Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Apr 2017 07:15

RNS Number : 4420B

SSE PLC

04 April 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 3 April 2017 it purchased for cancellation a total of 425,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.

Average Price Per Share	1,478.51 pence
Lowest Price Per Share	1,474.00 pence
Highest Price Per Share	1,480.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,474	03/04/2017	08:06:08	767	LSE
1,474	03/04/2017	08:06:44	308	LSE
1,476	03/04/2017	08:07:21	500	LSE
1,476	03/04/2017	08:07:24	600	LSE
1,476	03/04/2017	08:07:24	1,283	LSE
1,476	03/04/2017	08:07:24	341	LSE
1,478	03/04/2017	08:08:57	500	LSE
1,478	03/04/2017	08:08:57	313	LSE
1,477	03/04/2017	08:09:00	372	LSE
1,476	03/04/2017	08:09:00	500	LSE
1,477	03/04/2017	08:09:00	171	LSE
1,477	03/04/2017	08:09:00	429	LSE
1,477	03/04/2017	08:09:00	40	LSE
1,477	03/04/2017	08:09:00	178	LSE
1,477	03/04/2017	08:09:31	165	LSE
1,477	03/04/2017	08:09:31	194	LSE
1,477	03/04/2017	08:09:31	819	LSE
1,477	03/04/2017	08:09:38	183	LSE
1,477	03/04/2017	08:09:49	433	LSE
1,476	03/04/2017	08:09:53	110	LSE
1,475	03/04/2017	08:11:42	28	LSE
1,475	03/04/2017	08:11:42	796	LSE
1,475	03/04/2017	08:11:42	550	LSE
1,475	03/04/2017	08:12:01	239	LSE
1,475	03/04/2017	08:12:03	256	LSE
1,474	03/04/2017	08:12:18	167	LSE
1,474	03/04/2017	08:12:19	486	LSE
1,476	03/04/2017	08:13:35	372	LSE
1,476	03/04/2017	08:13:35	89	LSE
1,476	03/04/2017	08:15:17	307	LSE
1,475	03/04/2017	08:15:48	447	LSE
1,474	03/04/2017	08:16:44	428	LSE
1,476	03/04/2017	08:17:41	827	LSE
1,476	03/04/2017	08:17:41	400	LSE
1,476	03/04/2017	08:17:41	500	LSE
1,476	03/04/2017	08:17:41	400	LSE
1,476	03/04/2017	08:17:41	500	LSE
1,476	03/04/2017	08:17:41	500	LSE
1,476	03/04/2017	08:17:48	583	LSE
1,477	03/04/2017	08:18:35	400	LSE
1,477	03/04/2017	08:18:35	246	LSE
1,476	03/04/2017	08:19:15	415	LSE
1,475	03/04/2017	08:20:43	414	LSE
1,476	03/04/2017	08:21:21	100	LSE
1,476	03/04/2017	08:21:21	2,694	LSE
1,477	03/04/2017	08:21:56	154	LSE
1,477	03/04/2017	08:21:56	203	LSE
1,477	03/04/2017	08:21:56	100	LSE
1,477	03/04/2017	08:22:29	306	LSE
1,478	03/04/2017	08:23:12	18	LSE
1,478	03/04/2017	08:23:12	243	LSE
1,477	03/04/2017	08:23:58	420	LSE
1,477	03/04/2017	08:23:58	333	LSE
1,476	03/04/2017	08:25:03	500	LSE
1,476	03/04/2017	08:25:03	182	LSE
1,476	03/04/2017	08:25:31	634	LSE
1,476	03/04/2017	08:25:31	100	LSE
1,476	03/04/2017	08:25:34	403	LSE
1,475	03/04/2017	08:26:01	404	LSE
1,476	03/04/2017	08:26:01	61	LSE
1,476	03/04/2017	08:26:01	125	LSE
1,476	03/04/2017	08:26:01	100	LSE
1,476	03/04/2017	08:26:01	3,075	LSE
1,476	03/04/2017	08:26:01	1,496	LSE
1,476	03/04/2017	08:26:19	390	LSE
1,476	03/04/2017	08:26:19	500	LSE
1,476	03/04/2017	08:26:19	400	LSE
1,476	03/04/2017	08:26:19	500	LSE
1,476	03/04/2017	08:26:19	100	LSE
1,476	03/04/2017	08:26:19	550	LSE
1,476	03/04/2017	08:26:19	423	LSE
1,476	03/04/2017	08:26:19	500	LSE
1,478	03/04/2017	08:26:55	400	LSE
1,478	03/04/2017	08:26:55	31	LSE
1,477	03/04/2017	08:27:05	500	LSE
1,476	03/04/2017	08:27:22	240	LSE
1,476	03/04/2017	08:28:08	70	LSE
1,476	03/04/2017	08:28:08	338	LSE
1,476	03/04/2017	08:28:08	339	LSE
1,476	03/04/2017	08:28:30	177	LSE
1,476	03/04/2017	08:28:30	428	LSE
1,476	03/04/2017	08:28:30	213	LSE
1,476	03/04/2017	08:29:02	100	LSE
1,476	03/04/2017	08:29:02	538	LSE
1,476	03/04/2017	08:29:52	216	LSE
1,476	03/04/2017	08:29:52	229	LSE
1,477	03/04/2017	08:30:15	210	LSE
1,477	03/04/2017	08:30:15	358	LSE
1,477	03/04/2017	08:30:15	242	LSE
1,477	03/04/2017	08:30:15	109	LSE
1,477	03/04/2017	08:30:15	365	LSE
1,478	03/04/2017	08:31:15	540	LSE
1,478	03/04/2017	08:31:16	96	LSE
1,478	03/04/2017	08:31:16	345	LSE
1,478	03/04/2017	08:32:14	229	LSE
1,478	03/04/2017	08:33:14	178	LSE
1,478	03/04/2017	08:33:14	400	LSE
1,478	03/04/2017	08:33:14	400	LSE
1,478	03/04/2017	08:33:14	102	LSE
1,477	03/04/2017	08:33:24	369	LSE
1,477	03/04/2017	08:34:34	157	LSE
1,477	03/04/2017	08:34:34	84	LSE
1,477	03/04/2017	08:34:34	295	LSE
1,477	03/04/2017	08:34:34	192	LSE
1,478	03/04/2017	08:35:15	42	LSE
1,478	03/04/2017	08:35:15	570	LSE
1,478	03/04/2017	08:35:35	329	LSE
1,478	03/04/2017	08:35:36	252	LSE
1,478	03/04/2017	08:36:11	333	LSE
1,477	03/04/2017	08:36:31	327	LSE
1,477	03/04/2017	08:36:31	543	LSE
1,478	03/04/2017	08:37:30	500	LSE
1,478	03/04/2017	08:37:30	440	LSE
1,479	03/04/2017	08:38:35	228	LSE
1,479	03/04/2017	08:40:15	424	LSE
1,479	03/04/2017	08:40:15	176	LSE
1,479	03/04/2017	08:40:15	344	LSE
1,479	03/04/2017	08:41:21	49	LSE
1,479	03/04/2017	08:41:21	192	LSE
1,479	03/04/2017	08:41:30	348	LSE
1,479	03/04/2017	08:41:55	190	LSE
1,478	03/04/2017	08:43:33	7	LSE
1,479	03/04/2017	08:45:15	596	LSE
1,479	03/04/2017	08:45:15	500	LSE
1,479	03/04/2017	08:45:15	500	LSE
1,479	03/04/2017	08:45:15	79	LSE
1,479	03/04/2017	08:45:15	135	LSE
1,479	03/04/2017	08:45:15	676	LSE
1,479	03/04/2017	08:45:15	402	LSE
1,479	03/04/2017	08:46:07	220	LSE
1,479	03/04/2017	08:46:07	17	LSE
1,479	03/04/2017	08:46:07	265	LSE
1,479	03/04/2017	08:46:55	309	LSE
1,479	03/04/2017	08:46:55	47	LSE
1,478	03/04/2017	08:47:11	429	LSE
1,478	03/04/2017	08:47:47	440	LSE
1,479	03/04/2017	08:48:35	197	LSE
1,479	03/04/2017	08:48:35	600	LSE
1,479	03/04/2017	08:48:35	80	LSE
1,479	03/04/2017	08:48:35	129	LSE
1,479	03/04/2017	08:48:35	52	LSE
1,478	03/04/2017	08:48:35	394	LSE
1,479	03/04/2017	08:50:15	246	LSE
1,478	03/04/2017	08:50:37	94	LSE
1,478	03/04/2017	08:50:37	320	LSE
1,478	03/04/2017	08:50:37	291	LSE
1,478	03/04/2017	08:51:39	490	LSE
1,478	03/04/2017	08:51:39	210	LSE
1,479	03/04/2017	08:52:31	452	LSE
1,479	03/04/2017	08:53:24	500	LSE
1,479	03/04/2017	08:53:24	664	LSE
1,479	03/04/2017	08:53:24	177	LSE
1,480	03/04/2017	08:57:19	401	LSE
1,480	03/04/2017	08:58:49	396	LSE
1,480	03/04/2017	08:58:49	500	LSE
1,480	03/04/2017	08:58:49	266	LSE
1,480	03/04/2017	08:58:49	656	LSE
1,480	03/04/2017	08:58:51	500	LSE
1,480	03/04/2017	08:59:01	457	LSE
1,480	03/04/2017	08:59:01	500	LSE
1,480	03/04/2017	08:59:02	200	LSE
1,480	03/04/2017	08:59:14	500	LSE
1,480	03/04/2017	08:59:26	1,353	LSE
1,480	03/04/2017	08:59:26	500	LSE
1,480	03/04/2017	09:00:38	469	LSE
1,480	03/04/2017	09:00:38	370	LSE
1,480	03/04/2017	09:00:38	500	LSE
1,480	03/04/2017	09:00:39	500	LSE
1,480	03/04/2017	09:00:39	652	LSE
1,480	03/04/2017	09:00:39	656	LSE
1,480	03/04/2017	09:00:39	502	LSE
1,480	03/04/2017	09:00:39	165	LSE
1,480	03/04/2017	09:00:39	316	LSE
1,480	03/04/2017	09:00:39	184	LSE
1,480	03/04/2017	09:00:39	110	LSE
1,480	03/04/2017	09:00:39	65	LSE
1,480	03/04/2017	09:00:39	500	LSE
1,480	03/04/2017	09:00:40	150	LSE
1,480	03/04/2017	09:00:40	158	LSE
1,480	03/04/2017	09:00:46	215	LSE
1,480	03/04/2017	09:00:46	285	LSE
1,480	03/04/2017	09:00:46	7	LSE
1,479	03/04/2017	09:02:51	400	LSE
1,479	03/04/2017	09:02:51	331	LSE
1,478	03/04/2017	09:02:53	230	LSE
1,478	03/04/2017	09:03:19	311	LSE
1,480	03/04/2017	09:03:40	400	LSE
1,480	03/04/2017	09:03:40	600	LSE
1,480	03/04/2017	09:03:40	500	LSE
1,480	03/04/2017	09:03:40	292	LSE
1,480	03/04/2017	09:03:40	108	LSE
1,480	03/04/2017	09:03:40	400	LSE
1,480	03/04/2017	09:03:40	331	LSE
1,480	03/04/2017	09:03:49	500	LSE
1,480	03/04/2017	09:03:49	25	LSE
1,480	03/04/2017	09:04:48	464	LSE
1,480	03/04/2017	09:04:48	600	LSE
1,480	03/04/2017	09:04:48	53	LSE
1,479	03/04/2017	09:07:27	415	LSE
1,480	03/04/2017	09:10:38	24	LSE
1,480	03/04/2017	09:10:38	294	LSE
1,480	03/04/2017	09:10:38	104	LSE
1,480	03/04/2017	09:10:38	400	LSE
1,480	03/04/2017	09:10:38	500	LSE
1,480	03/04/2017	09:10:38	600	LSE
1,480	03/04/2017	09:10:38	490	LSE
1,480	03/04/2017	09:10:38	744	LSE
1,480	03/04/2017	09:10:38	111	LSE
1,480	03/04/2017	09:10:38	395	LSE
1,480	03/04/2017	09:10:38	491	LSE
1,480	03/04/2017	09:10:38	435	LSE
1,480	03/04/2017	09:10:38	65	LSE
1,480	03/04/2017	09:10:38	536	LSE
1,479	03/04/2017	09:10:49	500	LSE
1,479	03/04/2017	09:11:16	400	LSE
1,479	03/04/2017	09:11:16	500	LSE
1,479	03/04/2017	09:12:49	327	LSE
1,479	03/04/2017	09:12:49	102	LSE
1,479	03/04/2017	09:12:52	500	LSE
1,479	03/04/2017	09:12:52	500	LSE
1,479	03/04/2017	09:12:56	1,263	LSE
1,479	03/04/2017	09:12:56	500	LSE
1,479	03/04/2017	09:14:07	157	LSE
1,479	03/04/2017	09:14:47	470	LSE
1,479	03/04/2017	09:14:47	400	LSE
1,479	03/04/2017	09:14:47	500	LSE
1,479	03/04/2017	09:14:47	41	LSE
1,479	03/04/2017	09:14:47	210	LSE
1,479	03/04/2017	09:15:52	183	LSE
1,480	03/04/2017	09:21:41	283	LSE
1,480	03/04/2017	09:21:41	900	LSE
1,480	03/04/2017	09:21:41	550	LSE
1,480	03/04/2017	09:21:41	400	LSE
1,480	03/04/2017	09:21:41	500	LSE
1,480	03/04/2017	09:21:41	249	LSE
1,479	03/04/2017	09:23:09	400	LSE
1,479	03/04/2017	09:23:09	500	LSE
1,479	03/04/2017	09:23:09	244	LSE
1,480	03/04/2017	09:24:48	400	LSE
1,480	03/04/2017	09:24:48	500	LSE
1,480	03/04/2017	09:24:48	500	LSE
1,479	03/04/2017	09:25:10	442	LSE
1,479	03/04/2017	09:25:33	389	LSE
1,479	03/04/2017	09:25:33	500	LSE
1,479	03/04/2017	09:25:34	172	LSE
1,479	03/04/2017	09:25:34	400	LSE
1,479	03/04/2017	09:25:34	236	LSE
1,478	03/04/2017	09:26:20	550	LSE
1,478	03/04/2017	09:26:20	478	LSE
1,478	03/04/2017	09:26:23	446	LSE
1,478	03/04/2017	09:27:10	500	LSE
1,478	03/04/2017	09:27:20	247	LSE
1,478	03/04/2017	09:29:14	296	LSE
1,478	03/04/2017	09:29:14	80	LSE
1,478	03/04/2017	09:29:14	356	LSE
1,479	03/04/2017	09:32:06	258	LSE
1,479	03/04/2017	09:32:06	12	LSE
1,479	03/04/2017	09:32:13	264	LSE
1,480	03/04/2017	09:38:09	206	LSE
1,480	03/04/2017	09:38:09	274	LSE
1,480	03/04/2017	09:46:32	98	LSE
1,480	03/04/2017	09:46:32	368	LSE
1,480	03/04/2017	09:46:32	750	LSE
1,480	03/04/2017	09:46:32	293	LSE
1,479	03/04/2017	09:47:33	194	LSE
1,479	03/04/2017	09:47:33	500	LSE
1,479	03/04/2017	09:47:33	499	LSE
1,479	03/04/2017	09:48:22	206	LSE
1,479	03/04/2017	09:48:22	254	LSE
1,479	03/04/2017	09:50:23	118	LSE
1,479	03/04/2017	09:50:23	500	LSE
1,479	03/04/2017	09:50:23	550	LSE
1,479	03/04/2017	09:50:23	384	LSE
1,479	03/04/2017	09:50:23	248	LSE
1,479	03/04/2017	09:53:05	253	LSE
1,479	03/04/2017	09:53:05	400	LSE
1,479	03/04/2017	09:53:05	500	LSE
1,479	03/04/2017	09:53:05	157	LSE
1,479	03/04/2017	09:56:25	311	LSE
1,479	03/04/2017	09:56:54	126	LSE
1,479	03/04/2017	10:01:54	448	LSE
1,479	03/04/2017	10:02:22	12	LSE
1,480	03/04/2017	10:05:50	131	LSE
1,480	03/04/2017	10:05:50	156	LSE
1,480	03/04/2017	10:05:50	15	LSE
1,480	03/04/2017	10:05:50	67	LSE
1,480	03/04/2017	10:06:46	394	LSE
1,480	03/04/2017	10:06:46	430	LSE
1,480	03/04/2017	10:06:46	1,294	LSE
1,480	03/04/2017	10:14:18	342	LSE
1,480	03/04/2017	10:14:18	200	LSE
1,480	03/04/2017	10:14:18	553	LSE
1,479	03/04/2017	10:19:44	140	LSE
1,479	03/04/2017	10:21:24	120	LSE
1,479	03/04/2017	10:22:22	392	LSE
1,479	03/04/2017	10:22:22	200	LSE
1,479	03/04/2017	10:22:22	95	LSE
1,480	03/04/2017	10:25:56	256	LSE
1,480	03/04/2017	10:25:56	200	LSE
1,480	03/04/2017	10:25:56	87	LSE
1,480	03/04/2017	10:25:56	284	LSE
1,480	03/04/2017	10:25:56	298	LSE
1,480	03/04/2017	10:25:56	304	LSE
1,480	03/04/2017	10:25:56	386	LSE
1,480	03/04/2017	10:25:56	284	LSE
1,480	03/04/2017	10:25:56	624	LSE
1,480	03/04/2017	10:25:56	316	LSE
1,480	03/04/2017	10:35:42	361	LSE
1,480	03/04/2017	10:35:42	770	LSE
1,480	03/04/2017	10:35:42	118	LSE
1,480	03/04/2017	10:36:08	74	LSE
1,480	03/04/2017	10:36:08	201	LSE
1,480	03/04/2017	10:36:08	203	LSE
1,479	03/04/2017	10:40:09	96	LSE
1,479	03/04/2017	10:40:42	500	LSE
1,479	03/04/2017	10:40:42	392	LSE
1,480	03/04/2017	10:41:59	540	LSE
1,480	03/04/2017	10:41:59	640	LSE
1,480	03/04/2017	10:41:59	220	LSE
1,480	03/04/2017	10:42:00	50	LSE
1,480	03/04/2017	10:42:00	390	LSE
1,480	03/04/2017	10:45:56	193	LSE
1,480	03/04/2017	10:51:26	81	LSE
1,480	03/04/2017	10:51:26	500	LSE
1,480	03/04/2017	10:51:26	155	LSE
1,480	03/04/2017	10:51:26	486	LSE
1,479	03/04/2017	10:56:17	412	LSE
1,479	03/04/2017	10:57:11	94	LSE
1,479	03/04/2017	10:59:44	412	LSE
1,479	03/04/2017	10:59:44	356	LSE
1,479	03/04/2017	10:59:44	211	LSE
1,480	03/04/2017	11:02:22	158	LSE
1,480	03/04/2017	11:02:22	950	LSE
1,480	03/04/2017	11:02:22	250	LSE
1,480	03/04/2017	11:02:22	200	LSE
1,480	03/04/2017	11:02:22	500	LSE
1,480	03/04/2017	11:02:25	80	LSE
1,480	03/04/2017	11:02:28	856	LSE
1,480	03/04/2017	11:08:21	24	LSE
1,480	03/04/2017	11:08:21	447	LSE
1,480	03/04/2017	11:08:21	600	LSE
1,480	03/04/2017	11:08:21	248	LSE
1,480	03/04/2017	11:08:21	2	LSE
1,480	03/04/2017	11:08:21	475	LSE
1,480	03/04/2017	11:09:33	204	LSE
1,479	03/04/2017	11:10:13	237	LSE
1,479	03/04/2017	11:10:13	506	LSE
1,479	03/04/2017	11:10:13	250	LSE
1,479	03/04/2017	11:10:13	291	LSE
1,479	03/04/2017	11:10:14	500	LSE
1,479	03/04/2017	11:12:32	173	LSE
1,479	03/04/2017	11:16:24	75	LSE
1,479	03/04/2017	11:18:28	368	LSE
1,479	03/04/2017	11:23:04	215	LSE
1,479	03/04/2017	11:24:44	210	LSE
1,479	03/04/2017	11:24:44	1,000	LSE
1,479	03/04/2017	11:24:44	160	LSE
1,479	03/04/2017	11:27:11	311	LSE
1,479	03/04/2017	11:27:11	600	LSE
1,479	03/04/2017	11:27:11	70	LSE
1,479	03/04/2017	11:27:11	500	LSE
1,479	03/04/2017	11:27:11	450	LSE
1,479	03/04/2017	11:27:11	402	LSE
1,479	03/04/2017	11:30:08	200	LSE
1,479	03/04/2017	11:30:08	117	LSE
1,479	03/04/2017	11:30:08	483	LSE
1,479	03/04/2017	11:30:08	402	LSE
1,478	03/04/2017	11:33:04	53	LSE
1,478	03/04/2017	11:33:44	371	LSE
1,479	03/04/2017	11:35:10	588	LSE
1,479	03/04/2017	11:35:10	12	LSE
1,479	03/04/2017	11:35:10	409	LSE
1,479	03/04/2017	11:41:06	208	LSE
1,479	03/04/2017	11:41:06	33	LSE
1,480	03/04/2017	11:41:46	82	LSE
1,480	03/04/2017	11:41:46	200	LSE
1,480	03/04/2017	11:41:46	566	LSE
1,480	03/04/2017	11:41:46	204	LSE
1,479	03/04/2017	11:46:25	455	LSE
1,479	03/04/2017	11:46:25	206	LSE
1,479	03/04/2017	11:46:25	420	LSE
1,479	03/04/2017	11:46:25	476	LSE
1,479	03/04/2017	11:46:25	175	LSE
1,479	03/04/2017	11:46:25	200	LSE
1,480	03/04/2017	11:47:36	242	LSE
1,479	03/04/2017	11:48:13	68	LSE
1,479	03/04/2017	11:48:13	306	LSE
1,479	03/04/2017	11:48:13	500	LSE
1,479	03/04/2017	11:48:13	726	LSE
1,479	03/04/2017	11:48:13	193	LSE
1,479	03/04/2017	11:50:55	191	LSE
1,479	03/04/2017	11:50:55	112	LSE
1,479	03/04/2017	11:50:55	117	LSE
1,479	03/04/2017	11:57:12	247	LSE
1,479	03/04/2017	11:57:12	600	LSE
1,479	03/04/2017	11:57:12	250	LSE
1,479	03/04/2017	11:57:12	470	LSE
1,479	03/04/2017	11:57:12	537	LSE
1,479	03/04/2017	11:57:12	165	LSE
1,479	03/04/2017	11:57:12	334	LSE
1,479	03/04/2017	11:57:12	476	LSE
1,479	03/04/2017	11:57:12	500	LSE
1,479	03/04/2017	11:57:12	249	LSE
1,478	03/04/2017	12:03:04	81	LSE
1,479	03/04/2017	12:04:43	890	LSE
1,480	03/04/2017	12:05:01	200	LSE
1,480	03/04/2017	12:05:01	200	LSE
1,480	03/04/2017	12:05:01	53	LSE
1,480	03/04/2017	12:05:01	171	LSE
1,480	03/04/2017	12:05:01	26	LSE
1,480	03/04/2017	12:05:01	970	LSE
1,480	03/04/2017	12:05:01	306	LSE
1,480	03/04/2017	12:05:01	200	LSE
1,480	03/04/2017	12:05:12	191	LSE
1,480	03/04/2017	12:05:12	63	LSE
1,479	03/04/2017	12:06:27	235	LSE
1,480	03/04/2017	12:12:56	389	LSE
1,480	03/04/2017	12:12:56	1,151	LSE
1,480	03/04/2017	12:12:56	200	LSE
1,480	03/04/2017	12:12:56	116	LSE
1,480	03/04/2017	12:12:56	39	LSE
1,479	03/04/2017	12:18:10	279	LSE
1,479	03/04/2017	12:20:18	61	LSE
1,479	03/04/2017	12:20:18	257	LSE
1,479	03/04/2017	12:21:07	437	LSE
1,479	03/04/2017	12:21:07	100	LSE
1,479	03/04/2017	12:21:07	588	LSE
1,479	03/04/2017	12:24:44	426	LSE
1,479	03/04/2017	12:28:46	395	LSE
1,479	03/04/2017	12:30:22	214	LSE
1,479	03/04/2017	12:31:24	193	LSE
1,479	03/04/2017	12:33:04	397	LSE
1,479	03/04/2017	12:33:04	200	LSE
1,479	03/04/2017	12:33:04	600	LSE
1,479	03/04/2017	12:33:04	250	LSE
1,479	03/04/2017	12:33:04	550	LSE
1,479	03/04/2017	12:33:04	500	LSE
1,479	03/04/2017	12:33:04	200	LSE
1,479	03/04/2017	12:33:04	205	LSE
1,479	03/04/2017	12:33:04	266	LSE
1,480	03/04/2017	12:38:32	84	LSE
1,480	03/04/2017	12:38:32	250	LSE
1,480	03/04/2017	12:38:32	200	LSE
1,480	03/04/2017	12:38:32	274	LSE
1,480	03/04/2017	12:38:32	333	LSE
1,480	03/04/2017	12:38:34	480	LSE
1,480	03/04/2017	12:38:34	286	LSE
1,480	03/04/2017	12:38:34	310	LSE
1,479	03/04/2017	12:39:44	191	LSE
1,479	03/04/2017	12:39:44	734	LSE
1,479	03/04/2017	12:40:25	452	LSE
1,479	03/04/2017	12:40:25	500	LSE
1,479	03/04/2017	12:40:25	336	LSE
1,479	03/04/2017	12:40:25	222	LSE
1,479	03/04/2017	12:40:26	175	LSE
1,479	03/04/2017	12:42:19	146	LSE
1,479	03/04/2017	12:42:47	595	LSE
1,479	03/04/2017	12:45:54	441	LSE
1,479	03/04/2017	12:45:54	660	LSE
1,479	03/04/2017	12:45:54	308	LSE
1,479	03/04/2017	12:48:28	265	LSE
1,479	03/04/2017	12:48:56	300	LSE
1,479	03/04/2017	12:48:56	94	LSE
1,478	03/04/2017	12:53:21	485	LSE
1,479	03/04/2017	12:54:11	288	LSE
1,479	03/04/2017	12:54:11	848	LSE
1,478	03/04/2017	12:58:07	492	LSE
1,479	03/04/2017	12:58:12	550	LSE
1,479	03/04/2017	12:58:35	250	LSE
1,479	03/04/2017	12:58:35	469	LSE
1,480	03/04/2017	12:58:35	53	LSE
1,480	03/04/2017	12:58:35	600	LSE
1,480	03/04/2017	12:58:35	38	LSE
1,480	03/04/2017	12:58:35	2,375	LSE
1,480	03/04/2017	12:59:40	200	LSE
1,480	03/04/2017	12:59:40	200	LSE
1,480	03/04/2017	12:59:40	250	LSE
1,480	03/04/2017	12:59:40	309	LSE
1,480	03/04/2017	12:59:40	201	LSE
1,479	03/04/2017	13:03:04	24	LSE
1,479	03/04/2017	13:03:04	500	LSE
1,479	03/04/2017	13:03:06	248	LSE
1,479	03/04/2017	13:05:27	318	LSE
1,479	03/04/2017	13:05:27	500	LSE
1,479	03/04/2017	13:05:27	40	LSE
1,479	03/04/2017	13:10:32	290	LSE
1,479	03/04/2017	13:11:23	355	LSE
1,479	03/04/2017	13:11:23	94	LSE
1,479	03/04/2017	13:13:33	967	LSE
1,479	03/04/2017	13:13:33	200	LSE
1,479	03/04/2017	13:13:33	200	LSE
1,479	03/04/2017	13:13:33	292	LSE
1,479	03/04/2017	13:13:33	500	LSE
1,480	03/04/2017	13:18:08	80	LSE
1,480	03/04/2017	13:18:08	250	LSE
1,480	03/04/2017	13:18:08	300	LSE
1,480	03/04/2017	13:18:08	139	LSE
1,480	03/04/2017	13:18:08	309	LSE
1,480	03/04/2017	13:18:08	346	LSE
1,480	03/04/2017	13:18:08	500	LSE
1,480	03/04/2017	13:18:25	500	LSE
1,480	03/04/2017	13:18:35	500	LSE
1,480	03/04/2017	13:18:35	600	LSE
1,480	03/04/2017	13:18:35	321	LSE
1,480	03/04/2017	13:19:41	1,300	LSE
1,480	03/04/2017	13:19:41	78	LSE
1,480	03/04/2017	13:42:35	6	LSE
1,480	03/04/2017	13:42:35	100	LSE
1,480	03/04/2017	13:42:35	325	LSE
1,480	03/04/2017	13:42:35	100	LSE
1,480	03/04/2017	13:42:35	718	LSE
1,480	03/04/2017	13:45:07	392	LSE
1,480	03/04/2017	13:45:07	200	LSE
1,480	03/04/2017	13:45:07	200	LSE
1,480	03/04/2017	13:45:07	600	LSE
1,480	03/04/2017	13:45:07	250	LSE
1,480	03/04/2017	13:45:07	181	LSE
1,480	03/04/2017	13:45:07	163	LSE
1,480	03/04/2017	13:45:07	181	LSE
1,480	03/04/2017	13:45:07	317	LSE
1,480	03/04/2017	13:52:08	236	LSE
1,480	03/04/2017	13:56:22	78	LSE
1,480	03/04/2017	13:56:24	374	LSE
1,480	03/04/2017	13:58:04	401	LSE
1,480	03/04/2017	13:59:20	360	LSE
1,480	03/04/2017	13:59:20	721	LSE
1,480	03/04/2017	13:59:20	600	LSE
1,480	03/04/2017	13:59:20	200	LSE
1,480	03/04/2017	13:59:20	250	LSE
1,480	03/04/2017	13:59:20	262	LSE
1,480	03/04/2017	13:59:20	175	LSE
1,480	03/04/2017	13:59:20	178	LSE
1,479	03/04/2017	14:02:33	259	LSE
1,480	03/04/2017	14:03:40	178	LSE
1,480	03/04/2017	14:03:40	210	LSE
1,480	03/04/2017	14:03:40	400	LSE
1,480	03/04/2017	14:03:40	400	LSE
1,480	03/04/2017	14:03:40	500	LSE
1,480	03/04/2017	14:03:40	950	LSE
1,480	03/04/2017	14:03:40	440	LSE
1,480	03/04/2017	14:03:40	68	LSE
1,480	03/04/2017	14:03:40	500	LSE
1,480	03/04/2017	14:03:40	24	LSE
1,479	03/04/2017	14:08:23	191	LSE
1,480	03/04/2017	14:12:40	408	LSE
1,480	03/04/2017	14:12:40	400	LSE
1,480	03/04/2017	14:12:40	600	LSE
1,480	03/04/2017	14:12:40	500	LSE
1,480	03/04/2017	14:12:40	415	LSE
1,480	03/04/2017	14:12:40	200	LSE
1,479	03/04/2017	14:14:44	270	LSE
1,480	03/04/2017	14:17:23	180	LSE
1,480	03/04/2017	14:17:23	600	LSE
1,480	03/04/2017	14:17:23	400	LSE
1,480	03/04/2017	14:17:23	400	LSE
1,480	03/04/2017	14:17:23	500	LSE
1,480	03/04/2017	14:17:23	141	LSE
1,479	03/04/2017	14:18:27	371	LSE
1,479	03/04/2017	14:20:20	453	LSE
1,478	03/04/2017	14:29:37	172	LSE
1,478	03/04/2017	14:29:37	226	LSE
1,479	03/04/2017	14:29:47	400	LSE
1,479	03/04/2017	14:29:48	500	LSE
1,479	03/04/2017	14:29:48	600	LSE
1,479	03/04/2017	14:29:48	400	LSE
1,479	03/04/2017	14:29:48	500	LSE
1,479	03/04/2017	14:29:50	400	LSE
1,479	03/04/2017	14:29:50	500	LSE
1,479	03/04/2017	14:29:50	500	LSE
1,479	03/04/2017	14:29:50	372	LSE
1,479	03/04/2017	14:31:00	100	LSE
1,479	03/04/2017	14:31:00	77	LSE
1,478	03/04/2017	14:34:18	53	LSE
1,479	03/04/2017	14:34:18	179	LSE
1,479	03/04/2017	14:34:18	206	LSE
1,479	03/04/2017	14:34:18	100	LSE
1,479	03/04/2017	14:34:18	400	LSE
1,479	03/04/2017	14:34:18	261	LSE
1,479	03/04/2017	14:34:18	194	LSE
1,479	03/04/2017	14:34:29	108	LSE
1,479	03/04/2017	14:34:29	200	LSE
1,479	03/04/2017	14:34:29	56	LSE
1,479	03/04/2017	14:34:29	324	LSE
1,479	03/04/2017	14:40:30	254	LSE
1,478	03/04/2017	14:43:59	48	LSE
1,478	03/04/2017	14:44:16	424	LSE
1,478	03/04/2017	14:44:45	171	LSE
1,478	03/04/2017	14:46:25	232	LSE
1,479	03/04/2017	14:47:27	393	LSE
1,479	03/04/2017	14:47:27	500	LSE
1,479	03/04/2017	14:47:27	400	LSE
1,479	03/04/2017	14:47:27	500	LSE
1,479	03/04/2017	14:47:27	500	LSE
1,479	03/04/2017	14:47:27	600	LSE
1,479	03/04/2017	14:47:27	98	LSE
1,479	03/04/2017	14:47:27	372	LSE
1,478	03/04/2017	14:49:09	402	LSE
1,478	03/04/2017	14:50:37	396	LSE
1,478	03/04/2017	14:51:57	172	LSE
1,478	03/04/2017	14:52:03	277	LSE
1,478	03/04/2017	14:52:43	254	LSE
1,478	03/04/2017	14:52:50	163	LSE
1,478	03/04/2017	14:53:17	433	LSE
1,478	03/04/2017	14:54:45	113	LSE
1,478	03/04/2017	14:54:46	305	LSE
1,479	03/04/2017	14:54:55	584	LSE
1,478	03/04/2017	14:54:55	31	LSE
1,478	03/04/2017	14:55:28	298	LSE
1,478	03/04/2017	14:55:34	156	LSE
1,478	03/04/2017	14:56:22	102	LSE
1,478	03/04/2017	14:56:25	356	LSE
1,478	03/04/2017	14:57:15	395	LSE
1,478	03/04/2017	14:57:15	600	LSE
1,478	03/04/2017	14:57:15	400	LSE
1,478	03/04/2017	14:57:15	400	LSE
1,478	03/04/2017	14:57:15	500	LSE
1,478	03/04/2017	14:57:15	500	LSE
1,478	03/04/2017	14:57:15	600	LSE
1,478	03/04/2017	14:57:15	100	LSE
1,478	03/04/2017	14:57:15	267	LSE
1,477	03/04/2017	14:58:41	396	LSE
1,477	03/04/2017	14:59:05	413	LSE
1,477	03/04/2017	14:59:33	14	LSE
1,478	03/04/2017	14:59:33	47	LSE
1,478	03/04/2017	14:59:33	106	LSE
1,478	03/04/2017	14:59:33	644	LSE
1,478	03/04/2017	14:59:33	106	LSE
1,478	03/04/2017	14:59:33	59	LSE
1,478	03/04/2017	14:59:33	333	LSE
1,477	03/04/2017	14:59:44	500	LSE
1,477	03/04/2017	14:59:44	100	LSE
1,477	03/04/2017	14:59:44	258	LSE
1,477	03/04/2017	14:59:44	185	LSE
1,477	03/04/2017	14:59:44	99	LSE
1,477	03/04/2017	14:59:44	172	LSE
1,477	03/04/2017	14:59:44	500	LSE
1,477	03/04/2017	14:59:44	1,355	LSE
1,477	03/04/2017	14:59:44	360	LSE
1,477	03/04/2017	14:59:45	140	LSE
1,477	03/04/2017	14:59:45	71	LSE
1,478	03/04/2017	14:59:49	237	LSE
1,478	03/04/2017	14:59:49	440	LSE
1,478	03/04/2017	14:59:49	162	LSE
1,478	03/04/2017	14:59:49	529	LSE
1,478	03/04/2017	14:59:49	457	LSE
1,478	03/04/2017	14:59:49	100	LSE
1,478	03/04/2017	14:59:49	162	LSE
1,478	03/04/2017	14:59:49	180	LSE
1,478	03/04/2017	14:59:49	172	LSE
1,478	03/04/2017	14:59:49	13	LSE
1,478	03/04/2017	14:59:49	29	LSE
1,478	03/04/2017	14:59:52	177	LSE
1,478	03/04/2017	14:59:59	352	LSE
1,479	03/04/2017	15:00:00	78	LSE
1,479	03/04/2017	15:00:00	448	LSE
1,479	03/04/2017	15:00:00	481	LSE
1,479	03/04/2017	15:00:01	379	LSE
1,479	03/04/2017	15:00:01	500	LSE
1,479	03/04/2017	15:00:01	500	LSE
1,479	03/04/2017	15:00:01	269	LSE
1,478	03/04/2017	15:00:42	100	LSE
1,478	03/04/2017	15:00:42	450	LSE
1,478	03/04/2017	15:00:42	320	LSE
1,478	03/04/2017	15:02:10	540	LSE
1,478	03/04/2017	15:02:10	426	LSE
1,478	03/04/2017	15:02:10	600	LSE
1,478	03/04/2017	15:02:10	500	LSE
1,478	03/04/2017	15:03:50	452	LSE
1,478	03/04/2017	15:03:50	550	LSE
1,478	03/04/2017	15:03:50	600	LSE
1,478	03/04/2017	15:03:50	100	LSE
1,479	03/04/2017	15:05:07	430	LSE
1,479	03/04/2017	15:05:07	300	LSE
1,479	03/04/2017	15:05:07	230	LSE
1,479	03/04/2017	15:05:07	400	LSE
1,479	03/04/2017	15:05:07	434	LSE
1,479	03/04/2017	15:05:07	66	LSE
1,479	03/04/2017	15:05:07	279	LSE
1,479	03/04/2017	15:05:07	18	LSE
1,478	03/04/2017	15:05:54	195	LSE
1,478	03/04/2017	15:05:54	258	LSE
1,478	03/04/2017	15:05:54	400	LSE
1,478	03/04/2017	15:05:54	297	LSE
1,477	03/04/2017	15:09:01	390	LSE
1,477	03/04/2017	15:10:24	75	LSE
1,477	03/04/2017	15:10:37	387	LSE
1,477	03/04/2017	15:12:50	463	LSE
1,477	03/04/2017	15:12:59	21	LSE
1,478	03/04/2017	15:14:14	200	LSE
1,478	03/04/2017	15:14:14	500	LSE
1,478	03/04/2017	15:14:14	247	LSE
1,478	03/04/2017	15:14:14	189	LSE
1,478	03/04/2017	15:14:14	297	LSE
1,478	03/04/2017	15:14:14	406	LSE
1,478	03/04/2017	15:14:16	41	LSE
1,478	03/04/2017	15:14:16	600	LSE
1,478	03/04/2017	15:14:16	500	LSE
1,478	03/04/2017	15:14:16	600	LSE
1,478	03/04/2017	15:14:16	440	LSE
1,478	03/04/2017	15:14:23	475	LSE
1,478	03/04/2017	15:14:23	400	LSE
1,478	03/04/2017	15:14:23	500	LSE
1,478	03/04/2017	15:14:23	600	LSE
1,478	03/04/2017	15:14:23	600	LSE
1,478	03/04/2017	15:14:23	319	LSE
1,478	03/04/2017	15:14:23	181	LSE
1,478	03/04/2017	15:14:23	500	LSE
1,478	03/04/2017	15:14:24	400	LSE
1,478	03/04/2017	15:14:34	400	LSE
1,478	03/04/2017	15:14:34	600	LSE
1,478	03/04/2017	15:14:34	500	LSE
1,478	03/04/2017	15:14:34	600	LSE
1,478	03/04/2017	15:14:34	292	LSE
1,478	03/04/2017	15:14:34	205	LSE
1,478	03/04/2017	15:14:34	500	LSE
1,478	03/04/2017	15:14:36	106	LSE
1,478	03/04/2017	15:14:36	600	LSE
1,478	03/04/2017	15:15:54	97	LSE
1,478	03/04/2017	15:23:21	538	LSE
1,479	03/04/2017	15:26:23	173	LSE
1,479	03/04/2017	15:29:25	103	LSE
1,479	03/04/2017	15:29:25	327	LSE
1,479	03/04/2017	15:29:25	173	LSE
1,479	03/04/2017	15:29:25	110	LSE
1,479	03/04/2017	15:30:08	1,195	LSE
1,479	03/04/2017	15:30:08	282	LSE
1,479	03/04/2017	15:30:08	135	LSE
1,479	03/04/2017	15:30:08	112	LSE
1,479	03/04/2017	15:30:08	736	LSE
1,478	03/04/2017	15:30:27	528	LSE
1,478	03/04/2017	15:31:08	283	LSE
1,478	03/04/2017	15:33:05	485	LSE
1,478	03/04/2017	15:33:43	427	LSE
1,478	03/04/2017	15:33:52	400	LSE
1,478	03/04/2017	15:33:52	500	LSE
1,478	03/04/2017	15:33:52	542	LSE
1,478	03/04/2017	15:33:52	600	LSE
1,478	03/04/2017	15:33:52	100	LSE
1,478	03/04/2017	15:33:52	1,800	LSE
1,478	03/04/2017	15:33:53	500	LSE
1,478	03/04/2017	15:33:53	600	LSE
1,478	03/04/2017	15:33:53	139	LSE
1,478	03/04/2017	15:33:53	196	LSE
1,477	03/04/2017	15:35:04	482	LSE
1,477	03/04/2017	15:36:06	448	LSE
1,477	03/04/2017	15:36:06	500	LSE
1,477	03/04/2017	15:36:07	400	LSE
1,477	03/04/2017	15:36:07	500	LSE
1,477	03/04/2017	15:36:07	600	LSE
1,477	03/04/2017	15:36:07	500	LSE
1,477	03/04/2017	15:36:07	528	LSE
1,477	03/04/2017	15:36:08	500	LSE
1,477	03/04/2017	15:36:08	265	LSE
1,477	03/04/2017	15:36:25	100	LSE
1,477	03/04/2017	15:36:54	500	LSE
1,477	03/04/2017	15:37:49	379	LSE
1,477	03/04/2017	15:37:49	94	LSE
1,478	03/04/2017	15:44:45	202	LSE
1,478	03/04/2017	15:44:45	274	LSE
1,478	03/04/2017	15:44:45	37	LSE
1,478	03/04/2017	15:45:00	108	LSE
1,478	03/04/2017	15:45:00	500	LSE
1,478	03/04/2017	15:45:00	600	LSE
1,478	03/04/2017	15:45:01	515	LSE
1,478	03/04/2017	15:45:16	620	LSE
1,478	03/04/2017	15:45:17	348	LSE
1,478	03/04/2017	15:45:17	960	LSE
1,478	03/04/2017	15:45:18	400	LSE
1,478	03/04/2017	15:45:19	183	LSE
1,478	03/04/2017	15:45:19	131	LSE
1,478	03/04/2017	15:45:26	614	LSE
1,478	03/04/2017	15:45:28	9	LSE
1,479	03/04/2017	15:47:27	424	LSE
1,479	03/04/2017	15:47:27	272	LSE
1,479	03/04/2017	15:47:27	13	LSE
1,479	03/04/2017	15:50:16	461	LSE
1,479	03/04/2017	15:50:16	1,033	LSE
1,479	03/04/2017	15:50:16	100	LSE
1,479	03/04/2017	15:50:16	200	LSE
1,479	03/04/2017	15:50:16	1,800	LSE
1,479	03/04/2017	15:50:16	500	LSE
1,479	03/04/2017	15:53:13	102	LSE
1,480	03/04/2017	15:54:34	364	LSE
1,480	03/04/2017	15:54:34	500	LSE
1,480	03/04/2017	15:54:34	600	LSE
1,480	03/04/2017	15:54:34	500	LSE
1,480	03/04/2017	15:54:34	400	LSE
1,480	03/04/2017	15:54:34	242	LSE
1,480	03/04/2017	16:03:05	233	LSE
1,480	03/04/2017	16:03:46	217	LSE
1,480	03/04/2017	16:03:46	1,580	LSE
1,480	03/04/2017	16:03:46	100	LSE
1,480	03/04/2017	16:03:46	167	LSE
1,480	03/04/2017	16:06:22	155	LSE
1,480	03/04/2017	16:06:22	400	LSE
1,480	03/04/2017	16:06:22	524	LSE
1,480	03/04/2017	16:06:27	266	LSE
1,479	03/04/2017	16:07:07	27	LSE
1,479	03/04/2017	16:07:07	400	LSE
1,479	03/04/2017	16:07:07	500	LSE
1,479	03/04/2017	16:07:07	156	LSE
1,479	03/04/2017	16:07:07	97	LSE
1,479	03/04/2017	16:07:07	140	LSE
1,479	03/04/2017	16:07:07	446	LSE
1,479	03/04/2017	16:07:07	500	LSE
1,479	03/04/2017	16:07:07	124	LSE
1,479	03/04/2017	16:07:07	185	LSE
1,479	03/04/2017	16:08:23	543	LSE
1,479	03/04/2017	16:08:40	1,500	LSE
1,479	03/04/2017	16:08:40	398	LSE
1,479	03/04/2017	16:08:40	500	LSE
1,479	03/04/2017	16:08:40	524	LSE
1,480	03/04/2017	16:14:08	625	LSE
1,480	03/04/2017	16:14:33	589	LSE
1,480	03/04/2017	16:14:42	600	LSE
1,480	03/04/2017	16:14:42	500	LSE
1,480	03/04/2017	16:14:42	600	LSE
1,480	03/04/2017	16:14:42	500	LSE
1,480	03/04/2017	16:14:42	751	LSE
1,480	03/04/2017	16:14:42	169	LSE
1,480	03/04/2017	16:14:42	257	LSE
1,479	03/04/2017	16:18:18	500	LSE
1,479	03/04/2017	16:18:18	400	LSE
1,479	03/04/2017	16:18:18	600	LSE
1,479	03/04/2017	16:18:18	400	LSE
1,479	03/04/2017	16:18:18	500	LSE
1,479	03/04/2017	16:18:18	600	LSE
1,479	03/04/2017	16:18:18	500	LSE
1,479	03/04/2017	16:18:18	600	LSE
1,479	03/04/2017	16:18:18	338	LSE
1,479	03/04/2017	16:18:18	171	LSE
1,479	03/04/2017	16:18:18	515	LSE
1,479	03/04/2017	16:18:18	600	LSE
1,479	03/04/2017	16:18:18	500	LSE
1,479	03/04/2017	16:18:18	129	LSE
1,479	03/04/2017	16:19:16	635	LSE
1,479	03/04/2017	16:19:16	225	LSE
1,478	03/04/2017	16:23:33	539	LSE
1,480	03/04/2017	16:23:56	89	LSE
1,480	03/04/2017	16:23:56	260	LSE
1,480	03/04/2017	16:23:56	448	LSE
1,480	03/04/2017	16:23:56	400	LSE
1,480	03/04/2017	16:23:56	500	LSE
1,480	03/04/2017	16:23:56	400	LSE
1,480	03/04/2017	16:23:56	448	LSE
1,480	03/04/2017	16:23:56	500	LSE
1,480	03/04/2017	16:23:56	500	LSE
1,480	03/04/2017	16:23:56	171	LSE
1,480	03/04/2017	16:23:56	500	LSE
1,480	03/04/2017	16:23:56	669	LSE
1,480	03/04/2017	16:23:56	1,046	LSE
1,479	03/04/2017	16:24:13	573	LSE
1,479	03/04/2017	16:24:13	500	LSE
1,479	03/04/2017	16:24:13	114	LSE
1,480	03/04/2017	16:25:01	663	LSE
1,480	03/04/2017	16:28:55	585	LSE
1,480	03/04/2017	16:28:58	614	LSE
1,480	03/04/2017	16:28:58	456	LSE
1,480	03/04/2017	16:28:58	470	LSE
1,480	03/04/2017	16:28:58	448	LSE
1,480	03/04/2017	16:28:58	500	LSE
1,480	03/04/2017	16:28:58	67	LSE
1,480	03/04/2017	16:28:58	500	LSE
1,478	03/04/2017	16:35:06	3,421	LSE
1,478	03/04/2017	16:35:06	1,345	LSE
1,478	03/04/2017	16:35:06	58,973	LSE
1,478	03/04/2017	16:35:06	17,454	LSE
1,478	03/04/2017	16:35:06	1,021	LSE
1,478	03/04/2017	16:35:06	796	LSE
1,478	03/04/2017	16:35:06	838	LSE
1,478	03/04/2017	16:35:06	4,192	LSE
1,478	03/04/2017	16:35:06	8,794	LSE
1,478	03/04/2017	16:35:06	16,206	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKNDNABKDNQK

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81