX
190	4198.5000	11:39:29	LONX
200	4197.0000	11:40:19	LONX
122	4197.0000	11:40:19	LONX
91	4197.0000	11:40:19	LONX
192	4196.5000	11:40:39	LONX
111	4195.5000	11:41:35	LONX
201	4195.5000	11:41:35	LONX
235	4195.0000	11:42:19	LONX
200	4194.5000	11:42:30	LONX
5	4194.5000	11:42:30	LONX
72	4195.0000	11:42:30	LONX
133	4195.0000	11:42:30	LONX
190	4193.5000	11:43:04	LONX
230	4194.5000	11:44:00	LONX
206	4195.0000	11:44:37	LONX
200	4194.0000	11:44:41	LONX
206	4193.5000	11:45:17	LONX
192	4193.0000	11:45:36	LONX
222	4192.0000	11:46:25	LONX
200	4191.5000	11:46:40	LONX
5	4191.5000	11:46:40	LONX
100	4192.0000	11:47:55	LONX
200	4192.5000	11:48:01	LONX
212	4192.5000	11:48:01	LONX
44	4191.5000	11:48:12	LONX
201	4191.5000	11:48:12	LONX
203	4193.0000	11:48:57	LONX
1	4193.5000	11:49:17	LONX
250	4193.5000	11:49:17	LONX
225	4197.0000	11:50:16	LONX
235	4196.5000	11:50:16	LONX
330	4199.5000	11:52:06	LONX
320	4199.0000	11:52:14	LONX
206	4199.0000	11:52:14	LONX
142	4199.5000	11:53:12	LONX
153	4200.0000	11:53:26	LONX
264	4201.5000	11:53:30	LONX
195	4204.0000	11:54:01	LONX
280	4205.0000	11:54:27	LONX
230	4210.0000	11:55:21	LONX
5	4209.5000	11:55:22	LONX
87	4209.5000	11:55:22	LONX
206	4209.5000	11:55:50	LONX
196	4209.0000	11:55:54	LONX
190	4211.0000	11:56:39	LONX
29	4210.0000	11:57:27	LONX
203	4210.0000	11:57:27	LONX
200	4209.5000	11:57:27	LONX
250	4210.0000	11:58:54	LONX
110	4210.0000	11:58:54	LONX
250	4212.5000	11:59:36	LONX
80	4212.5000	11:59:36	LONX
100	4212.5000	11:59:36	LONX
60	4213.0000	11:59:56	LONX
330	4213.0000	11:59:56	LONX
63	4204.0000	12:02:24	LONX
211	4203.5000	12:02:24	LONX
119	4203.5000	12:02:24	LONX
62	4203.0000	12:02:24	LONX
245	4203.5000	12:02:24	LONX
125	4203.0000	12:02:24	LONX
56	4202.5000	12:02:24	LONX
18	4203.0000	12:02:24	LONX
140	4203.5000	12:02:31	LONX
143	4205.5000	12:02:43	LONX
77	4205.5000	12:02:43	LONX
205	4211.5000	12:04:01	LONX
250	4211.5000	12:04:01	LONX
215	4211.5000	12:04:01	LONX
310	4211.0000	12:04:02	LONX
300	4210.5000	12:04:02	LONX
185	4210.0000	12:04:45	LONX
60	4210.0000	12:04:45	LONX
205	4209.0000	12:04:54	LONX
203	4208.0000	12:05:13	LONX
22	4206.5000	12:05:33	LONX
165	4206.5000	12:05:33	LONX
190	4206.0000	12:05:53	LONX
77	4202.5000	12:06:18	LONX
235	4204.0000	12:07:00	LONX
20	4204.0000	12:07:00	LONX
235	4203.5000	12:07:01	LONX
104	4200.0000	12:07:53	LONX
124	4200.0000	12:07:53	LONX
215	4203.5000	12:08:50	LONX
240	4204.5000	12:09:51	LONX
212	4204.0000	12:09:51	LONX
18	4204.0000	12:09:51	LONX
300	4204.5000	12:09:51	LONX
195	4203.0000	12:09:52	LONX
360	4205.5000	12:10:57	LONX
260	4205.0000	12:11:06	LONX
282	4207.0000	12:12:02	LONX
190	4206.5000	12:12:02	LONX
69	4204.0000	12:13:06	LONX
136	4204.0000	12:13:06	LONX
188	4203.5000	12:13:11	LONX
27	4203.0000	12:13:14	LONX
163	4203.0000	12:13:14	LONX
153	4205.5000	12:14:01	LONX
43	4205.5000	12:14:01	LONX
250	4207.0000	12:14:32	LONX
190	4206.5000	12:15:00	LONX
220	4206.0000	12:15:00	LONX
195	4205.5000	12:16:05	LONX
206	4206.0000	12:16:13	LONX
69	4207.0000	12:17:07	LONX
241	4207.0000	12:17:07	LONX
90	4206.5000	12:17:07	LONX
271	4207.0000	12:17:07	LONX
76	4205.0000	12:17:59	LONX
117	4205.0000	12:18:06	LONX
250	4207.5000	12:18:32	LONX
35	4207.5000	12:18:32	LONX
183	4207.5000	12:18:32	LONX
341	4207.5000	12:19:20	LONX
183	4206.5000	12:20:01	LONX
40	4206.5000	12:20:01	LONX
109	4205.5000	12:20:42	LONX
126	4205.5000	12:20:42	LONX
230	4205.0000	12:20:43	LONX
52	4203.0000	12:21:20	LONX
143	4203.0000	12:21:20	LONX
190	4204.0000	12:21:58	LONX
195	4204.0000	12:21:58	LONX
60	4204.5000	12:22:55	LONX
81	4204.5000	12:23:21	LONX
76	4205.5000	12:23:45	LONX
53	4205.5000	12:23:45	LONX
71	4205.5000	12:23:45	LONX
15	4205.5000	12:23:45	LONX
190	4205.5000	12:23:45	LONX
103	4205.0000	12:24:12	LONX
73	4205.0000	12:24:23	LONX
295	4207.5000	12:25:06	LONX
215	4207.0000	12:25:13	LONX
237	4206.5000	12:25:13	LONX
73	4205.5000	12:25:34	LONX
119	4205.5000	12:25:34	LONX
246	4206.0000	12:26:36	LONX
285	4207.0000	12:27:17	LONX
213	4206.5000	12:27:28	LONX
137	4205.5000	12:28:55	LONX
20	4205.5000	12:28:55	LONX
102	4207.5000	12:29:51	LONX
248	4207.5000	12:30:01	LONX
87	4207.0000	12:30:03	LONX
183	4207.0000	12:30:06	LONX
255	4206.5000	12:30:06	LONX
11	4208.5000	12:30:28	LONX
265	4210.0000	12:30:53	LONX
205	4209.5000	12:30:54	LONX
73	4208.0000	12:31:26	LONX
128	4208.0000	12:31:32	LONX
101	4210.0000	12:32:15	LONX
212	4210.0000	12:32:15	LONX
250	4209.0000	12:32:51	LONX
187	4206.5000	12:33:10	LONX
180	4206.5000	12:34:09	LONX
45	4206.5000	12:34:09	LONX
244	4206.0000	12:34:16	LONX
235	4207.5000	12:35:25	LONX
205	4207.5000	12:35:25	LONX
188	4206.0000	12:35:37	LONX
210	4206.0000	12:36:13	LONX
330	4208.0000	12:39:00	LONX
93	4207.5000	12:39:00	LONX
69	4207.5000	12:39:04	LONX
158	4207.5000	12:39:04	LONX
370	4207.0000	12:39:11	LONX
320	4209.5000	12:40:52	LONX
114	4209.5000	12:40:52	LONX
300	4209.5000	12:40:52	LONX
6	4211.5000	12:42:01	LONX
245	4213.0000	12:42:56	LONX
96	4212.5000	12:42:56	LONX
209	4212.5000	12:42:56	LONX
205	4213.0000	12:42:56	LONX
16	4213.0000	12:43:49	LONX
258	4213.0000	12:43:49	LONX
220	4212.5000	12:44:06	LONX
215	4213.0000	12:44:57	LONX
194	4213.0000	12:44:58	LONX
235	4213.5000	12:45:40	LONX
300	4213.5000	12:46:33	LONX
223	4213.5000	12:46:33	LONX
9	4213.0000	12:46:55	LONX
22	4213.0000	12:46:57	LONX
74	4213.0000	12:46:57	LONX
90	4213.0000	12:46:57	LONX
87	4212.5000	12:47:35	LONX
113	4212.5000	12:47:42	LONX
20	4212.5000	12:48:01	LONX
250	4212.5000	12:48:01	LONX
25	4212.5000	12:49:04	LONX
87	4212.5000	12:49:16	LONX
75	4215.0000	12:49:28	LONX
73	4215.0000	12:49:44	LONX
142	4215.0000	12:50:01	LONX
260	4214.5000	12:50:01	LONX
104	4214.0000	12:50:15	LONX
106	4214.0000	12:50:16	LONX
163	4213.5000	12:50:23	LONX
230	4214.5000	12:51:15	LONX
88	4214.5000	12:51:18	LONX
13	4214.0000	12:52:04	LONX
45	4214.0000	12:52:15	LONX
182	4214.0000	12:52:15	LONX
242	4213.5000	12:52:27	LONX
204	4214.0000	12:52:27	LONX
100	4213.0000	12:52:27	LONX
14	4213.5000	12:53:45	LONX
52	4213.5000	12:53:50	LONX
129	4213.5000	12:53:50	LONX
87	4213.0000	12:54:08	LONX
7	4215.0000	12:54:27	LONX
16	4214.5000	12:54:27	LONX
204	4214.5000	12:54:30	LONX
275	4214.0000	12:54:50	LONX
285	4213.5000	12:55:16	LONX
58	4213.5000	12:55:16	LONX
200	4213.5000	12:55:16	LONX
69	4212.0000	12:56:22	LONX
126	4212.0000	12:56:24	LONX
236	4211.5000	12:56:28	LONX
95	4211.0000	12:56:36	LONX
43	4210.0000	12:57:26	LONX
406	4210.0000	12:57:26	LONX
193	4207.5000	12:57:41	LONX
265	4206.0000	12:58:51	LONX
220	4205.5000	12:58:51	LONX
330	4206.5000	13:00:35	LONX
230	4206.5000	13:00:35	LONX
22	4206.5000	13:00:35	LONX
182	4206.5000	13:00:35	LONX
198	4205.5000	13:00:56	LONX
189	4205.5000	13:01:20	LONX
111	4205.0000	13:01:48	LONX
76	4205.0000	13:01:59	LONX
1	4205.0000	13:02:00	LONX
140	4207.0000	13:02:26	LONX
87	4206.0000	13:02:42	LONX
173	4206.0000	13:02:44	LONX
188	4204.5000	13:03:14	LONX
200	4205.0000	13:03:46	LONX
270	4205.0000	13:04:09	LONX
202	4207.0000	13:05:27	LONX
8	4207.0000	13:05:27	LONX
120	4209.0000	13:06:39	LONX
230	4209.0000	13:06:39	LONX
280	4209.0000	13:06:41	LONX
420	4208.5000	13:06:46	LONX
208	4208.5000	13:07:04	LONX
360	4212.0000	13:08:46	LONX
200	4212.0000	13:08:46	LONX
50	4211.5000	13:08:57	LONX
83	4211.5000	13:09:00	LONX
206	4213.5000	13:09:23	LONX
235	4213.0000	13:09:23	LONX
22	4212.0000	13:09:45	LONX
120	4212.0000	13:10:00	LONX
87	4212.0000	13:10:00	LONX
210	4212.0000	13:10:22	LONX
48	4211.5000	13:11:43	LONX
147	4211.5000	13:12:05	LONX
231	4211.0000	13:12:06	LONX
265	4210.5000	13:12:06	LONX
82	4210.0000	13:12:15	LONX
87	4210.0000	13:12:27	LONX
90	4210.0000	13:12:29	LONX
204	4208.5000	13:12:34	LONX
218	4207.0000	13:13:15	LONX
25	4208.5000	13:13:45	LONX
180	4208.5000	13:13:45	LONX
37	4208.5000	13:14:16	LONX
228	4208.5000	13:14:22	LONX
203	4206.5000	13:14:46	LONX
78	4205.5000	13:15:18	LONX
200	4205.5000	13:15:18	LONX
245	4206.0000	13:16:16	LONX
205	4206.0000	13:16:16	LONX
195	4204.5000	13:16:27	LONX
242	4203.5000	13:17:08	LONX
179	4204.5000	13:17:34	LONX
31	4204.5000	13:17:34	LONX
195	4205.0000	13:17:56	LONX
37	4204.0000	13:18:24	LONX
153	4204.0000	13:18:24	LONX
330	4206.0000	13:19:46	LONX
112	4206.0000	13:19:49	LONX
200	4206.0000	13:19:49	LONX
200	4208.5000	13:20:34	LONX
275	4209.0000	13:20:50	LONX
280	4208.0000	13:21:23	LONX
194	4209.5000	13:22:08	LONX
37	4209.5000	13:22:08	LONX
275	4208.5000	13:22:17	LONX
199	4208.5000	13:22:52	LONX
189	4207.5000	13:23:18	LONX
205	4206.5000	13:23:57	LONX
195	4206.0000	13:24:03	LONX
265	4205.0000	13:24:42	LONX
59	4203.5000	13:25:17	LONX
250	4203.5000	13:25:17	LONX
310	4205.5000	13:26:51	LONX
310	4205.0000	13:26:56	LONX
105	4205.0000	13:26:56	LONX
100	4205.0000	13:26:56	LONX
295	4204.5000	13:26:56	LONX
199	4200.5000	13:27:42	LONX
98	4200.5000	13:28:07	LONX
210	4199.0000	13:28:10	LONX
200	4200.0000	13:28:55	LONX
100	4200.0000	13:28:55	LONX
426	4201.5000	13:29:41	LONX
187	4200.5000	13:30:00	LONX
205	4200.0000	13:30:00	LONX
245	4200.5000	13:30:41	LONX
105	4200.5000	13:30:41	LONX
200	4200.5000	13:30:41	LONX
200	4200.5000	13:31:04	LONX
212	4201.5000	13:31:28	LONX
377	4202.0000	13:31:45	LONX
200	4203.0000	13:32:41	LONX
190	4202.5000	13:32:49	LONX
255	4202.5000	13:32:51	LONX
24	4202.0000	13:33:00	LONX
251	4202.0000	13:33:09	LONX
87	4201.5000	13:33:12	LONX
148	4201.5000	13:33:20	LONX
360	4204.0000	13:34:08	LONX
295	4204.0000	13:34:28	LONX
107	4203.0000	13:35:25	LONX
107	4203.0000	13:35:25	LONX
115	4202.5000	13:35:30	LONX
87	4202.5000	13:35:35	LONX
233	4204.5000	13:36:02	LONX
360	4204.5000	13:36:02	LONX
200	4207.5000	13:37:39	LONX
245	4207.5000	13:37:46	LONX
330	4207.5000	13:37:46	LONX
154	4207.0000	13:37:48	LONX
121	4207.0000	13:37:54	LONX
25	4206.5000	13:38:04	LONX
200	4206.5000	13:38:04	LONX
188	4205.0000	13:38:18	LONX
230	4204.5000	13:39:00	LONX
87	4204.0000	13:39:01	LONX
23	4204.0000	13:39:03	LONX
100	4204.0000	13:39:03	LONX
84	4203.5000	13:39:49	LONX
136	4203.5000	13:39:51	LONX
134	4203.0000	13:40:04	LONX
179	4203.0000	13:40:04	LONX
98	4202.5000	13:40:08	LONX
204	4202.0000	13:40:36	LONX
190	4201.0000	13:41:08	LONX
36	4200.5000	13:41:17	LONX
194	4200.5000	13:41:17	LONX
181	4202.0000	13:42:17	LONX
418	4202.0000	13:42:17	LONX
160	4201.5000	13:42:39	LONX
192	4201.0000	13:42:59	LONX
297	4202.0000	13:44:02	LONX
140	4202.0000	13:44:02	LONX
4	4202.5000	13:44:15	LONX
200	4202.5000	13:44:15	LONX
320	4201.5000	13:44:20	LONX
115	4200.5000	13:44:53	LONX
19	4200.5000	13:45:15	LONX
52	4200.5000	13:45:15	LONX
140	4200.0000	13:45:17	LONX
96	4200.0000	13:45:17	LONX
204	4200.5000	13:45:58	LONX
87	4200.0000	13:45:58	LONX
204	4201.0000	13:46:32	LONX
200	4200.5000	13:46:50	LONX
83	4200.5000	13:46:50	LONX
112	4202.5000	13:47:39	LONX
100	4202.5000	13:47:39	LONX
101	4201.5000	13:48:44	LONX
109	4201.5000	13:48:44	LONX
238	4201.0000	13:48:48	LONX
73	4200.5000	13:48:49	LONX
43	4200.5000	13:49:02	LONX
115	4200.5000	13:49:02	LONX
159	4200.5000	13:49:02	LONX
189	4200.5000	13:49:02	LONX
83	4200.0000	13:49:35	LONX
121	4200.0000	13:49:35	LONX
100	4199.0000	13:49:58	LONX
111	4199.0000	13:49:58	LONX
200	4198.0000	13:50:07	LONX
200	4200.0000	13:51:29	LONX
275	4200.0000	13:51:47	LONX
31	4199.5000	13:52:01	LONX
309	4199.5000	13:52:01	LONX
281	4201.0000	13:52:13	LONX
79	4200.0000	13:52:32	LONX
87	4200.0000	13:52:32	LONX
97	4200.0000	13:53:11	LONX
5	4200.0000	13:53:36	LONX
233	4200.0000	13:53:36	LONX
73	4199.5000	13:53:37	LONX
145	4199.5000	13:53:53	LONX
195	4199.0000	13:53:54	LONX
115	4198.5000	13:53:54	LONX
144	4198.5000	13:53:54	LONX
119	4199.0000	13:54:49	LONX
85	4199.0000	13:54:49	LONX
250	4200.5000	13:55:14	LONX
340	4200.0000	13:56:07	LONX
332	4200.0000	13:56:07	LONX
215	4199.5000	13:56:14	LONX
200	4201.0000	13:56:42	LONX
189	4200.0000	13:57:10	LONX
220	4200.5000	13:57:46	LONX
244	4200.0000	13:58:08	LONX
187	4199.5000	13:59:44	LONX
235	4199.0000	13:59:44	LONX
157	4199.5000	13:59:44	LONX
448	4199.5000	13:59:44	LONX
200	4199.0000	13:59:44	LONX
133	4198.5000	14:00:22	LONX
57	4198.5000	14:00:22	LONX
190	4197.0000	14:00:57	LONX
141	4199.5000	14:01:49	LONX
209	4199.5000	14:01:59	LONX
116	4199.0000	14:02:18	LONX
100	4199.0000	14:02:20	LONX
54	4199.0000	14:02:20	LONX
140	4198.5000	14:03:24	LONX
65	4198.5000	14:03:24	LONX
250	4198.5000	14:03:24	LONX
190	4198.5000	14:04:04	LONX
250	4198.5000	14:04:04	LONX
330	4198.0000	14:04:07	LONX
280	4199.5000	14:04:48	LONX
235	4199.5000	14:05:01	LONX
195	4199.0000	14:05:04	LONX
55	4199.0000	14:05:04	LONX
204	4198.5000	14:05:26	LONX
239	4199.5000	14:05:46	LONX
100	4199.0000	14:07:05	LONX
121	4199.0000	14:07:08	LONX
320	4199.5000	14:07:25	LONX
27	4199.5000	14:07:25	LONX
307	4199.5000	14:07:25	LONX
6	4199.5000	14:07:25	LONX
49	4199.0000	14:07:35	LONX
205	4199.0000	14:07:54	LONX
200	4198.5000	14:07:54	LONX
18	4198.5000	14:09:35	LONX
13	4198.5000	14:09:44	LONX
12	4198.5000	14:09:51	LONX
300	4199.0000	14:09:56	LONX
582	4199.0000	14:09:56	LONX
300	4199.0000	14:09:56	LONX
147	4199.0000	14:10:39	LONX
309	4199.0000	14:10:39	LONX
189	4198.0000	14:11:07	LONX
204	4198.0000	14:11:36	LONX
195	4197.5000	14:11:41	LONX
144	4198.0000	14:12:29	LONX
130	4198.0000	14:12:29	LONX
62	4197.5000	14:12:29	LONX
204	4200.0000	14:12:42	LONX
71	4199.5000	14:13:18	LONX
73	4199.5000	14:13:27	LONX
45	4199.5000	14:13:27	LONX
148	4200.0000	14:14:36	LONX
162	4200.0000	14:14:36	LONX
390	4200.0000	14:14:36	LONX
71	4199.5000	14:14:37	LONX
73	4199.5000	14:14:42	LONX
86	4199.5000	14:14:42	LONX
330	4199.5000	14:15:53	LONX
270	4199.5000	14:15:53	LONX
164	4199.5000	14:15:53	LONX
73	4199.0000	14:15:53	LONX
205	4198.0000	14:16:00	LONX
229	4196.0000	14:16:46	LONX
264	4196.5000	14:17:07	LONX
241	4196.0000	14:17:10	LONX
195	4195.5000	14:17:28	LONX
240	4196.0000	14:18:59	LONX
127	4196.5000	14:19:05	LONX
88	4196.5000	14:19:06	LONX
75	4197.0000	14:19:38	LONX
171	4197.0000	14:19:38	LONX
440	4197.0000	14:19:38	LONX
200	4196.0000	14:19:50	LONX
153	4196.5000	14:21:18	LONX
247	4196.5000	14:21:18	LONX
235	4196.0000	14:21:29	LONX
340	4195.5000	14:21:29	LONX
200	4195.0000	14:21:51	LONX
139	4194.5000	14:21:51	LONX
186	4193.5000	14:22:10	LONX
190	4191.5000	14:22:30	LONX
200	4191.0000	14:23:18	LONX
250	4191.0000	14:23:18	LONX
16	4191.0000	14:23:18	LONX
191	4191.5000	14:23:55	LONX
43	4191.5000	14:23:55	LONX
160	4192.0000	14:24:26	LONX
65	4192.0000	14:24:26	LONX
160	4191.0000	14:24:26	LONX
4	4192.5000	14:24:42	LONX
200	4192.5000	14:24:42	LONX
174	4191.5000	14:24:44	LONX
107	4189.5000	14:25:02	LONX
195	4190.5000	14:25:51	LONX
25	4190.5000	14:25:51	LONX
260	4190.5000	14:25:51	LONX
204	4190.5000	14:25:51	LONX
225	4191.5000	14:26:27	LONX
200	4193.0000	14:27:05	LONX
320	4193.5000	14:27:21	LONX
233	4193.5000	14:27:54	LONX
204	4193.5000	14:27:54	LONX
235	4193.0000	14:27:55	LONX
41	4191.5000	14:28:56	LONX
290	4192.5000	14:29:30	LONX
450	4192.5000	14:29:30	LONX
154	4193.0000	14:29:47	LONX
442	4193.0000	14:29:47	LONX
201	4192.5000	14:30:00	LONX
150	4192.0000	14:30:01	LONX
42	4192.0000	14:30:01	LONX
100	4192.0000	14:30:01	LONX
83	4192.0000	14:30:02	LONX
89	4192.0000	14:30:02	LONX
140	4191.5000	14:30:03	LONX
4	4190.0000	14:30:07	LONX
100	4190.0000	14:30:07	LONX
83	4190.0000	14:30:07	LONX
38	4189.5000	14:30:11	LONX
172	4189.5000	14:30:11	LONX
214	4189.0000	14:30:19	LONX
305	4190.5000	14:30:56	LONX
250	4190.5000	14:30:58	LONX
320	4190.5000	14:30:59	LONX
237	4190.5000	14:31:00	LONX
6	4190.5000	14:31:10	LONX
255	4190.5000	14:31:10	LONX
285	4190.0000	14:31:13	LONX
125	4190.5000	14:31:13	LONX
15	4191.5000	14:31:33	LONX
250	4191.5000	14:31:33	LONX
250	4191.5000	14:31:33	LONX
185	4191.5000	14:31:33	LONX
245	4191.5000	14:32:05	LONX
160	4191.5000	14:32:08	LONX
160	4191.5000	14:32:08	LONX
80	4191.5000	14:32:09	LONX
410	4195.5000	14:32:31	LONX
14	4195.5000	14:32:31	LONX
446	4195.5000	14:32:31	LONX
103	4195.5000	14:32:31	LONX
186	4195.5000	14:32:31	LONX
104	4195.0000	14:32:32	LONX
110	4195.0000	14:32:40	LONX
186	4195.0000	14:32:40	LONX
88	4195.0000	14:32:50	LONX
121	4194.5000	14:32:50	LONX
73	4194.5000	14:32:51	LONX
160	4194.5000	14:32:52	LONX
46	4194.5000	14:32:52	LONX
234	4194.0000	14:33:15	LONX
212	4194.0000	14:33:15	LONX
200	4193.5000	14:33:19	LONX
210	4193.0000	14:33:19	LONX
210	4191.5000	14:33:21	LONX
250	4191.5000	14:33:42	LONX
155	4193.5000	14:34:11	LONX
235	4193.5000	14:34:18	LONX
12	4193.5000	14:34:18	LONX
408	4193.5000	14:34:18	LONX
160	4192.5000	14:34:19	LONX
65	4192.5000	14:34:19	LONX
195	4192.0000	14:34:26	LONX
380	4193.5000	14:35:00	LONX
284	4193.0000	14:35:04	LONX
21	4193.0000	14:35:04	LONX
200	4192.5000	14:35:04	LONX
43	4192.5000	14:35:04	LONX
68	4192.0000	14:35:26	LONX
202	4192.0000	14:35:26	LONX
190	4191.5000	14:35:27	LONX
188	4190.5000	14:35:33	LONX
50	4191.5000	14:35:52	LONX
250	4191.5000	14:35:52	LONX
204	4191.0000	14:35:55	LONX
210	4189.5000	14:36:18	LONX
84	4189.5000	14:36:22	LONX
106	4189.5000	14:36:22	LONX
216	4189.5000	14:36:29	LONX
195	4189.5000	14:36:40	LONX
41	4190.0000	14:36:58	LONX
87	4190.0000	14:37:03	LONX
87	4190.0000	14:37:05	LONX
20	4190.0000	14:37:06	LONX
295	4191.5000	14:37:32	LONX
210	4191.5000	14:37:53	LONX
87	4191.0000	14:37:54	LONX
73	4191.0000	14:37:54	LONX
340	4193.0000	14:38:24	LONX
200	4193.0000	14:38:24	LONX
350	4193.0000	14:38:24	LONX
32	4192.5000	14:38:27	LONX
87	4192.5000	14:38:28	LONX
267	4194.0000	14:38:48	LONX
13	4194.0000	14:38:50	LONX
245	4193.5000	14:38:52	LONX
215	4194.5000	14:39:17	LONX
87	4193.5000	14:39:18	LONX
92	4193.5000	14:39:19	LONX
71	4193.5000	14:39:19	LONX
89	4193.5000	14:39:46	LONX
153	4193.5000	14:39:46	LONX
73	4193.0000	14:39:47	LONX
87	4193.0000	14:39:48	LONX
305	4194.5000	14:40:01	LONX
87	4194.0000	14:40:02	LONX
205	4195.0000	14:40:18	LONX
73	4194.5000	14:40:19	LONX
87	4194.5000	14:40:42	LONX
136	4196.0000	14:41:15	LONX
224	4196.0000	14:41:15	LONX
380	4196.0000	14:41:15	LONX
400	4195.5000	14:41:21	LONX
224	4196.0000	14:41:38	LONX
87	4197.0000	14:41:54	LONX
131	4197.0000	14:42:01	LONX
402	4197.0000	14:42:01	LONX
88	4196.0000	14:42:19	LONX
147	4196.0000	14:43:14	LONX
87	4195.5000	14:43:18	LONX
460	4196.5000	14:43:34	LONX
229	4196.5000	14:43:34	LONX
370	4196.0000	14:43:36	LONX
87	4195.5000	14:43:38	LONX
73	4194.5000	14:43:46	LONX
87	4194.5000	14:43:50	LONX
65	4194.5000	14:44:04	LONX
205	4194.0000	14:44:04	LONX
192	4193.0000	14:44:36	LONX
200	4192.5000	14:44:36	LONX
25	4192.0000	14:44:36	LONX
270	4192.0000	14:44:36	LONX
71	4190.5000	14:44:57	LONX
169	4190.5000	14:44:57	LONX
96	4191.0000	14:45:16	LONX
132	4191.0000	14:45:17	LONX
125	4190.0000	14:45:18	LONX
69	4190.0000	14:45:20	LONX
195	4193.0000	14:45:36	LONX
28	4192.5000	14:45:36	LONX
144	4192.5000	14:45:36	LONX
28	4192.5000	14:45:36	LONX
240	4191.5000	14:46:11	LONX
7	4191.0000	14:46:14	LONX
96	4191.0000	14:46:17	LONX
77	4191.0000	14:46:29	LONX
138	4193.5000	14:46:54	LONX
67	4193.5000	14:46:54	LONX
161	4194.0000	14:46:55	LONX
62	4194.0000	14:46:55	LONX
87	4193.0000	14:46:56	LONX
79	4194.0000	14:47:14	LONX
143	4193.0000	14:47:18	LONX
210	4193.5000	14:47:48	LONX
100	4193.5000	14:47:48	LONX
250	4193.5000	14:47:48	LONX
130	4193.5000	14:47:48	LONX
75	4193.5000	14:47:48	LONX
73	4193.0000	14:47:51	LONX
267	4193.0000	14:47:53	LONX
73	4192.0000	14:48:05	LONX
87	4192.0000	14:48:06	LONX
189	4192.0000	14:48:28	LONX
190	4191.5000	14:48:29	LONX
205	4191.0000	14:48:53	LONX
217	4190.0000	14:48:58	LONX
88	4189.5000	14:48:58	LONX
96	4189.0000	14:49:11	LONX
87	4189.0000	14:49:16	LONX
5	4189.0000	14:49:19	LONX
194	4188.5000	14:49:19	LONX
189	4187.0000	14:49:36	LONX
87	4186.0000	14:50:02	LONX
77	4186.0000	14:50:03	LONX
196	4187.0000	14:50:13	LONX
51	4187.5000	14:50:20	LONX
250	4187.5000	14:50:20	LONX
90	4187.5000	14:50:40	LONX
100	4187.5000	14:50:40	LONX
28	4187.5000	14:50:40	LONX
112	4189.5000	14:50:44	LONX
90	4189.5000	14:50:44	LONX
219	4191.0000	14:50:57	LONX
200	4190.5000	14:51:01	LONX
205	4191.5000	14:51:29	LONX
87	4190.5000	14:51:39	LONX
73	4190.5000	14:51:40	LONX
107	4193.5000	14:51:51	LONX
98	4193.5000	14:51:51	LONX
195	4192.5000	14:51:51	LONX
205	4191.5000	14:52:17	LONX
1	4191.0000	14:52:20	LONX
87	4191.0000	14:52:21	LONX
87	4191.0000	14:52:21	LONX
101	4191.5000	14:52:50	LONX
109	4191.5000	14:52:56	LONX
190	4191.5000	14:52:56	LONX
40	4191.5000	14:53:16	LONX
118	4191.5000	14:53:22	LONX
32	4191.5000	14:53:22	LONX
200	4191.5000	14:53:53	LONX
190	4191.0000	14:53:54	LONX
200	4190.5000	14:53:55	LONX
255	4190.0000	14:54:09	LONX
240	4189.0000	14:54:09	LONX
202	4189.0000	14:54:34	LONX
200	4188.0000	14:54:48	LONX
49	4187.5000	14:54:51	LONX
99	4189.5000	14:55:38	LONX
189	4189.5000	14:55:49	LONX
2	4189.5000	14:55:49	LONX
98	4189.0000	14:55:49	LONX
222	4189.0000	14:55:49	LONX
245	4189.5000	14:55:49	LONX
98	4189.0000	14:55:49	LONX
77	4190.5000	14:56:05	LONX
128	4190.5000	14:56:05	LONX
190	4191.0000	14:56:40	LONX
15	4191.0000	14:56:41	LONX
73	4190.5000	14:56:52	LONX
122	4190.5000	14:56:58	LONX
68	4190.5000	14:56:58	LONX
157	4190.5000	14:56:58	LONX
102	4190.0000	14:57:14	LONX
113	4190.0000	14:57:16	LONX
195	4190.5000	14:57:24	LONX
230	4190.0000	14:57:45	LONX
203	4190.5000	14:57:59	LONX
104	4190.5000	14:57:59	LONX
188	4189.5000	14:58:31	LONX
92	4190.5000	14:58:31	LONX
113	4190.5000	14:58:31	LONX
190	4191.0000	14:58:54	LONX
87	4191.0000	14:59:06	LONX
223	4191.0000	14:59:06	LONX
87	4189.5000	14:59:15	LONX
31	4191.0000	14:59:42	LONX
100	4191.5000	14:59:49	LONX
73	4191.5000	14:59:54	LONX
102	4191.5000	14:59:54	LONX
214	4191.0000	14:59:56	LONX
205	4191.0000	14:59:56	LONX
215	4190.5000	15:00:19	LONX
250	4191.0000	15:00:20	LONX
26	4191.0000	15:00:20	LONX
250	4190.0000	15:00:21	LONX
32	4189.5000	15:00:24	LONX
220	4191.0000	15:00:38	LONX
52	4190.5000	15:00:58	LONX
87	4190.5000	15:00:59	LONX
171	4190.5000	15:00:59	LONX
92	4191.5000	15:01:19	LONX
87	4191.5000	15:01:20	LONX
73	4191.5000	15:01:21	LONX
28	4191.5000	15:01:32	LONX
260	4191.5000	15:01:32	LONX
88	4191.0000	15:01:32	LONX
295	4191.5000	15:01:32	LONX
97	4191.0000	15:01:32	LONX
97	4191.0000	15:01:32	LONX
18	4191.0000	15:01:32	LONX
206	4191.5000	15:01:39	LONX
87	4191.0000	15:02:10	LONX
100	4191.0000	15:02:10	LONX
83	4191.0000	15:02:12	LONX
73	4190.5000	15:02:13	LONX
132	4190.5000	15:02:13	LONX
220	4191.0000	15:02:27	LONX
223	4190.5000	15:02:32	LONX
91	4190.5000	15:02:41	LONX
130	4190.5000	15:02:41	LONX
87	4190.0000	15:02:42	LONX
297	4193.0000	15:03:51	LONX
73	4193.0000	15:03:51	LONX
205	4192.5000	15:04:02	LONX
220	4192.5000	15:04:16	LONX
87	4192.0000	15:04:20	LONX
251	4193.0000	15:04:47	LONX
109	4193.0000	15:04:47	LONX
262	4193.0000	15:04:47	LONX
148	4193.0000	15:04:47	LONX
184	4192.5000	15:04:51	LONX
216	4192.5000	15:04:51	LONX
87	4192.0000	15:04:57	LONX
87	4192.0000	15:04:58	LONX
200	4192.5000	15:05:02	LONX
187	4192.0000	15:05:16	LONX
285	4192.5000	15:05:46	LONX
235	4192.5000	15:05:46	LONX
178	4192.0000	15:06:15	LONX
27	4192.0000	15:06:21	LONX
327	4192.0000	15:06:21	LONX
100	4192.0000	15:06:21	LONX
87	4191.5000	15:06:22	LONX
191	4190.5000	15:06:31	LONX
125	4190.0000	15:06:55	LONX
100	4190.0000	15:07:09	LONX
88	4190.0000	15:07:09	LONX
150	4190.0000	15:07:10	LONX
320	4189.5000	15:07:29	LONX
249	4188.5000	15:07:39	LONX
73	4188.0000	15:07:50	LONX
87	4188.0000	15:07:51	LONX
62	4188.0000	15:07:53	LONX
205	4188.5000	15:08:12	LONX
92	4189.5000	15:08:46	LONX
126	4189.5000	15:08:46	LONX
235	4190.5000	15:09:01	LONX
250	4190.0000	15:09:01	LONX
150	4190.0000	15:09:01	LONX
200	4189.0000	15:09:30	LONX
212	4189.0000	15:09:44	LONX
218	4188.5000	15:09:45	LONX
5	4188.5000	15:10:06	LONX
200	4188.5000	15:10:06	LONX
190	4189.5000	15:10:36	LONX
250	4190.5000	15:10:59	LONX
225	4190.5000	15:10:59	LONX
240	4190.5000	15:11:05	LONX
38	4189.5000	15:11:11	LONX
312	4189.5000	15:11:11	LONX
87	4191.0000	15:11:23	LONX
73	4191.0000	15:11:25	LONX
70	4191.0000	15:11:28	LONX
260	4191.0000	15:11:46	LONX
340	4191.0000	15:12:03	LONX
225	4190.5000	15:12:03	LONX
170	4190.0000	15:13:35	LONX
160	4190.0000	15:13:35	LONX
250	4190.0000	15:13:35	LONX
400	4190.0000	15:13:35	LONX
115	4192.0000	15:14:01	LONX
35	4192.0000	15:14:09	LONX
285	4191.5000	15:14:27	LONX
223	4191.5000	15:14:27	LONX
300	4191.5000	15:14:27	LONX
190	4191.0000	15:14:29	LONX
205	4190.0000	15:14:53	LONX
211	4189.0000	15:14:56	LONX
195	4189.0000	15:15:28	LONX
295	4188.5000	15:15:30	LONX
389	4188.0000	15:16:05	LONX
187	4187.0000	15:16:11	LONX
189	4187.0000	15:16:31	LONX
239	4188.5000	15:16:47	LONX
77	4188.5000	15:17:33	LONX
161	4188.5000	15:17:33	LONX
45	4188.5000	15:17:35	LONX
390	4188.5000	15:17:35	LONX
17	4189.0000	15:18:00	LONX
240	4190.0000	15:18:23	LONX
250	4189.5000	15:18:24	LONX
70	4189.5000	15:18:24	LONX
195	4189.0000	15:18:34	LONX
235	4188.5000	15:18:44	LONX
90	4189.0000	15:19:16	LONX
151	4189.0000	15:19:19	LONX
54	4189.0000	15:19:19	LONX
275	4190.0000	15:19:32	LONX
131	4189.0000	15:20:01	LONX
107	4189.0000	15:20:01	LONX
30	4189.0000	15:20:01	LONX
250	4189.0000	15:20:01	LONX
254	4189.5000	15:20:19	LONX
228	4189.5000	15:20:34	LONX
55	4189.0000	15:20:43	LONX
169	4189.0000	15:20:43	LONX
281	4190.0000	15:21:12	LONX
203	4189.5000	15:21:19	LONX
19	4189.5000	15:21:19	LONX
111	4190.0000	15:21:32	LONX
206	4190.0000	15:21:48	LONX
222	4189.5000	15:21:52	LONX
189	4189.0000	15:22:03	LONX
201	4189.5000	15:22:20	LONX
29	4189.0000	15:22:21	LONX
162	4189.0000	15:22:21	LONX
255	4190.0000	15:23:06	LONX
210	4190.0000	15:23:06	LONX
160	4191.5000	15:23:34	LONX
15	4191.5000	15:23:34	LONX
195	4194.0000	15:24:36	LONX
81	4195.5000	15:24:53	LONX
154	4195.5000	15:24:53	LONX
370	4195.0000	15:24:53	LONX
250	4195.0000	15:24:53	LONX
290	4195.0000	15:24:53	LONX
238	4194.5000	15:25:02	LONX
244	4198.0000	15:25:39	LONX
250	4198.0000	15:25:39	LONX
190	4197.0000	15:25:43	LONX
231	4197.0000	15:26:11	LONX
191	4196.5000	15:26:15	LONX
131	4197.0000	15:27:01	LONX
81	4197.0000	15:27:01	LONX
200	4196.0000	15:27:13	LONX
80	4197.0000	15:27:32	LONX
195	4197.0000	15:27:32	LONX
6	4196.5000	15:27:36	LONX
200	4196.5000	15:27:36	LONX
266	4195.5000	15:27:38	LONX
188	4195.0000	15:28:13	LONX
6	4195.0000	15:28:35	LONX
200	4195.0000	15:28:35	LONX
290	4195.0000	15:29:16	LONX
200	4195.0000	15:29:16	LONX
210	4194.0000	15:30:03	LONX
14	4194.0000	15:30:03	LONX
76	4194.5000	15:30:03	LONX
167	4194.5000	15:30:03	LONX
275	4194.0000	15:30:04	LONX
245	4193.5000	15:30:04	LONX
237	4193.0000	15:30:06	LONX
199	4192.5000	15:30:37	LONX
250	4192.5000	15:30:37	LONX
281	4195.0000	15:31:22	LONX
350	4194.5000	15:31:38	LONX
235	4194.0000	15:32:01	LONX
250	4193.5000	15:32:02	LONX
520	4194.0000	15:32:42	LONX
275	4194.0000	15:32:45	LONX
250	4194.0000	15:33:04	LONX
350	4193.5000	15:33:07	LONX
360	4193.5000	15:34:17	LONX
280	4193.5000	15:34:18	LONX
148	4193.0000	15:34:21	LONX
42	4193.0000	15:34:21	LONX
265	4192.5000	15:34:22	LONX
207	4191.5000	15:34:46	LONX
330	4194.0000	15:35:06	LONX
207	4194.5000	15:35:21	LONX
219	4194.0000	15:35:57	LONX
210	4194.0000	15:35:57	LONX
29	4193.5000	15:35:58	LONX
225	4194.0000	15:36:45	LONX
253	4194.0000	15:36:45	LONX
67	4194.0000	15:36:56	LONX
200	4194.0000	15:36:56	LONX
250	4194.0000	15:36:56	LONX
360	4193.5000	15:37:03	LONX
229	4193.5000	15:37:47	LONX
419	4193.5000	15:37:47	LONX
131	4194.0000	15:38:17	LONX
239	4194.0000	15:38:17	LONX
190	4193.5000	15:38:55	LONX
200	4193.5000	15:38:55	LONX
250	4193.5000	15:38:55	LONX
236	4193.0000	15:38:57	LONX
162	4193.5000	15:39:29	LONX
45	4193.5000	15:39:29	LONX
279	4193.0000	15:39:49	LONX
219	4192.5000	15:39:54	LONX
330	4193.5000	15:40:39	LONX
215	4193.5000	15:40:39	LONX
70	4195.0000	15:41:14	LONX
281	4195.0000	15:41:20	LONX
225	4195.0000	15:41:20	LONX
207	4195.0000	15:41:31	LONX
281	4195.0000	15:41:45	LONX
70	4194.5000	15:41:45	LONX
260	4194.5000	15:41:53	LONX
219	4193.5000	15:42:05	LONX
80	4194.0000	15:42:56	LONX
223	4193.5000	15:43:10	LONX
205	4193.5000	15:43:10	LONX
200	4193.5000	15:43:18	LONX
30	4193.5000	15:43:18	LONX
200	4195.0000	15:44:01	LONX
265	4194.5000	15:44:07	LONX
37	4194.0000	15:44:15	LONX
168	4194.0000	15:44:15	LONX
129	4194.0000	15:44:43	LONX
86	4194.0000	15:44:43	LONX
132	4193.5000	15:44:43	LONX
58	4193.5000	15:44:50	LONX
245	4193.5000	15:44:59	LONX
250	4193.5000	15:44:59	LONX
110	4193.5000	15:44:59	LONX
80	4193.0000	15:45:11	LONX
250	4193.0000	15:45:11	LONX
212	4192.5000	15:45:30	LONX
222	4192.0000	15:45:30	LONX
79	4190.5000	15:45:48	LONX
131	4190.5000	15:45:48	LONX
190	4191.0000	15:46:12	LONX
185	4191.0000	15:46:31	LONX
23	4191.0000	15:46:31	LONX
209	4191.0000	15:46:34	LONX
214	4190.5000	15:46:41	LONX
209	4191.5000	15:47:01	LONX
270	4191.5000	15:47:23	LONX
40	4191.5000	15:48:07	LONX
200	4191.5000	15:48:07	LONX
55	4192.5000	15:48:13	LONX
200	4192.5000	15:48:13	LONX
65	4191.5000	15:48:34	LONX
65	4191.5000	15:48:34	LONX
250	4191.5000	15:48:34	LONX
88	4191.5000	15:48:34	LONX
169	4191.5000	15:48:34	LONX
147	4191.0000	15:48:35	LONX
163	4191.0000	15:48:35	LONX
272	4191.5000	15:49:24	LONX
50	4191.5000	15:49:24	LONX
260	4191.5000	15:49:40	LONX
27	4191.0000	15:49:41	LONX
163	4191.0000	15:49:41	LONX
45	4191.0000	15:49:41	LONX
250	4191.0000	15:49:41	LONX
250	4191.0000	15:49:41	LONX
200	4190.5000	15:50:08	LONX
16	4190.5000	15:50:27	LONX
193	4190.5000	15:50:27	LONX
250	4190.5000	15:50:44	LONX
201	4190.0000	15:51:06	LONX
200	4190.0000	15:51:25	LONX
20	4190.0000	15:51:25	LONX
345	4191.0000	15:51:43	LONX
45	4191.0000	15:51:43	LONX
240	4190.5000	15:51:51	LONX
209	4190.5000	15:51:51	LONX
260	4190.0000	15:52:08	LONX
209	4190.5000	15:52:29	LONX
195	4189.5000	15:52:36	LONX
9	4190.5000	15:52:45	LONX
200	4190.5000	15:52:45	LONX
228	4190.0000	15:53:01	LONX
154	4189.5000	15:53:02	LONX
205	4190.0000	15:53:21	LONX
1	4189.5000	15:54:14	LONX
285	4191.5000	15:54:56	LONX
200	4191.5000	15:54:56	LONX
220	4191.5000	15:54:56	LONX
360	4191.0000	15:55:18	LONX
200	4191.0000	15:55:18	LONX
250	4191.0000	15:55:18	LONX
163	4190.5000	15:55:19	LONX
107	4190.5000	15:55:19	LONX
146	4190.0000	15:55:56	LONX
104	4190.0000	15:55:56	LONX
216	4190.0000	15:55:56	LONX
330	4190.0000	15:55:56	LONX
215	4191.0000	15:56:11	LONX
216	4190.5000	15:56:40	LONX
134	4190.5000	15:56:42	LONX
220	4190.0000	15:56:51	LONX
200	4190.0000	15:56:56	LONX
333	4191.0000	15:57:51	LONX
7	4191.0000	15:57:51	LONX
307	4190.5000	15:57:51	LONX
53	4190.5000	15:57:52	LONX
51	4190.0000	15:58:01	LONX
149	4190.0000	15:58:01	LONX
22	4190.5000	15:58:07	LONX
200	4190.5000	15:58:07	LONX
190	4190.0000	15:58:07	LONX
222	4190.5000	15:58:35	LONX
330	4190.5000	15:58:35	LONX
21	4190.0000	15:58:35	LONX
210	4190.0000	15:58:36	LONX
219	4190.0000	15:59:12	LONX
230	4189.5000	15:59:22	LONX
250	4189.5000	15:59:22	LONX
340	4189.5000	15:59:37	LONX
215	4189.0000	15:59:38	LONX
13	4190.0000	15:59:58	LONX
222	4190.0000	15:59:58	LONX
210	4190.5000	16:00:10	LONX
230	4190.0000	16:00:22	LONX
219	4189.5000	16:00:25	LONX
152	4190.0000	16:00:59	LONX
239	4189.0000	16:01:06	LONX
213	4189.5000	16:01:06	LONX
245	4190.0000	16:01:19	LONX
235	4190.0000	16:01:19	LONX
140	4190.5000	16:01:29	LONX
200	4190.5000	16:01:29	LONX
250	4192.0000	16:01:52	LONX
290	4193.0000	16:02:12	LONX
141	4192.5000	16:02:15	LONX
64	4192.5000	16:02:19	LONX
310	4192.0000	16:02:19	LONX
74	4191.5000	16:02:29	LONX
130	4191.5000	16:02:29	LONX
89	4191.5000	16:02:31	LONX
17	4191.5000	16:02:36	LONX
224	4190.5000	16:02:39	LONX
12	4190.0000	16:02:40	LONX
205	4190.0000	16:02:40	LONX
200	4189.5000	16:02:59	LONX
228	4188.5000	16:03:15	LONX
221	4188.0000	16:03:15	LONX
206	4185.5000	16:03:29	LONX
305	4186.5000	16:03:48	LONX
228	4186.0000	16:03:51	LONX
155	4185.0000	16:04:04	LONX
73	4185.0000	16:04:04	LONX
81	4184.0000	16:04:30	LONX
142	4184.0000	16:04:32	LONX
216	4184.5000	16:04:39	LONX
215	4183.5000	16:04:40	LONX
225	4183.0000	16:04:42	LONX
225	4182.5000	16:04:44	LONX
171	4182.5000	16:04:55	LONX
24	4182.5000	16:04:55	LONX
10	4181.0000	16:05:02	LONX
184	4181.0000	16:05:02	LONX
215	4181.0000	16:05:18	LONX
22	4180.5000	16:05:33	LONX
250	4180.5000	16:05:33	LONX
21	4180.0000	16:05:33	LONX
193	4180.0000	16:05:33	LONX
233	4179.0000	16:05:52	LONX
200	4178.5000	16:06:00	LONX
83	4178.0000	16:06:06	LONX
151	4178.0000	16:06:06	LONX
199	4176.5000	16:06:12	LONX
195	4176.0000	16:06:28	LONX
205	4174.5000	16:06:42	LONX
235	4174.0000	16:06:43	LONX
113	4174.5000	16:07:07	LONX
177	4174.5000	16:07:07	LONX
112	4173.5000	16:07:38	LONX
193	4173.5000	16:07:38	LONX
180	4173.0000	16:07:42	LONX
51	4173.0000	16:07:43	LONX
250	4172.5000	16:07:55	LONX
195	4172.0000	16:07:57	LONX
70	4172.0000	16:07:57	LONX
240	4171.5000	16:08:01	LONX
200	4170.5000	16:08:10	LONX
57	4170.5000	16:08:25	LONX
172	4170.5000	16:08:25	LONX
102	4170.0000	16:08:25	LONX
108	4170.0000	16:08:25	LONX
234	4169.5000	16:08:37	LONX
217	4167.0000	16:08:54	LONX
305	4168.5000	16:09:00	LONX
218	4169.5000	16:09:21	LONX
235	4168.5000	16:09:28	LONX
217	4167.5000	16:09:43	LONX
195	4167.0000	16:09:43	LONX
250	4167.5000	16:09:56	LONX
337	4169.0000	16:10:08	LONX
223	4169.0000	16:10:15	LONX
194	4170.0000	16:10:23	LONX
495	4173.0000	16:10:45	LONX
4	4173.5000	16:10:54	LONX
133	4173.5000	16:10:54	LONX
57	4173.5000	16:10:54	LONX
169	4173.5000	16:11:03	LONX
199	4173.5000	16:11:03	LONX
103	4176.0000	16:11:33	LONX
351	4176.0000	16:11:33	LONX
211	4176.0000	16:11:49	LONX
207	4175.5000	16:11:50	LONX
199	4175.5000	16:12:01	LONX
179	4175.0000	16:12:14	LONX
201	4175.0000	16:12:17	LONX
85	4175.5000	16:12:26	LONX
113	4175.5000	16:12:26	LONX
160	4176.5000	16:12:35	LONX
44	4176.5000	16:12:35	LONX
31	4176.5000	16:12:35	LONX
90	4176.5000	16:12:35	LONX
193	4176.5000	16:12:51	LONX
32	4175.5000	16:13:01	LONX
209	4175.0000	16:13:06	LONX
105	4175.0000	16:13:16	LONX
92	4175.0000	16:13:16	LONX
18	4175.0000	16:13:18	LONX
178	4175.0000	16:13:18	LONX
211	4175.0000	16:13:28	LONX
200	4173.5000	16:13:37	LONX
30	4175.0000	16:13:47	LONX
163	4175.0000	16:13:47	LONX
31	4175.0000	16:13:47	LONX
94	4175.0000	16:13:58	LONX
115	4175.0000	16:13:58	LONX
25	4175.0000	16:13:58	LONX
8	4174.0000	16:14:09	LONX
250	4174.0000	16:14:09	LONX
227	4173.5000	16:14:20	LONX
224	4173.5000	16:14:36	LONX
213	4173.5000	16:14:40	LONX
221	4176.0000	16:14:50	LONX
181	4176.5000	16:14:57	LONX
192	4176.0000	16:15:01	LONX
229	4174.5000	16:15:12	LONX
266	4177.0000	16:15:18	LONX
318	4177.0000	16:15:28	LONX
206	4176.5000	16:15:34	LONX
44	4176.5000	16:15:34	LONX
162	4176.5000	16:15:34	LONX
211	4177.0000	16:15:49	LONX
217	4176.5000	16:16:00	LONX
230	4176.0000	16:16:06	LONX
248	4177.5000	16:16:15	LONX
195	4177.5000	16:16:27	LONX
196	4177.0000	16:16:31	LONX
20	4177.0000	16:16:39	LONX
238	4177.0000	16:16:39	LONX
121	4176.5000	16:16:47	LONX
80	4176.5000	16:16:47	LONX
221	4175.5000	16:16:56	LONX
208	4174.0000	16:17:04	LONX
106	4174.0000	16:17:04	LONX
102	4174.0000	16:17:04	LONX
84	4175.5000	16:17:23	LONX
169	4175.5000	16:17:23	LONX
25	4175.5000	16:17:34	LONX
78	4176.0000	16:17:35	LONX
200	4176.0000	16:17:35	LONX
36	4176.0000	16:17:44	LONX
192	4176.0000	16:17:53	LONX
30	4176.0000	16:17:53	LONX
139	4177.0000	16:18:06	LONX
360	4177.0000	16:18:06	LONX
142	4177.5000	16:18:24	LONX
198	4177.5000	16:18:24	LONX
198	4177.0000	16:18:27	LONX
194	4177.0000	16:18:34	LONX
194	4177.0000	16:18:34	LONX
39	4176.5000	16:18:52	LONX
200	4176.5000	16:18:52	LONX
238	4176.5000	16:19:04	LONX
225	4175.5000	16:19:12	LONX
105	4175.5000	16:19:12	LONX
101	4175.5000	16:19:12	LONX
224	4175.5000	16:19:29	LONX
192	4175.0000	16:19:40	LONX
201	4175.0000	16:19:46	LONX
132	4175.5000	16:19:54	LONX
90	4175.5000	16:19:54	LONX
94	4174.5000	16:20:02	LONX
101	4174.5000	16:20:02	LONX
246	4174.5000	16:20:14	LONX
32	4174.5000	16:20:19	LONX
81	4174.5000	16:20:19	LONX
99	4174.5000	16:20:19	LONX
212	4174.5000	16:20:19	LONX
231	4173.5000	16:20:37	LONX
215	4173.5000	16:20:50	LONX
95	4173.5000	16:20:54	LONX
149	4173.5000	16:20:54	LONX
88	4173.0000	16:21:03	LONX
120	4173.0000	16:21:03	LONX
70	4174.5000	16:21:15	LONX
5	4174.5000	16:21:15	LONX
64	4175.0000	16:21:19	LONX
174	4175.0000	16:21:19	LONX
291	4178.0000	16:21:28	LONX
196	4177.5000	16:21:36	LONX
209	4177.5000	16:21:44	LONX
32	4177.5000	16:21:52	LONX
160	4177.5000	16:21:52	LONX
199	4177.0000	16:22:00	LONX
113	4175.5000	16:22:12	LONX
89	4175.5000	16:22:12	LONX
73	4175.0000	16:22:19	LONX
101	4174.5000	16:22:20	LONX
193	4174.5000	16:22:28	LONX
232	4173.5000	16:22:34	LONX
115	4173.5000	16:22:48	LONX
109	4174.5000	16:23:05	LONX
198	4174.5000	16:23:05	LONX
200	4174.5000	16:23:05	LONX
175	4174.5000	16:23:05	LONX
218	4176.0000	16:23:20	LONX
65	4176.0000	16:23:20	LONX
7	4176.0000	16:23:20	LONX
25	4176.0000	16:23:20	LONX
198	4176.5000	16:23:24	LONX
145	4176.5000	16:23:24	LONX
2	4176.5000	16:23:24	LONX
51	4176.5000	16:23:24	LONX
11	4176.5000	16:23:39	LONX
181	4176.5000	16:23:39	LONX
224	4176.5000	16:23:48	LONX
143	4176.5000	16:23:48	LONX
55	4176.5000	16:23:48	LONX
26	4176.5000	16:23:48	LONX
212	4176.5000	16:24:03	LONX
24	4176.0000	16:24:03	LONX
214	4177.0000	16:24:20	LONX
142	4177.0000	16:24:20	LONX
220	4176.5000	16:24:24	LONX
219	4176.5000	16:24:34	LONX
205	4176.5000	16:24:39	LONX
192	4174.5000	16:24:46	LONX
214	4175.0000	16:24:53	LONX
36	4175.0000	16:24:53	LONX
11	4176.5000	16:25:02	LONX
200	4176.5000	16:25:02	LONX
258	4178.0000	16:25:09	LONX
58	4179.0000	16:25:20	LONX
200	4179.0000	16:25:20	LONX
206	4179.0000	16:25:28	LONX
145	4180.0000	16:25:34	LONX
220	4179.5000	16:25:36	LONX
101	4179.5000	16:25:44	LONX
153	4179.5000	16:25:44	LONX
86	4179.0000	16:25:52	LONX
139	4179.0000	16:25:52	LONX
191	4179.0000	16:25:52	LONX
34	4179.0000	16:25:52	LONX
193	4177.0000	16:26:11	LONX
17	4177.0000	16:26:16	LONX
73	4177.5000	16:26:17	LONX
1	4176.5000	16:26:19	LONX
218	4176.5000	16:26:27	LONX
200	4177.0000	16:26:27	LONX
22	4177.0000	16:26:27	LONX
222	4177.0000	16:26:27	LONX
100	4176.5000	16:26:43	LONX
200	4177.0000	16:26:48	LONX
90	4177.0000	16:26:55	LONX
14	4176.5000	16:26:57	LONX
189	4176.5000	16:26:57	LONX
264	4177.5000	16:27:06	LONX
169	4176.5000	16:27:14	LONX
15	4176.5000	16:27:14	LONX
89	4176.5000	16:27:14	LONX
197	4176.0000	16:27:21	LONX
78	4175.5000	16:27:28	LONX
215	4175.0000	16:27:31	LONX
93	4175.0000	16:27:40	LONX
244	4177.0000	16:27:43	LONX
97	4177.5000	16:27:52	LONX
150	4177.5000	16:27:57	LONX
24	4178.5000	16:28:02	LONX
339	4178.5000	16:28:02	LONX
223	4179.0000	16:28:08	LONX
193	4177.5000	16:28:14	LONX
250	4177.0000	16:28:22	LONX
21	4177.0000	16:28:22	LONX
204	4176.0000	16:28:30	LONX
73	4177.0000	16:28:40	LONX
34	4178.5000	16:28:59	LONX
150	4179.5000	16:29:01	LONX
831	4179.5000	16:29:01	LONX
171	4180.0000	16:29:03	LONX
26	4180.0000	16:29:03	LONX
197	4179.5000	16:29:03	LONX
34	4177.5000	16:29:13	LONX
219	4177.5000	16:29:13	LONX
208	4176.5000	16:29:19	LONX
270	4176.0000	16:29:26	LONX
129	4176.0000	16:29:29	LONX
86	4176.0000	16:29:29	LONX
15	4176.0000	16:29:45	LONX
483	4175.5000	16:29:46	LONX
40	4175.0000	16:29:49	LONX
153	4175.0000	16:29:49	LONX
37	4175.5000	16:29:49	LONX
2	4175.5000	16:29:49	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMMZGVDRGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00