Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Mar 2023 17:21

RNS Number : 5801T

Auto Trader Group plc

20 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 588.2904p per share:

Number of ordinary shares purchased:

282,000

Highest purchase price paid per share:

590.60p

Lowest purchase price paid per share:

580.60p

Following the above transaction, the Company has 923,635,127 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,262,351 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1042	585.6	08:01:01	XLON
813	585.4	08:01:09	XLON
229	585.4	08:01:09	XLON
947	584.4	08:01:22	XLON
907	584.2	08:06:37	XLON
918	582.6	08:08:37	XLON
764	585.2	08:12:28	XLON
109	585.2	08:12:28	XLON
750	585.2	08:12:28	XLON
916	585.0	08:12:37	XLON
1280	584.8	08:12:38	XLON
940	584.8	08:12:38	XLON
940	584.8	08:12:38	XLON
1042	584.6	08:13:27	XLON
957	584.4	08:13:43	XLON
997	584.2	08:13:55	XLON
768	584.2	08:13:55	XLON
297	584.2	08:13:55	XLON
945	584.0	08:15:38	XLON
1007	583.6	08:15:55	XLON
52	582.4	08:16:53	XLON
842	582.4	08:16:53	XLON
48	582.4	08:16:53	XLON
975	580.6	08:18:39	XLON
1009	581.4	08:24:12	XLON
1020	582.4	08:26:53	XLON
944	582.4	08:26:53	XLON
434	583.6	08:31:36	XLON
544	583.6	08:31:40	XLON
1050	583.6	08:31:40	XLON
102	583.4	08:33:48	XLON
803	583.4	08:33:48	XLON
654	583.0	08:33:54	XLON
423	583.0	08:33:54	XLON
578	584.2	08:39:13	XLON
156	584.2	08:39:13	XLON
331	584.2	08:39:13	XLON
435	584.2	08:41:02	XLON
426	584.2	08:41:12	XLON
28	584.2	08:41:12	XLON
71	584.4	08:42:08	XLON
835	584.4	08:42:08	XLON
483	585.8	08:44:02	XLON
435	585.8	08:44:02	XLON
115	585.8	08:44:02	XLON
320	585.8	08:44:02	XLON
734	585.8	08:44:03	XLON
1037	585.0	08:49:02	XLON
435	584.8	08:49:10	XLON
435	584.8	08:49:15	XLON
32	584.8	08:49:15	XLON
167	584.8	08:49:20	XLON
435	585.0	08:52:10	XLON
541	585.0	08:52:10	XLON
141	585.0	08:53:59	XLON
929	585.0	08:53:59	XLON
1282	588.8	09:04:49	XLON
1082	588.6	09:04:49	XLON
1626	589.2	09:05:56	XLON
888	589.0	09:05:56	XLON
1033	590.2	09:08:17	XLON
1035	590.2	09:08:17	XLON
6	590.2	09:08:20	XLON
15	590.2	09:08:20	XLON
1089	590.0	09:08:35	XLON
27	589.8	09:08:35	XLON
166	589.8	09:08:35	XLON
445	589.6	09:08:37	XLON
120	589.6	09:08:37	XLON
371	589.6	09:08:37	XLON
794	589.4	09:09:10	XLON
131	589.4	09:09:10	XLON
1071	588.4	09:10:42	XLON
983	587.8	09:15:34	XLON
1068	587.6	09:19:05	XLON
465	587.8	09:26:05	XLON
170	587.8	09:26:05	XLON
428	587.8	09:26:05	XLON
922	587.6	09:26:13	XLON
977	587.2	09:29:20	XLON
953	589.0	09:40:32	XLON
962	589.0	09:40:32	XLON
478	589.2	09:43:02	XLON
240	589.2	09:43:02	XLON
330	589.2	09:43:02	XLON
964	589.2	09:43:02	XLON
176	589.2	09:43:02	XLON
870	589.2	09:43:02	XLON
978	590.2	09:51:15	XLON
1077	590.2	09:51:15	XLON
238	590.0	09:54:02	XLON
435	590.0	09:54:05	XLON
150	590.0	09:54:05	XLON
88	590.0	09:54:24	XLON
879	589.6	09:55:55	XLON
1055	589.4	09:56:55	XLON
799	588.8	10:00:23	XLON
119	588.8	10:00:23	XLON
896	588.8	10:04:03	XLON
967	589.8	10:08:24	XLON
1047	589.8	10:08:24	XLON
1145	589.6	10:08:36	XLON
952	589.4	10:09:51	XLON
1024	589.4	10:09:51	XLON
908	589.4	10:15:31	XLON
930	589.4	10:18:35	XLON
200	589.4	10:18:35	XLON
925	589.4	10:21:53	XLON
906	589.2	10:24:08	XLON
890	589.2	10:24:08	XLON
128	588.8	10:30:40	XLON
832	588.8	10:30:40	XLON
128	588.8	10:30:40	XLON
988	588.6	10:31:48	XLON
880	589.2	10:37:08	XLON
1002	589.2	10:39:07	XLON
411	589.8	10:42:09	XLON
461	589.8	10:42:09	XLON
992	589.6	10:42:11	XLON
1482	590.2	10:51:35	XLON
34	590.0	10:51:55	XLON
500	590.0	10:51:55	XLON
159	590.0	10:51:55	XLON
150	590.0	10:51:55	XLON
305	590.0	10:51:55	XLON
196	590.0	10:51:55	XLON
150	590.0	10:51:55	XLON
552	590.0	10:51:56	XLON
1034	589.8	10:54:20	XLON
997	590.0	11:00:12	XLON
996	589.6	11:04:16	XLON
200	589.8	11:05:59	XLON
547	589.8	11:05:59	XLON
200	589.8	11:05:59	XLON
95	589.8	11:06:00	XLON
509	589.8	11:12:25	XLON
565	589.8	11:12:25	XLON
200	589.8	11:14:13	XLON
792	589.8	11:14:13	XLON
700	589.8	11:14:13	XLON
1082	588.8	11:18:40	XLON
103	589.6	11:28:13	XLON
980	589.6	11:28:13	XLON
914	589.6	11:30:03	XLON
364	590.2	11:33:50	XLON
322	590.2	11:33:50	XLON
388	590.2	11:33:50	XLON
34	590.2	11:33:50	XLON
668	590.2	11:33:50	XLON
317	590.2	11:34:15	XLON
683	590.2	11:34:15	XLON
320	590.2	11:34:15	XLON
873	589.0	11:36:24	XLON
997	589.0	11:43:31	XLON
435	589.0	11:47:02	XLON
59	589.0	11:47:02	XLON
581	589.0	11:47:02	XLON
1020	588.8	11:50:32	XLON
728	588.8	12:03:50	XLON
187	588.8	12:03:50	XLON
914	588.8	12:03:50	XLON
928	588.4	12:06:21	XLON
903	588.6	12:08:42	XLON
36	588.6	12:08:42	XLON
700	588.6	12:08:42	XLON
361	588.6	12:08:42	XLON
516	588.8	12:14:44	XLON
412	588.8	12:14:44	XLON
700	588.8	12:14:44	XLON
5	588.8	12:14:44	XLON
1032	588.8	12:17:29	XLON
21732	588.6	12:20:58	XLON
133	589.2	12:24:44	XLON
765	589.2	12:24:44	XLON
347	588.4	12:28:46	XLON
705	588.4	12:28:46	XLON
941	588.2	12:30:45	XLON
746	588.0	12:41:19	XLON
171	588.0	12:41:19	XLON
1078	588.0	12:52:20	XLON
922	587.8	12:53:01	XLON
883	588.2	12:55:33	XLON
1045	588.2	12:55:33	XLON
605	588.0	13:01:20	XLON
310	588.0	13:01:20	XLON
565	587.4	13:04:26	XLON
259	587.4	13:04:26	XLON
101	587.4	13:04:26	XLON
884	587.8	13:14:44	XLON
332	587.8	13:14:44	XLON
604	587.8	13:14:44	XLON
106	587.8	13:14:44	XLON
200	587.8	13:14:44	XLON
200	587.8	13:14:44	XLON
200	587.8	13:20:27	XLON
200	587.8	13:20:27	XLON
200	587.8	13:20:27	XLON
397	587.8	13:21:52	XLON
12	587.8	13:21:52	XLON
244	587.8	13:21:52	XLON
690	587.8	13:21:52	XLON
516	587.8	13:26:01	XLON
213	587.8	13:26:01	XLON
213	587.8	13:26:02	XLON
901	587.6	13:30:14	XLON
899	587.4	13:31:08	XLON
1055	587.2	13:31:08	XLON
991	587.8	13:33:08	XLON
1037	587.6	13:33:10	XLON
911	587.8	13:34:16	XLON
482	587.8	13:34:16	XLON
551	587.8	13:34:16	XLON
193	586.0	13:35:20	XLON
127	586.0	13:35:20	XLON
150	586.0	13:35:20	XLON
492	586.0	13:35:20	XLON
1069	585.0	13:36:38	XLON
1028	585.4	13:38:11	XLON
243	585.4	13:40:45	XLON
150	585.4	13:40:45	XLON
663	585.4	13:40:45	XLON
891	586.2	13:42:09	XLON
32	586.0	13:42:25	XLON
279	586.0	13:42:25	XLON
150	586.0	13:42:25	XLON
200	586.0	13:43:12	XLON
200	586.0	13:43:14	XLON
151	586.0	13:43:41	XLON
660	585.8	13:45:04	XLON
222	585.8	13:46:34	XLON
990	585.4	13:48:25	XLON
1044	586.0	13:51:29	XLON
1045	586.2	13:53:08	XLON
359	586.2	13:53:08	XLON
567	586.2	13:53:08	XLON
29	586.2	13:53:08	XLON
33	586.0	13:55:15	XLON
1000	586.0	13:55:15	XLON
20	586.0	13:55:15	XLON
995	587.2	14:01:48	XLON
1001	587.2	14:01:48	XLON
1075	588.0	14:03:50	XLON
952	588.0	14:05:04	XLON
886	588.0	14:05:04	XLON
700	588.0	14:05:04	XLON
848	588.0	14:05:04	XLON
249	588.0	14:05:04	XLON
764	588.0	14:05:04	XLON
200	587.8	14:07:22	XLON
753	587.8	14:07:22	XLON
352	587.8	14:07:22	XLON
213	587.8	14:07:22	XLON
150	587.8	14:07:22	XLON
342	587.8	14:07:22	XLON
1015	587.2	14:11:25	XLON
1037	587.0	14:11:37	XLON
985	588.0	14:14:16	XLON
200	588.0	14:17:08	XLON
89	588.0	14:17:08	XLON
150	588.0	14:17:08	XLON
621	588.0	14:17:08	XLON
942	588.0	14:17:08	XLON
1106	588.0	14:17:08	XLON
200	588.0	14:17:08	XLON
200	588.0	14:17:08	XLON
483	588.0	14:17:13	XLON
98	588.0	14:19:02	XLON
936	588.0	14:19:02	XLON
258	588.8	14:24:34	XLON
242	589.2	14:28:27	XLON
1	589.2	14:28:27	XLON
637	589.2	14:28:27	XLON
700	589.2	14:28:27	XLON
332	589.2	14:28:27	XLON
1079	589.0	14:30:00	XLON
1029	589.0	14:30:00	XLON
1081	589.0	14:34:02	XLON
38	589.0	14:34:02	XLON
936	589.0	14:34:02	XLON
290	589.0	14:35:43	XLON
84	589.0	14:36:11	XLON
536	589.0	14:36:11	XLON
570	589.0	14:36:11	XLON
471	589.0	14:36:11	XLON
1040	588.8	14:36:27	XLON
904	589.2	14:43:09	XLON
1431	589.2	14:43:46	XLON
984	589.2	14:44:09	XLON
1012	589.4	14:44:41	XLON
52	589.4	14:45:15	XLON
159	589.4	14:45:15	XLON
869	589.4	14:45:15	XLON
200	589.4	14:45:15	XLON
862	589.4	14:45:15	XLON
246	589.4	14:50:51	XLON
684	589.4	14:51:08	XLON
1265	589.4	14:51:08	XLON
1031	589.4	14:51:08	XLON
1249	589.2	14:51:20	XLON
942	589.0	14:53:04	XLON
567	589.0	14:53:04	XLON
324	589.0	14:53:04	XLON
163	589.0	14:53:04	XLON
567	589.6	14:57:36	XLON
565	589.6	14:57:36	XLON
1168	589.8	14:58:53	XLON
140	589.8	14:58:53	XLON
567	589.8	14:59:34	XLON
565	589.8	14:59:34	XLON
324	589.8	14:59:34	XLON
620	589.8	14:59:40	XLON
867	589.6	14:59:59	XLON
8	589.6	14:59:59	XLON
338	589.6	14:59:59	XLON
567	589.6	14:59:59	XLON
137	589.6	14:59:59	XLON
425	589.6	15:01:00	XLON
492	589.6	15:01:00	XLON
1052	590.0	15:02:37	XLON
700	590.0	15:02:37	XLON
150	590.0	15:02:37	XLON
161	590.0	15:02:37	XLON
662	590.2	15:07:23	XLON
329	590.2	15:07:23	XLON
1058	590.2	15:07:23	XLON
565	590.2	15:07:23	XLON
644	590.2	15:07:23	XLON
5	590.2	15:07:23	XLON
930	590.0	15:07:42	XLON
1051	589.8	15:07:51	XLON
1064	589.4	15:09:28	XLON
700	589.4	15:09:28	XLON
376	589.4	15:09:28	XLON
114	589.2	15:13:01	XLON
94	589.2	15:13:01	XLON
797	589.2	15:13:01	XLON
1228	589.2	15:13:01	XLON
550	589.2	15:13:01	XLON
415	589.2	15:13:01	XLON
265	589.6	15:16:28	XLON
23	589.6	15:16:28	XLON
150	589.6	15:16:28	XLON
350	589.8	15:16:28	XLON
569	589.6	15:17:06	XLON
1043	589.6	15:17:06	XLON
565	589.4	15:17:14	XLON
567	589.4	15:17:14	XLON
215	589.4	15:17:14	XLON
272	589.4	15:17:14	XLON
123	589.4	15:17:14	XLON
1019	589.4	15:21:14	XLON
2139	590.0	15:24:08	XLON
615	590.0	15:24:08	XLON
363	590.0	15:24:08	XLON
24	590.0	15:24:08	XLON
700	590.0	15:24:08	XLON
5	590.0	15:24:08	XLON
763	590.0	15:24:08	XLON
242	590.0	15:27:35	XLON
150	590.0	15:27:35	XLON
863	590.2	15:27:36	XLON
2297	590.6	15:29:16	XLON
321	590.6	15:30:16	XLON
573	590.6	15:30:16	XLON
320	590.4	15:31:14	XLON
672	590.4	15:31:14	XLON
895	590.4	15:31:14	XLON
1275	590.2	15:33:21	XLON
955	590.2	15:33:21	XLON
957	590.0	15:34:21	XLON
1047	590.0	15:34:21	XLON
11	589.8	15:34:36	XLON
1000	589.8	15:34:37	XLON
45	589.8	15:34:37	XLON
47	589.6	15:37:09	XLON
293	589.6	15:37:09	XLON
668	589.6	15:37:09	XLON
946	589.6	15:38:17	XLON
896	589.6	15:38:17	XLON
943	590.0	15:41:08	XLON
567	590.2	15:41:08	XLON
355	590.2	15:41:08	XLON
1106	589.8	15:41:40	XLON
288	589.6	15:41:41	XLON
788	589.6	15:41:41	XLON
973	589.2	15:43:17	XLON
14	589.6	15:45:10	XLON
486	589.6	15:45:10	XLON
150	589.6	15:45:10	XLON
272	589.6	15:45:10	XLON
424	589.6	15:45:10	XLON
272	589.6	15:45:10	XLON
383	589.6	15:45:10	XLON
1	589.6	15:45:10	XLON
906	589.6	15:46:55	XLON
984	589.6	15:46:55	XLON
1084	589.4	15:49:49	XLON
728	589.6	15:52:05	XLON
474	589.6	15:52:05	XLON
213	589.6	15:52:05	XLON
1024	589.2	15:52:56	XLON
1026	589.2	15:52:56	XLON
1119	589.2	15:52:56	XLON
1073	589.2	15:54:23	XLON
141	589.0	15:56:00	XLON
462	589.0	15:56:00	XLON
150	589.0	15:56:00	XLON
258	589.0	15:56:00	XLON
550	589.0	15:56:00	XLON
57	588.8	15:56:47	XLON
150	588.8	15:56:47	XLON
722	588.8	15:56:47	XLON
1040	588.4	15:58:12	XLON
337	588.4	15:58:12	XLON
993	589.0	16:01:11	XLON
200	588.8	16:02:20	XLON
214	588.8	16:02:20	XLON
1165	588.8	16:02:20	XLON
700	588.8	16:02:20	XLON
587	588.6	16:02:25	XLON
312	588.6	16:02:25	XLON
11	588.6	16:02:25	XLON
500	588.6	16:02:25	XLON
521	588.6	16:02:25	XLON
972	588.8	16:04:24	XLON
568	589.2	16:07:57	XLON
3013	589.2	16:07:57	XLON
1163	588.8	16:08:00	XLON
145	588.4	16:09:07	XLON
243	588.4	16:09:08	XLON
764	588.4	16:09:08	XLON
953	588.2	16:09:36	XLON
958	588.0	16:11:11	XLON
480	588.2	16:12:00	XLON
550	588.2	16:12:00	XLON
219	588.2	16:12:00	XLON
200	588.0	16:12:58	XLON
150	588.0	16:12:58	XLON
200	588.0	16:12:58	XLON
150	588.0	16:12:58	XLON
1079	588.0	16:13:02	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJMMRTMTBTBLJ

Related Shares:

FTSE 100 Latest

Value8,413.75

Change6.31