30th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 October 2025 it purchased 899,861 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
540,593 | LON | £4.0490 | £4.1320 |
359,268 | MAD | €4.5980 | €4.6950 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 137,745,642 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,589,455,505 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
30 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 899,861 | |
Date of purchases: | 29 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
3,731 | 4.1190 | GBP | XLON | 29/10/2025 | 08:01:15 |
2,132 | 4.1200 | GBP | XLON | 29/10/2025 | 08:01:15 |
1,820 | 4.1200 | GBP | XLON | 29/10/2025 | 08:04:04 |
1,914 | 4.1290 | GBP | XLON | 29/10/2025 | 08:09:47 |
1,731 | 4.1230 | GBP | XLON | 29/10/2025 | 08:12:08 |
1,791 | 4.1180 | GBP | XLON | 29/10/2025 | 08:12:12 |
1,739 | 4.1190 | GBP | XLON | 29/10/2025 | 08:12:12 |
2,139 | 4.1200 | GBP | XLON | 29/10/2025 | 08:13:53 |
2,143 | 4.1230 | GBP | XLON | 29/10/2025 | 08:18:15 |
2,181 | 4.1130 | GBP | XLON | 29/10/2025 | 08:22:28 |
2,422 | 4.1250 | GBP | XLON | 29/10/2025 | 08:24:42 |
2,518 | 4.1280 | GBP | XLON | 29/10/2025 | 08:26:34 |
2,886 | 4.1320 | GBP | XLON | 29/10/2025 | 08:30:46 |
1,931 | 4.1170 | GBP | XLON | 29/10/2025 | 08:34:52 |
1,965 | 4.1180 | GBP | XLON | 29/10/2025 | 08:34:52 |
2,391 | 4.1220 | GBP | XLON | 29/10/2025 | 08:34:52 |
2,528 | 4.1190 | GBP | XLON | 29/10/2025 | 08:41:39 |
2,486 | 4.1210 | GBP | XLON | 29/10/2025 | 08:47:21 |
3,549 | 4.1250 | GBP | XLON | 29/10/2025 | 08:51:24 |
2,504 | 4.1310 | GBP | XLON | 29/10/2025 | 08:56:48 |
2,434 | 4.1310 | GBP | XLON | 29/10/2025 | 09:00:00 |
1,979 | 4.1270 | GBP | XLON | 29/10/2025 | 09:04:23 |
1,928 | 4.1260 | GBP | XLON | 29/10/2025 | 09:05:40 |
1,999 | 4.1270 | GBP | XLON | 29/10/2025 | 09:05:40 |
1,881 | 4.1250 | GBP | XLON | 29/10/2025 | 09:05:44 |
2,351 | 4.1190 | GBP | XLON | 29/10/2025 | 09:14:47 |
4,010 | 4.1160 | GBP | XLON | 29/10/2025 | 09:17:10 |
1,947 | 4.1170 | GBP | XLON | 29/10/2025 | 09:17:10 |
1,898 | 4.1150 | GBP | XLON | 29/10/2025 | 09:22:16 |
1,843 | 4.1150 | GBP | XLON | 29/10/2025 | 09:30:33 |
556 | 4.1140 | GBP | XLON | 29/10/2025 | 09:33:18 |
1,943 | 4.1140 | GBP | XLON | 29/10/2025 | 09:34:02 |
2,014 | 4.1140 | GBP | XLON | 29/10/2025 | 09:36:56 |
1,734 | 4.1110 | GBP | XLON | 29/10/2025 | 09:37:16 |
1,969 | 4.1130 | GBP | XLON | 29/10/2025 | 09:42:05 |
1,851 | 4.1140 | GBP | XLON | 29/10/2025 | 09:42:05 |
1,776 | 4.1110 | GBP | XLON | 29/10/2025 | 09:43:55 |
1,907 | 4.1120 | GBP | XLON | 29/10/2025 | 09:43:55 |
1,972 | 4.1050 | GBP | XLON | 29/10/2025 | 09:52:36 |
1,874 | 4.1060 | GBP | XLON | 29/10/2025 | 09:52:36 |
2 | 4.1020 | GBP | XLON | 29/10/2025 | 09:58:40 |
5,466 | 4.1080 | GBP | XLON | 29/10/2025 | 10:06:14 |
3,682 | 4.1110 | GBP | XLON | 29/10/2025 | 10:08:24 |
1,798 | 4.1070 | GBP | XLON | 29/10/2025 | 10:09:54 |
1,769 | 4.1140 | GBP | XLON | 29/10/2025 | 10:19:00 |
1,743 | 4.1130 | GBP | XLON | 29/10/2025 | 10:19:45 |
1,839 | 4.1140 | GBP | XLON | 29/10/2025 | 10:22:59 |
2,012 | 4.1130 | GBP | XLON | 29/10/2025 | 10:25:29 |
3,705 | 4.1160 | GBP | XLON | 29/10/2025 | 10:32:15 |
3,923 | 4.1140 | GBP | XLON | 29/10/2025 | 10:32:22 |
1,905 | 4.1170 | GBP | XLON | 29/10/2025 | 10:43:51 |
1,895 | 4.1190 | GBP | XLON | 29/10/2025 | 10:48:24 |
1,856 | 4.1170 | GBP | XLON | 29/10/2025 | 10:48:25 |
1,940 | 4.1180 | GBP | XLON | 29/10/2025 | 10:48:25 |
1,891 | 4.1190 | GBP | XLON | 29/10/2025 | 10:56:45 |
3,632 | 4.1230 | GBP | XLON | 29/10/2025 | 11:03:40 |
3,269 | 4.1240 | GBP | XLON | 29/10/2025 | 11:05:10 |
778 | 4.1200 | GBP | XLON | 29/10/2025 | 11:08:08 |
1,904 | 4.1200 | GBP | XLON | 29/10/2025 | 11:15:00 |
1,998 | 4.1200 | GBP | XLON | 29/10/2025 | 11:16:19 |
1,956 | 4.1150 | GBP | XLON | 29/10/2025 | 11:18:17 |
1,724 | 4.1110 | GBP | XLON | 29/10/2025 | 11:22:00 |
1,961 | 4.1110 | GBP | XLON | 29/10/2025 | 11:25:26 |
1,811 | 4.1090 | GBP | XLON | 29/10/2025 | 11:29:30 |
1,967 | 4.1090 | GBP | XLON | 29/10/2025 | 11:32:42 |
2,191 | 4.1090 | GBP | XLON | 29/10/2025 | 11:35:47 |
2,186 | 4.1060 | GBP | XLON | 29/10/2025 | 11:37:23 |
324 | 4.1040 | GBP | XLON | 29/10/2025 | 11:43:39 |
1,714 | 4.1040 | GBP | XLON | 29/10/2025 | 11:44:11 |
4,242 | 4.1030 | GBP | XLON | 29/10/2025 | 11:44:22 |
1,902 | 4.1000 | GBP | XLON | 29/10/2025 | 11:46:40 |
1,814 | 4.1050 | GBP | XLON | 29/10/2025 | 11:56:14 |
50 | 4.1060 | GBP | XLON | 29/10/2025 | 12:01:10 |
1,703 | 4.1110 | GBP | XLON | 29/10/2025 | 12:01:37 |
2,041 | 4.1130 | GBP | XLON | 29/10/2025 | 12:02:16 |
1,859 | 4.1130 | GBP | XLON | 29/10/2025 | 12:06:26 |
1,993 | 4.1150 | GBP | XLON | 29/10/2025 | 12:12:15 |
236 | 4.1140 | GBP | XLON | 29/10/2025 | 12:12:21 |
1,735 | 4.1150 | GBP | XLON | 29/10/2025 | 12:14:05 |
1,753 | 4.1180 | GBP | XLON | 29/10/2025 | 12:18:01 |
261 | 4.1200 | GBP | XLON | 29/10/2025 | 12:20:15 |
1,825 | 4.1200 | GBP | XLON | 29/10/2025 | 12:20:41 |
1,974 | 4.1190 | GBP | XLON | 29/10/2025 | 12:21:33 |
2,075 | 4.1170 | GBP | XLON | 29/10/2025 | 12:27:49 |
2,015 | 4.1160 | GBP | XLON | 29/10/2025 | 12:28:16 |
1,641 | 4.1170 | GBP | XLON | 29/10/2025 | 12:31:05 |
1,833 | 4.1190 | GBP | XLON | 29/10/2025 | 12:35:44 |
1,919 | 4.1190 | GBP | XLON | 29/10/2025 | 12:37:37 |
2,148 | 4.1170 | GBP | XLON | 29/10/2025 | 12:40:30 |
1,765 | 4.1140 | GBP | XLON | 29/10/2025 | 12:44:31 |
3,531 | 4.1150 | GBP | XLON | 29/10/2025 | 12:44:31 |
2 | 4.1090 | GBP | XLON | 29/10/2025 | 12:50:35 |
1,585 | 4.1100 | GBP | XLON | 29/10/2025 | 12:53:53 |
1,960 | 4.1080 | GBP | XLON | 29/10/2025 | 12:54:40 |
1,881 | 4.1070 | GBP | XLON | 29/10/2025 | 12:56:53 |
1,870 | 4.1060 | GBP | XLON | 29/10/2025 | 13:01:25 |
691 | 4.1050 | GBP | XLON | 29/10/2025 | 13:05:39 |
1,760 | 4.1050 | GBP | XLON | 29/10/2025 | 13:06:42 |
2,000 | 4.1040 | GBP | XLON | 29/10/2025 | 13:07:41 |
2,080 | 4.1040 | GBP | XLON | 29/10/2025 | 13:11:20 |
2,177 | 4.1050 | GBP | XLON | 29/10/2025 | 13:11:20 |
1,765 | 4.1040 | GBP | XLON | 29/10/2025 | 13:20:04 |
1,765 | 4.1030 | GBP | XLON | 29/10/2025 | 13:20:22 |
1,895 | 4.1000 | GBP | XLON | 29/10/2025 | 13:25:40 |
3,293 | 4.0970 | GBP | XLON | 29/10/2025 | 13:28:40 |
3,676 | 4.0920 | GBP | XLON | 29/10/2025 | 13:30:48 |
2,971 | 4.0920 | GBP | XLON | 29/10/2025 | 13:31:51 |
2,844 | 4.0930 | GBP | XLON | 29/10/2025 | 13:31:51 |
3,397 | 4.0760 | GBP | XLON | 29/10/2025 | 13:35:13 |
3,293 | 4.0840 | GBP | XLON | 29/10/2025 | 13:43:13 |
2,013 | 4.0840 | GBP | XLON | 29/10/2025 | 13:45:00 |
2,206 | 4.0810 | GBP | XLON | 29/10/2025 | 13:46:32 |
2,232 | 4.0800 | GBP | XLON | 29/10/2025 | 13:46:33 |
3,744 | 4.0740 | GBP | XLON | 29/10/2025 | 13:53:03 |
1,750 | 4.0750 | GBP | XLON | 29/10/2025 | 13:53:03 |
1,816 | 4.0760 | GBP | XLON | 29/10/2025 | 13:53:03 |
4,434 | 4.0660 | GBP | XLON | 29/10/2025 | 13:58:11 |
1,820 | 4.0670 | GBP | XLON | 29/10/2025 | 13:58:11 |
1,829 | 4.0590 | GBP | XLON | 29/10/2025 | 14:05:00 |
1,912 | 4.0550 | GBP | XLON | 29/10/2025 | 14:05:53 |
1,770 | 4.0510 | GBP | XLON | 29/10/2025 | 14:07:34 |
1,706 | 4.0530 | GBP | XLON | 29/10/2025 | 14:09:52 |
1,711 | 4.0570 | GBP | XLON | 29/10/2025 | 14:10:50 |
1,842 | 4.0610 | GBP | XLON | 29/10/2025 | 14:12:07 |
1,765 | 4.0640 | GBP | XLON | 29/10/2025 | 14:13:50 |
1,851 | 4.0610 | GBP | XLON | 29/10/2025 | 14:15:24 |
1,904 | 4.0640 | GBP | XLON | 29/10/2025 | 14:17:12 |
1,989 | 4.0690 | GBP | XLON | 29/10/2025 | 14:21:19 |
3,688 | 4.0700 | GBP | XLON | 29/10/2025 | 14:22:34 |
1,942 | 4.0660 | GBP | XLON | 29/10/2025 | 14:25:00 |
3,906 | 4.0620 | GBP | XLON | 29/10/2025 | 14:25:25 |
2,051 | 4.0610 | GBP | XLON | 29/10/2025 | 14:31:37 |
2,045 | 4.0620 | GBP | XLON | 29/10/2025 | 14:34:41 |
1,934 | 4.0670 | GBP | XLON | 29/10/2025 | 14:36:34 |
1,538 | 4.0620 | GBP | XLON | 29/10/2025 | 14:37:11 |
2,524 | 4.0630 | GBP | XLON | 29/10/2025 | 14:37:11 |
1,760 | 4.0640 | GBP | XLON | 29/10/2025 | 14:37:11 |
2,553 | 4.0620 | GBP | XLON | 29/10/2025 | 14:44:45 |
2,472 | 4.0630 | GBP | XLON | 29/10/2025 | 14:44:45 |
2,476 | 4.0640 | GBP | XLON | 29/10/2025 | 14:44:45 |
2,262 | 4.0670 | GBP | XLON | 29/10/2025 | 14:44:45 |
2,488 | 4.0490 | GBP | XLON | 29/10/2025 | 14:53:07 |
2,487 | 4.0500 | GBP | XLON | 29/10/2025 | 14:53:07 |
2,502 | 4.0520 | GBP | XLON | 29/10/2025 | 14:53:07 |
2,048 | 4.0640 | GBP | XLON | 29/10/2025 | 14:59:59 |
2,021 | 4.0650 | GBP | XLON | 29/10/2025 | 15:02:06 |
2,368 | 4.0600 | GBP | XLON | 29/10/2025 | 15:04:00 |
2,625 | 4.0570 | GBP | XLON | 29/10/2025 | 15:06:33 |
1,814 | 4.0580 | GBP | XLON | 29/10/2025 | 15:10:32 |
2,414 | 4.0560 | GBP | XLON | 29/10/2025 | 15:10:45 |
3,731 | 4.0600 | GBP | XLON | 29/10/2025 | 15:15:02 |
2,171 | 4.0580 | GBP | XLON | 29/10/2025 | 15:15:24 |
1,901 | 4.0610 | GBP | XLON | 29/10/2025 | 15:20:04 |
2,003 | 4.0630 | GBP | XLON | 29/10/2025 | 15:20:54 |
2,249 | 4.0650 | GBP | XLON | 29/10/2025 | 15:23:30 |
1,934 | 4.0650 | GBP | XLON | 29/10/2025 | 15:24:39 |
1,844 | 4.0670 | GBP | XLON | 29/10/2025 | 15:27:41 |
1,737 | 4.0660 | GBP | XLON | 29/10/2025 | 15:27:42 |
2,345 | 4.0640 | GBP | XLON | 29/10/2025 | 15:30:26 |
2,076 | 4.0620 | GBP | XLON | 29/10/2025 | 15:31:41 |
2,486 | 4.0610 | GBP | XLON | 29/10/2025 | 15:35:21 |
2,491 | 4.0650 | GBP | XLON | 29/10/2025 | 15:37:11 |
2,654 | 4.0650 | GBP | XLON | 29/10/2025 | 15:39:18 |
3,180 | 4.0770 | GBP | XLON | 29/10/2025 | 15:42:49 |
1,780 | 4.0780 | GBP | XLON | 29/10/2025 | 15:42:49 |
2,100 | 4.0860 | GBP | XLON | 29/10/2025 | 15:47:57 |
3,085 | 4.0860 | GBP | XLON | 29/10/2025 | 15:49:27 |
1,903 | 4.0880 | GBP | XLON | 29/10/2025 | 15:54:01 |
2,565 | 4.0870 | GBP | XLON | 29/10/2025 | 15:54:22 |
1,850 | 4.0900 | GBP | XLON | 29/10/2025 | 15:58:15 |
2,593 | 4.0890 | GBP | XLON | 29/10/2025 | 15:58:17 |
6,964 | 4.0840 | GBP | XLON | 29/10/2025 | 16:00:32 |
2,691 | 4.0860 | GBP | XLON | 29/10/2025 | 16:00:32 |
2,645 | 4.0810 | GBP | XLON | 29/10/2025 | 16:08:35 |
1,874 | 4.0820 | GBP | XLON | 29/10/2025 | 16:11:30 |
5,557 | 4.0810 | GBP | XLON | 29/10/2025 | 16:11:44 |
4,421 | 4.0790 | GBP | XLON | 29/10/2025 | 16:14:05 |
5,848 | 4.0790 | GBP | XLON | 29/10/2025 | 16:15:42 |
5,352 | 4.0800 | GBP | XLON | 29/10/2025 | 16:15:42 |
135,923 | 4.0944 | GBP | OTC | 29/10/2025 | 16:23:48 |
6,180 | 4.6870 | EUR | XMAD | 29/10/2025 | 08:01:15 |
2,381 | 4.6830 | EUR | XMAD | 29/10/2025 | 08:04:06 |
2,523 | 4.6840 | EUR | XMAD | 29/10/2025 | 08:05:13 |
2,420 | 4.6930 | EUR | XMAD | 29/10/2025 | 08:10:29 |
2,380 | 4.6940 | EUR | XMAD | 29/10/2025 | 08:10:29 |
2,676 | 4.6840 | EUR | XMAD | 29/10/2025 | 08:12:08 |
2,299 | 4.6860 | EUR | XMAD | 29/10/2025 | 08:18:15 |
2,407 | 4.6870 | EUR | XMAD | 29/10/2025 | 08:18:15 |
4,873 | 4.6740 | EUR | XMAD | 29/10/2025 | 08:22:29 |
2,426 | 4.6910 | EUR | XMAD | 29/10/2025 | 08:26:34 |
2,527 | 4.6950 | EUR | XMAD | 29/10/2025 | 08:30:46 |
2,406 | 4.6850 | EUR | XMAD | 29/10/2025 | 08:31:15 |
2,309 | 4.6790 | EUR | XMAD | 29/10/2025 | 08:34:52 |
4,795 | 4.6790 | EUR | XMAD | 29/10/2025 | 08:41:39 |
4,996 | 4.6910 | EUR | XMAD | 29/10/2025 | 08:53:44 |
2,536 | 4.6920 | EUR | XMAD | 29/10/2025 | 08:53:44 |
2,365 | 4.6940 | EUR | XMAD | 29/10/2025 | 08:56:48 |
2,844 | 4.6930 | EUR | XMAD | 29/10/2025 | 09:02:04 |
2,501 | 4.6870 | EUR | XMAD | 29/10/2025 | 09:05:40 |
2,438 | 4.6780 | EUR | XMAD | 29/10/2025 | 09:14:47 |
2,299 | 4.6750 | EUR | XMAD | 29/10/2025 | 09:17:10 |
2,463 | 4.6760 | EUR | XMAD | 29/10/2025 | 09:17:10 |
2,422 | 4.6760 | EUR | XMAD | 29/10/2025 | 09:22:16 |
2,490 | 4.6710 | EUR | XMAD | 29/10/2025 | 09:26:30 |
2,348 | 4.6720 | EUR | XMAD | 29/10/2025 | 09:37:14 |
2,544 | 4.6730 | EUR | XMAD | 29/10/2025 | 09:42:05 |
2,630 | 4.6740 | EUR | XMAD | 29/10/2025 | 09:42:05 |
2,320 | 4.6700 | EUR | XMAD | 29/10/2025 | 09:43:59 |
2,743 | 4.6600 | EUR | XMAD | 29/10/2025 | 09:56:36 |
3,142 | 4.6610 | EUR | XMAD | 29/10/2025 | 09:59:48 |
2,620 | 4.6680 | EUR | XMAD | 29/10/2025 | 10:08:25 |
1 | 4.6640 | EUR | XMAD | 29/10/2025 | 10:13:35 |
180 | 4.6650 | EUR | XMAD | 29/10/2025 | 10:16:29 |
2 | 4.6670 | EUR | XMAD | 29/10/2025 | 10:16:52 |
1,121 | 4.6730 | EUR | XMAD | 29/10/2025 | 10:18:31 |
2 | 4.6730 | EUR | XMAD | 29/10/2025 | 10:18:41 |
2,349 | 4.6730 | EUR | XMAD | 29/10/2025 | 10:18:43 |
4 | 4.6710 | EUR | XMAD | 29/10/2025 | 10:24:30 |
2,475 | 4.6730 | EUR | XMAD | 29/10/2025 | 10:25:03 |
2,302 | 4.6720 | EUR | XMAD | 29/10/2025 | 10:32:16 |
8 | 4.6720 | EUR | XMAD | 29/10/2025 | 10:33:32 |
2,690 | 4.6760 | EUR | XMAD | 29/10/2025 | 10:35:05 |
2,670 | 4.6770 | EUR | XMAD | 29/10/2025 | 10:37:59 |
2,486 | 4.6750 | EUR | XMAD | 29/10/2025 | 10:38:02 |
834 | 4.6740 | EUR | XMAD | 29/10/2025 | 10:48:25 |
2,352 | 4.6750 | EUR | XMAD | 29/10/2025 | 10:50:52 |
4,956 | 4.6720 | EUR | XMAD | 29/10/2025 | 10:54:42 |
2,348 | 4.6810 | EUR | XMAD | 29/10/2025 | 11:06:18 |
2,818 | 4.6780 | EUR | XMAD | 29/10/2025 | 11:11:26 |
2,735 | 4.6770 | EUR | XMAD | 29/10/2025 | 11:17:07 |
2,495 | 4.6690 | EUR | XMAD | 29/10/2025 | 11:25:27 |
2,447 | 4.6670 | EUR | XMAD | 29/10/2025 | 11:31:30 |
2,371 | 4.6650 | EUR | XMAD | 29/10/2025 | 11:37:23 |
2,637 | 4.6620 | EUR | XMAD | 29/10/2025 | 11:40:11 |
2,880 | 4.6600 | EUR | XMAD | 29/10/2025 | 11:46:40 |
7 | 4.6620 | EUR | XMAD | 29/10/2025 | 12:00:59 |
1,166 | 4.6720 | EUR | XMAD | 29/10/2025 | 12:02:13 |
1,391 | 4.6720 | EUR | XMAD | 29/10/2025 | 12:02:16 |
2,418 | 4.6730 | EUR | XMAD | 29/10/2025 | 12:08:59 |
2,576 | 4.6730 | EUR | XMAD | 29/10/2025 | 12:14:26 |
2,766 | 4.6770 | EUR | XMAD | 29/10/2025 | 12:21:33 |
301 | 4.6730 | EUR | XMAD | 29/10/2025 | 12:28:16 |
2,211 | 4.6730 | EUR | XMAD | 29/10/2025 | 12:28:17 |
1 | 4.6750 | EUR | XMAD | 29/10/2025 | 12:35:45 |
236 | 4.6760 | EUR | XMAD | 29/10/2025 | 12:36:15 |
1,769 | 4.6760 | EUR | XMAD | 29/10/2025 | 12:36:57 |
2,777 | 4.6740 | EUR | XMAD | 29/10/2025 | 12:39:06 |
203 | 4.6710 | EUR | XMAD | 29/10/2025 | 12:42:00 |
2,533 | 4.6690 | EUR | XMAD | 29/10/2025 | 12:44:31 |
2,666 | 4.6700 | EUR | XMAD | 29/10/2025 | 12:44:31 |
2,390 | 4.6640 | EUR | XMAD | 29/10/2025 | 12:56:53 |
2,315 | 4.6630 | EUR | XMAD | 29/10/2025 | 12:56:55 |
2,599 | 4.6600 | EUR | XMAD | 29/10/2025 | 13:11:20 |
2,330 | 4.6590 | EUR | XMAD | 29/10/2025 | 13:20:22 |
4,849 | 4.6560 | EUR | XMAD | 29/10/2025 | 13:22:14 |
2,385 | 4.6510 | EUR | XMAD | 29/10/2025 | 13:28:45 |
2,836 | 4.6470 | EUR | XMAD | 29/10/2025 | 13:31:51 |
2,456 | 4.6370 | EUR | XMAD | 29/10/2025 | 13:35:10 |
2,345 | 4.6350 | EUR | XMAD | 29/10/2025 | 13:43:13 |
2,200 | 4.6340 | EUR | XMAD | 29/10/2025 | 13:45:51 |
2,361 | 4.6210 | EUR | XMAD | 29/10/2025 | 13:50:20 |
2,854 | 4.6170 | EUR | XMAD | 29/10/2025 | 13:58:11 |
2,672 | 4.6120 | EUR | XMAD | 29/10/2025 | 14:01:53 |
2,407 | 4.6070 | EUR | XMAD | 29/10/2025 | 14:05:00 |
2,297 | 4.6070 | EUR | XMAD | 29/10/2025 | 14:10:50 |
2,381 | 4.6210 | EUR | XMAD | 29/10/2025 | 14:22:39 |
2,606 | 4.6190 | EUR | XMAD | 29/10/2025 | 14:23:38 |
2,379 | 4.6170 | EUR | XMAD | 29/10/2025 | 14:25:00 |
2,658 | 4.6100 | EUR | XMAD | 29/10/2025 | 14:30:06 |
2,338 | 4.6150 | EUR | XMAD | 29/10/2025 | 14:37:11 |
2,544 | 4.6130 | EUR | XMAD | 29/10/2025 | 14:40:54 |
2,673 | 4.6150 | EUR | XMAD | 29/10/2025 | 14:44:45 |
2,402 | 4.5980 | EUR | XMAD | 29/10/2025 | 14:53:07 |
2,377 | 4.5990 | EUR | XMAD | 29/10/2025 | 14:53:07 |
2,355 | 4.6170 | EUR | XMAD | 29/10/2025 | 15:01:15 |
2,407 | 4.6090 | EUR | XMAD | 29/10/2025 | 15:04:00 |
2,697 | 4.6120 | EUR | XMAD | 29/10/2025 | 15:15:03 |
2,781 | 4.6130 | EUR | XMAD | 29/10/2025 | 15:20:04 |
3,018 | 4.6170 | EUR | XMAD | 29/10/2025 | 15:23:55 |
2,653 | 4.6140 | EUR | XMAD | 29/10/2025 | 15:31:41 |
2,646 | 4.6150 | EUR | XMAD | 29/10/2025 | 15:31:41 |
2,410 | 4.6130 | EUR | XMAD | 29/10/2025 | 15:35:21 |
2,641 | 4.6170 | EUR | XMAD | 29/10/2025 | 15:39:18 |
4,993 | 4.6410 | EUR | XMAD | 29/10/2025 | 15:47:36 |
4,737 | 4.6400 | EUR | XMAD | 29/10/2025 | 15:57:38 |
2,540 | 4.6390 | EUR | XMAD | 29/10/2025 | 16:00:28 |
2,456 | 4.6360 | EUR | XMAD | 29/10/2025 | 16:04:13 |
2,531 | 4.6340 | EUR | XMAD | 29/10/2025 | 16:11:58 |
5,311 | 4.6320 | EUR | XMAD | 29/10/2025 | 16:12:19 |
4,619 | 4.6310 | EUR | XMAD | 29/10/2025 | 16:15:45 |
90,332 | 4.6565 | EUR | OTC | 29/10/2025 | 16:23:41 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.0943 | 540,593 |
MAD |
| €4.6565 | 359,268 |
Related Shares:
International Airlines