23rd Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
23 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,348 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,800,289 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,979,472 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 22 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 85,270 | 2.2150 | 2.1960 | 2.2540 | ||
CBOE CXE | 16,967 | 2.2154 | 2.1960 | 2.2520 | ||
CBOE BXE | 21,678 | 2.2158 | 2.1960 | 2.2540 | ||
Turquoise Services Limited | 5,274 | 2.2159 | 2.1980 | 2.2520 | ||
Aquis Exchange | 4,159 | 2.2156 | 2.1960 | 2.2500 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:16 | GMT | 590 | 2.246 | GBP | XLON | 00478903698TRLO0.1.1 |
08:07:34 | GMT | 40 | 2.240 | GBP | AQXE | 00478904071TRLO0.1.1 |
08:07:44 | GMT | 166 | 2.242 | GBP | CHIX | 00478904091TRLO0.1.1 |
08:07:46 | GMT | 212 | 2.244 | GBP | BATE | 00478904096TRLO0.1.1 |
08:07:59 | GMT | 51 | 2.248 | GBP | TRQX | 00478904143TRLO0.1.1 |
08:10:54 | GMT | 590 | 2.230 | GBP | XLON | 00478904568TRLO0.1.1 |
08:15:35 | GMT | 40 | 2.250 | GBP | AQXE | 00478905535TRLO0.1.1 |
08:15:35 | GMT | 212 | 2.250 | GBP | BATE | 00478905536TRLO0.1.1 |
08:15:35 | GMT | 166 | 2.252 | GBP | CHIX | 00478905537TRLO0.1.1 |
08:15:42 | GMT | 590 | 2.254 | GBP | XLON | 00478905561TRLO0.1.1 |
08:16:23 | GMT | 51 | 2.250 | GBP | TRQX | 00478905787TRLO0.1.1 |
08:23:10 | GMT | 212 | 2.254 | GBP | BATE | 00478907234TRLO0.1.1 |
08:23:10 | GMT | 590 | 2.254 | GBP | XLON | 00478907235TRLO0.1.1 |
08:25:50 | GMT | 51 | 2.252 | GBP | TRQX | 00478907769TRLO0.1.1 |
08:25:50 | GMT | 166 | 2.252 | GBP | CHIX | 00478907768TRLO0.1.1 |
08:28:03 | GMT | 590 | 2.254 | GBP | XLON | 00478908137TRLO0.1.1 |
08:31:04 | GMT | 40 | 2.248 | GBP | AQXE | 00478908858TRLO0.1.1 |
08:32:03 | GMT | 51 | 2.252 | GBP | TRQX | 00478909035TRLO0.1.1 |
08:32:20 | GMT | 166 | 2.240 | GBP | CHIX | 00478909078TRLO0.1.1 |
08:32:48 | GMT | 40 | 2.242 | GBP | AQXE | 00478909173TRLO0.1.1 |
08:34:16 | GMT | 590 | 2.242 | GBP | XLON | 00478909387TRLO0.1.1 |
08:34:35 | GMT | 212 | 2.238 | GBP | BATE | 00478909447TRLO0.1.1 |
08:38:55 | GMT | 40 | 2.224 | GBP | AQXE | 00478909974TRLO0.1.1 |
08:39:04 | GMT | 51 | 2.224 | GBP | TRQX | 00478910011TRLO0.1.1 |
08:39:09 | GMT | 590 | 2.222 | GBP | XLON | 00478910019TRLO0.1.1 |
08:39:25 | GMT | 166 | 2.224 | GBP | CHIX | 00478910050TRLO0.1.1 |
08:39:28 | GMT | 212 | 2.222 | GBP | BATE | 00478910054TRLO0.1.1 |
08:43:32 | GMT | 590 | 2.230 | GBP | XLON | 00478910549TRLO0.1.1 |
08:46:02 | GMT | 166 | 2.230 | GBP | CHIX | 00478910883TRLO0.1.1 |
08:51:23 | GMT | 40 | 2.230 | GBP | AQXE | 00478911514TRLO0.1.1 |
08:51:23 | GMT | 212 | 2.230 | GBP | BATE | 00478911513TRLO0.1.1 |
08:51:23 | GMT | 590 | 2.230 | GBP | XLON | 00478911515TRLO0.1.1 |
08:51:31 | GMT | 51 | 2.230 | GBP | TRQX | 00478911532TRLO0.1.1 |
08:53:51 | GMT | 51 | 2.224 | GBP | TRQX | 00478912018TRLO0.1.1 |
08:55:14 | GMT | 166 | 2.228 | GBP | CHIX | 00478912247TRLO0.1.1 |
08:55:14 | GMT | 350 | 2.230 | GBP | XLON | 00478912248TRLO0.1.1 |
08:55:14 | GMT | 240 | 2.230 | GBP | XLON | 00478912249TRLO0.1.1 |
08:55:17 | GMT | 212 | 2.228 | GBP | BATE | 00478912263TRLO0.1.1 |
08:58:45 | GMT | 399 | 2.228 | GBP | XLON | 00478912778TRLO0.1.1 |
08:58:45 | GMT | 191 | 2.228 | GBP | XLON | 00478912779TRLO0.1.1 |
08:59:24 | GMT | 51 | 2.228 | GBP | TRQX | 00478912925TRLO0.1.1 |
08:59:56 | GMT | 212 | 2.228 | GBP | BATE | 00478912998TRLO0.1.1 |
09:03:08 | GMT | 98 | 2.228 | GBP | XLON | 00478913497TRLO0.1.1 |
09:03:08 | GMT | 492 | 2.228 | GBP | XLON | 00478913496TRLO0.1.1 |
09:08:30 | GMT | 51 | 2.232 | GBP | TRQX | 00478914166TRLO0.1.1 |
09:10:56 | GMT | 590 | 2.234 | GBP | XLON | 00478914580TRLO0.1.1 |
09:11:00 | GMT | 70 | 2.236 | GBP | CHIX | 00478914583TRLO0.1.1 |
09:11:00 | GMT | 104 | 2.236 | GBP | CHIX | 00478914584TRLO0.1.1 |
09:11:00 | GMT | 100 | 2.236 | GBP | CHIX | 00478914585TRLO0.1.1 |
09:11:00 | GMT | 58 | 2.236 | GBP | CHIX | 00478914586TRLO0.1.1 |
09:13:40 | GMT | 212 | 2.238 | GBP | BATE | 00478915013TRLO0.1.1 |
09:13:59 | GMT | 51 | 2.238 | GBP | TRQX | 00478915107TRLO0.1.1 |
09:15:39 | GMT | 212 | 2.238 | GBP | BATE | 00478915342TRLO0.1.1 |
09:15:44 | GMT | 166 | 2.236 | GBP | CHIX | 00478915357TRLO0.1.1 |
09:15:44 | GMT | 590 | 2.236 | GBP | XLON | 00478915358TRLO0.1.1 |
09:15:44 | GMT | 80 | 2.236 | GBP | AQXE | 00478915359TRLO0.1.1 |
09:15:44 | GMT | 80 | 2.236 | GBP | AQXE | 00478915360TRLO0.1.1 |
09:17:42 | GMT | 590 | 2.232 | GBP | XLON | 00478915574TRLO0.1.1 |
09:18:09 | GMT | 40 | 2.234 | GBP | AQXE | 00478915617TRLO0.1.1 |
09:18:21 | GMT | 51 | 2.234 | GBP | TRQX | 00478915635TRLO0.1.1 |
09:18:52 | GMT | 212 | 2.234 | GBP | BATE | 00478915706TRLO0.1.1 |
09:18:56 | GMT | 166 | 2.234 | GBP | CHIX | 00478915709TRLO0.1.1 |
09:21:23 | GMT | 590 | 2.230 | GBP | XLON | 00478916267TRLO0.1.1 |
09:25:22 | GMT | 40 | 2.226 | GBP | AQXE | 00478916721TRLO0.1.1 |
09:25:57 | GMT | 51 | 2.228 | GBP | TRQX | 00478916790TRLO0.1.1 |
09:27:13 | GMT | 166 | 2.228 | GBP | CHIX | 00478916943TRLO0.1.1 |
09:27:19 | GMT | 590 | 2.230 | GBP | XLON | 00478916949TRLO0.1.1 |
09:28:52 | GMT | 212 | 2.226 | GBP | BATE | 00478917140TRLO0.1.1 |
09:32:07 | GMT | 331 | 2.228 | GBP | XLON | 00478917535TRLO0.1.1 |
09:32:07 | GMT | 259 | 2.228 | GBP | XLON | 00478917536TRLO0.1.1 |
09:32:23 | GMT | 40 | 2.228 | GBP | AQXE | 00478917600TRLO0.1.1 |
09:32:50 | GMT | 51 | 2.228 | GBP | TRQX | 00478917673TRLO0.1.1 |
09:33:32 | GMT | 166 | 2.228 | GBP | CHIX | 00478917743TRLO0.1.1 |
09:33:33 | GMT | 212 | 2.226 | GBP | BATE | 00478917746TRLO0.1.1 |
09:35:58 | GMT | 160 | 2.228 | GBP | XLON | 00478918089TRLO0.1.1 |
09:35:58 | GMT | 430 | 2.228 | GBP | XLON | 00478918088TRLO0.1.1 |
09:38:06 | GMT | 40 | 2.228 | GBP | AQXE | 00478918331TRLO0.1.1 |
09:38:31 | GMT | 51 | 2.228 | GBP | TRQX | 00478918395TRLO0.1.1 |
09:39:29 | GMT | 212 | 2.226 | GBP | BATE | 00478918485TRLO0.1.1 |
09:39:32 | GMT | 28 | 2.228 | GBP | CHIX | 00478918491TRLO0.1.1 |
09:39:32 | GMT | 138 | 2.228 | GBP | CHIX | 00478918490TRLO0.1.1 |
09:40:27 | GMT | 590 | 2.224 | GBP | XLON | 00478918642TRLO0.1.1 |
09:43:34 | GMT | 40 | 2.222 | GBP | AQXE | 00478918975TRLO0.1.1 |
09:44:01 | GMT | 51 | 2.222 | GBP | TRQX | 00478919017TRLO0.1.1 |
09:44:56 | GMT | 69 | 2.218 | GBP | BATE | 00478919108TRLO0.1.1 |
09:44:56 | GMT | 143 | 2.218 | GBP | BATE | 00478919109TRLO0.1.1 |
09:49:56 | GMT | 25 | 2.216 | GBP | CHIX | 00478919915TRLO0.1.1 |
09:49:56 | GMT | 141 | 2.216 | GBP | CHIX | 00478919914TRLO0.1.1 |
09:49:56 | GMT | 590 | 2.216 | GBP | XLON | 00478919916TRLO0.1.1 |
09:51:50 | GMT | 40 | 2.220 | GBP | AQXE | 00478920185TRLO0.1.1 |
09:53:43 | GMT | 51 | 2.218 | GBP | TRQX | 00478920382TRLO0.1.1 |
09:53:43 | GMT | 590 | 2.218 | GBP | XLON | 00478920381TRLO0.1.1 |
09:53:44 | GMT | 46 | 2.218 | GBP | BATE | 00478920388TRLO0.1.1 |
09:53:44 | GMT | 166 | 2.218 | GBP | BATE | 00478920387TRLO0.1.1 |
09:53:45 | GMT | 166 | 2.218 | GBP | CHIX | 00478920389TRLO0.1.1 |
09:55:33 | GMT | 590 | 2.218 | GBP | XLON | 00478920650TRLO0.1.1 |
09:57:44 | GMT | 40 | 2.218 | GBP | AQXE | 00478921048TRLO0.1.1 |
09:58:12 | GMT | 51 | 2.218 | GBP | TRQX | 00478921106TRLO0.1.1 |
09:58:57 | GMT | 590 | 2.218 | GBP | XLON | 00478921206TRLO0.1.1 |
09:59:05 | GMT | 212 | 2.218 | GBP | BATE | 00478921229TRLO0.1.1 |
09:59:06 | GMT | 166 | 2.218 | GBP | CHIX | 00478921232TRLO0.1.1 |
10:03:34 | GMT | 590 | 2.216 | GBP | XLON | 00478922341TRLO0.1.1 |
10:03:45 | GMT | 40 | 2.218 | GBP | AQXE | 00478922356TRLO0.1.1 |
10:04:30 | GMT | 51 | 2.218 | GBP | TRQX | 00478922423TRLO0.1.1 |
10:05:46 | GMT | 16 | 2.216 | GBP | CHIX | 00478922581TRLO0.1.1 |
10:05:46 | GMT | 150 | 2.216 | GBP | CHIX | 00478922580TRLO0.1.1 |
10:05:50 | GMT | 212 | 2.216 | GBP | BATE | 00478922635TRLO0.1.1 |
10:08:05 | GMT | 590 | 2.216 | GBP | XLON | 00478922936TRLO0.1.1 |
10:10:10 | GMT | 29 | 2.216 | GBP | AQXE | 00478923138TRLO0.1.1 |
10:10:35 | GMT | 11 | 2.216 | GBP | AQXE | 00478923183TRLO0.1.1 |
10:10:53 | GMT | 51 | 2.216 | GBP | TRQX | 00478923218TRLO0.1.1 |
10:13:26 | GMT | 212 | 2.216 | GBP | BATE | 00478923510TRLO0.1.1 |
10:13:37 | GMT | 166 | 2.214 | GBP | CHIX | 00478923529TRLO0.1.1 |
10:14:38 | GMT | 590 | 2.210 | GBP | XLON | 00478923678TRLO0.1.1 |
10:20:36 | GMT | 40 | 2.214 | GBP | AQXE | 00478924363TRLO0.1.1 |
10:22:41 | GMT | 89 | 2.208 | GBP | XLON | 00478924635TRLO0.1.1 |
10:22:41 | GMT | 501 | 2.208 | GBP | XLON | 00478924634TRLO0.1.1 |
10:41:02 | GMT | 84 | 2.218 | GBP | XLON | 00478927088TRLO0.1.1 |
10:42:01 | GMT | 51 | 2.220 | GBP | TRQX | 00478927202TRLO0.1.1 |
10:43:00 | GMT | 1096 | 2.220 | GBP | XLON | 00478927364TRLO0.1.1 |
10:43:04 | GMT | 332 | 2.220 | GBP | CHIX | 00478927380TRLO0.1.1 |
10:44:31 | GMT | 102 | 2.220 | GBP | TRQX | 00478927680TRLO0.1.1 |
10:44:31 | GMT | 212 | 2.218 | GBP | BATE | 00478927682TRLO0.1.1 |
10:44:31 | GMT | 424 | 2.218 | GBP | BATE | 00478927681TRLO0.1.1 |
10:44:57 | GMT | 28 | 2.218 | GBP | XLON | 00478927719TRLO0.1.1 |
10:44:57 | GMT | 562 | 2.218 | GBP | XLON | 00478927718TRLO0.1.1 |
10:45:27 | GMT | 166 | 2.218 | GBP | CHIX | 00478927845TRLO0.1.1 |
10:55:24 | GMT | 69 | 2.218 | GBP | BATE | 00478928979TRLO0.1.1 |
10:55:24 | GMT | 143 | 2.218 | GBP | BATE | 00478928978TRLO0.1.1 |
10:55:24 | GMT | 133 | 2.218 | GBP | XLON | 00478928981TRLO0.1.1 |
10:55:24 | GMT | 457 | 2.218 | GBP | XLON | 00478928980TRLO0.1.1 |
10:55:24 | GMT | 51 | 2.218 | GBP | TRQX | 00478928982TRLO0.1.1 |
10:55:28 | GMT | 166 | 2.218 | GBP | CHIX | 00478928988TRLO0.1.1 |
10:58:33 | GMT | 590 | 2.218 | GBP | XLON | 00478929452TRLO0.1.1 |
11:03:44 | GMT | 166 | 2.220 | GBP | CHIX | 00478930076TRLO0.1.1 |
11:04:53 | GMT | 590 | 2.220 | GBP | XLON | 00478930192TRLO0.1.1 |
11:08:12 | GMT | 212 | 2.224 | GBP | BATE | 00478930596TRLO0.1.1 |
11:10:53 | GMT | 590 | 2.224 | GBP | XLON | 00478930840TRLO0.1.1 |
11:10:54 | GMT | 40 | 2.222 | GBP | AQXE | 00478930847TRLO0.1.1 |
11:10:54 | GMT | 120 | 2.222 | GBP | AQXE | 00478930846TRLO0.1.1 |
11:10:54 | GMT | 102 | 2.222 | GBP | TRQX | 00478930848TRLO0.1.1 |
11:12:45 | GMT | 212 | 2.220 | GBP | BATE | 00478931190TRLO0.1.1 |
11:13:07 | GMT | 40 | 2.222 | GBP | AQXE | 00478931250TRLO0.1.1 |
11:13:59 | GMT | 166 | 2.220 | GBP | CHIX | 00478931346TRLO0.1.1 |
11:18:10 | GMT | 221 | 2.216 | GBP | XLON | 00478932018TRLO0.1.1 |
11:18:10 | GMT | 369 | 2.216 | GBP | XLON | 00478932017TRLO0.1.1 |
11:20:02 | GMT | 590 | 2.216 | GBP | XLON | 00478932350TRLO0.1.1 |
11:25:05 | GMT | 590 | 2.216 | GBP | XLON | 00478932873TRLO0.1.1 |
11:32:42 | GMT | 142 | 2.216 | GBP | XLON | 00478933590TRLO0.1.1 |
11:32:42 | GMT | 448 | 2.216 | GBP | XLON | 00478933591TRLO0.1.1 |
11:32:46 | GMT | 166 | 2.216 | GBP | CHIX | 00478933592TRLO0.1.1 |
11:39:48 | GMT | 212 | 2.218 | GBP | BATE | 00478934362TRLO0.1.1 |
11:39:48 | GMT | 424 | 2.218 | GBP | BATE | 00478934361TRLO0.1.1 |
11:39:48 | GMT | 590 | 2.218 | GBP | XLON | 00478934363TRLO0.1.1 |
11:40:30 | GMT | 166 | 2.218 | GBP | CHIX | 00478934395TRLO0.1.1 |
11:42:05 | GMT | 212 | 2.218 | GBP | BATE | 00478934540TRLO0.1.1 |
11:42:06 | GMT | 590 | 2.218 | GBP | XLON | 00478934543TRLO0.1.1 |
11:42:17 | GMT | 332 | 2.218 | GBP | CHIX | 00478934564TRLO0.1.1 |
11:48:23 | GMT | 212 | 2.218 | GBP | BATE | 00478935166TRLO0.1.1 |
11:48:23 | GMT | 166 | 2.218 | GBP | CHIX | 00478935167TRLO0.1.1 |
11:48:23 | GMT | 1180 | 2.218 | GBP | XLON | 00478935168TRLO0.1.1 |
11:50:26 | GMT | 166 | 2.218 | GBP | CHIX | 00478935357TRLO0.1.1 |
11:50:53 | GMT | 212 | 2.218 | GBP | BATE | 00478935388TRLO0.1.1 |
11:51:02 | GMT | 190 | 2.218 | GBP | XLON | 00478935399TRLO0.1.1 |
11:51:02 | GMT | 400 | 2.218 | GBP | XLON | 00478935398TRLO0.1.1 |
11:51:36 | GMT | 40 | 2.216 | GBP | AQXE | 00478935468TRLO0.1.1 |
11:51:36 | GMT | 80 | 2.216 | GBP | AQXE | 00478935467TRLO0.1.1 |
11:51:36 | GMT | 40 | 2.216 | GBP | AQXE | 00478935469TRLO0.1.1 |
11:51:36 | GMT | 40 | 2.216 | GBP | AQXE | 00478935470TRLO0.1.1 |
11:51:36 | GMT | 40 | 2.216 | GBP | AQXE | 00478935471TRLO0.1.1 |
11:51:36 | GMT | 40 | 2.216 | GBP | AQXE | 00478935472TRLO0.1.1 |
11:51:36 | GMT | 102 | 2.216 | GBP | TRQX | 00478935473TRLO0.1.1 |
11:51:36 | GMT | 51 | 2.216 | GBP | TRQX | 00478935474TRLO0.1.1 |
11:51:36 | GMT | 51 | 2.216 | GBP | TRQX | 00478935475TRLO0.1.1 |
11:51:36 | GMT | 51 | 2.216 | GBP | TRQX | 00478935476TRLO0.1.1 |
11:51:36 | GMT | 51 | 2.216 | GBP | TRQX | 00478935477TRLO0.1.1 |
11:51:36 | GMT | 51 | 2.216 | GBP | TRQX | 00478935478TRLO0.1.1 |
11:55:49 | GMT | 590 | 2.216 | GBP | XLON | 00478935914TRLO0.1.1 |
11:56:57 | GMT | 166 | 2.216 | GBP | CHIX | 00478936025TRLO0.1.1 |
11:56:57 | GMT | 212 | 2.216 | GBP | BATE | 00478936026TRLO0.1.1 |
12:00:36 | GMT | 51 | 2.216 | GBP | TRQX | 00478936474TRLO0.1.1 |
12:00:36 | GMT | 590 | 2.216 | GBP | XLON | 00478936473TRLO0.1.1 |
12:00:36 | GMT | 40 | 2.216 | GBP | AQXE | 00478936475TRLO0.1.1 |
12:00:59 | GMT | 212 | 2.216 | GBP | BATE | 00478936579TRLO0.1.1 |
12:03:51 | GMT | 40 | 2.216 | GBP | AQXE | 00478936958TRLO0.1.1 |
12:03:51 | GMT | 51 | 2.216 | GBP | TRQX | 00478936960TRLO0.1.1 |
12:03:51 | GMT | 166 | 2.216 | GBP | CHIX | 00478936959TRLO0.1.1 |
12:03:51 | GMT | 590 | 2.216 | GBP | XLON | 00478936961TRLO0.1.1 |
12:04:16 | GMT | 212 | 2.216 | GBP | BATE | 00478937007TRLO0.1.1 |
12:06:06 | GMT | 40 | 2.216 | GBP | AQXE | 00478937205TRLO0.1.1 |
12:06:07 | GMT | 166 | 2.216 | GBP | CHIX | 00478937209TRLO0.1.1 |
12:06:16 | GMT | 590 | 2.216 | GBP | XLON | 00478937234TRLO0.1.1 |
12:07:14 | GMT | 51 | 2.216 | GBP | TRQX | 00478937344TRLO0.1.1 |
12:08:19 | GMT | 590 | 2.216 | GBP | XLON | 00478937457TRLO0.1.1 |
12:09:39 | GMT | 212 | 2.216 | GBP | BATE | 00478937585TRLO0.1.1 |
12:09:43 | GMT | 166 | 2.216 | GBP | CHIX | 00478937587TRLO0.1.1 |
12:12:25 | GMT | 590 | 2.216 | GBP | XLON | 00478937843TRLO0.1.1 |
12:12:43 | GMT | 40 | 2.216 | GBP | AQXE | 00478937883TRLO0.1.1 |
12:14:59 | GMT | 51 | 2.220 | GBP | TRQX | 00478938102TRLO0.1.1 |
12:18:23 | GMT | 166 | 2.220 | GBP | CHIX | 00478938390TRLO0.1.1 |
12:20:24 | GMT | 590 | 2.220 | GBP | XLON | 00478938569TRLO0.1.1 |
12:22:14 | GMT | 51 | 2.220 | GBP | TRQX | 00478938782TRLO0.1.1 |
12:23:18 | GMT | 590 | 2.220 | GBP | XLON | 00478939078TRLO0.1.1 |
12:24:39 | GMT | 11 | 2.220 | GBP | CHIX | 00478939296TRLO0.1.1 |
12:30:22 | GMT | 590 | 2.222 | GBP | XLON | 00478939949TRLO0.1.1 |
12:31:01 | GMT | 51 | 2.222 | GBP | TRQX | 00478940021TRLO0.1.1 |
12:31:05 | GMT | 44 | 2.222 | GBP | CHIX | 00478940029TRLO0.1.1 |
12:31:05 | GMT | 111 | 2.222 | GBP | CHIX | 00478940028TRLO0.1.1 |
12:35:06 | GMT | 166 | 2.222 | GBP | CHIX | 00478940617TRLO0.1.1 |
12:41:32 | GMT | 166 | 2.224 | GBP | CHIX | 00478941611TRLO0.1.1 |
12:54:15 | GMT | 166 | 2.224 | GBP | CHIX | 00478943077TRLO0.1.1 |
13:36:20 | GMT | 212 | 2.222 | GBP | BATE | 00478948165TRLO0.1.1 |
13:36:20 | GMT | 40 | 2.222 | GBP | AQXE | 00478948166TRLO0.1.1 |
13:36:20 | GMT | 51 | 2.222 | GBP | TRQX | 00478948168TRLO0.1.1 |
13:36:20 | GMT | 166 | 2.222 | GBP | CHIX | 00478948167TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948169TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948170TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948171TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948172TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948173TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948174TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948175TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948176TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948177TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948178TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948179TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948180TRLO0.1.1 |
13:36:20 | GMT | 590 | 2.222 | GBP | XLON | 00478948181TRLO0.1.1 |
13:36:20 | GMT | 41 | 2.224 | GBP | TRQX | 00478948183TRLO0.1.1 |
13:36:20 | GMT | 316 | 2.224 | GBP | TRQX | 00478948182TRLO0.1.1 |
13:36:21 | GMT | 55 | 2.224 | GBP | AQXE | 00478948189TRLO0.1.1 |
13:36:21 | GMT | 305 | 2.224 | GBP | AQXE | 00478948190TRLO0.1.1 |
13:36:21 | GMT | 187 | 2.224 | GBP | CHIX | 00478948192TRLO0.1.1 |
13:36:21 | GMT | 441 | 2.224 | GBP | CHIX | 00478948191TRLO0.1.1 |
13:36:21 | GMT | 36 | 2.224 | GBP | CHIX | 00478948193TRLO0.1.1 |
13:37:11 | GMT | 212 | 2.226 | GBP | BATE | 00478948386TRLO0.1.1 |
13:37:14 | GMT | 1908 | 2.226 | GBP | BATE | 00478948388TRLO0.1.1 |
13:38:08 | GMT | 590 | 2.224 | GBP | XLON | 00478948485TRLO0.1.1 |
13:38:43 | GMT | 166 | 2.226 | GBP | CHIX | 00478948566TRLO0.1.1 |
13:38:43 | GMT | 102 | 2.226 | GBP | TRQX | 00478948567TRLO0.1.1 |
13:39:37 | GMT | 40 | 2.224 | GBP | AQXE | 00478948662TRLO0.1.1 |
13:39:37 | GMT | 40 | 2.224 | GBP | AQXE | 00478948663TRLO0.1.1 |
13:39:37 | GMT | 166 | 2.222 | GBP | CHIX | 00478948664TRLO0.1.1 |
13:39:38 | GMT | 212 | 2.222 | GBP | BATE | 00478948665TRLO0.1.1 |
13:42:30 | GMT | 212 | 2.222 | GBP | BATE | 00478949224TRLO0.1.1 |
13:43:49 | GMT | 40 | 2.222 | GBP | AQXE | 00478949382TRLO0.1.1 |
13:45:31 | GMT | 51 | 2.222 | GBP | TRQX | 00478949599TRLO0.1.1 |
13:46:12 | GMT | 55 | 2.222 | GBP | CHIX | 00478949708TRLO0.1.1 |
13:46:12 | GMT | 111 | 2.222 | GBP | CHIX | 00478949707TRLO0.1.1 |
13:48:55 | GMT | 212 | 2.224 | GBP | BATE | 00478950126TRLO0.1.1 |
13:49:55 | GMT | 166 | 2.226 | GBP | CHIX | 00478950290TRLO0.1.1 |
13:50:42 | GMT | 48 | 2.226 | GBP | XLON | 00478950438TRLO0.1.1 |
13:50:42 | GMT | 542 | 2.226 | GBP | XLON | 00478950439TRLO0.1.1 |
13:58:38 | GMT | 166 | 2.226 | GBP | CHIX | 00478951549TRLO0.1.1 |
13:58:38 | GMT | 212 | 2.226 | GBP | BATE | 00478951548TRLO0.1.1 |
13:58:38 | GMT | 166 | 2.226 | GBP | CHIX | 00478951550TRLO0.1.1 |
13:58:38 | GMT | 590 | 2.226 | GBP | XLON | 00478951551TRLO0.1.1 |
13:58:38 | GMT | 590 | 2.226 | GBP | XLON | 00478951552TRLO0.1.1 |
13:58:38 | GMT | 590 | 2.226 | GBP | XLON | 00478951553TRLO0.1.1 |
13:58:38 | GMT | 590 | 2.226 | GBP | XLON | 00478951554TRLO0.1.1 |
13:58:50 | GMT | 51 | 2.226 | GBP | TRQX | 00478951630TRLO0.1.1 |
14:00:28 | GMT | 212 | 2.226 | GBP | BATE | 00478951954TRLO0.1.1 |
14:00:36 | GMT | 51 | 2.226 | GBP | TRQX | 00478951978TRLO0.1.1 |
14:00:49 | GMT | 590 | 2.226 | GBP | XLON | 00478951994TRLO0.1.1 |
14:01:59 | GMT | 166 | 2.226 | GBP | CHIX | 00478952209TRLO0.1.1 |
14:02:32 | GMT | 212 | 2.226 | GBP | BATE | 00478952286TRLO0.1.1 |
14:02:37 | GMT | 51 | 2.226 | GBP | TRQX | 00478952296TRLO0.1.1 |
14:03:20 | GMT | 590 | 2.226 | GBP | XLON | 00478952420TRLO0.1.1 |
14:05:01 | GMT | 51 | 2.226 | GBP | TRQX | 00478952725TRLO0.1.1 |
14:06:28 | GMT | 212 | 2.226 | GBP | BATE | 00478952977TRLO0.1.1 |
14:07:06 | GMT | 590 | 2.226 | GBP | XLON | 00478953150TRLO0.1.1 |
14:10:31 | GMT | 166 | 2.226 | GBP | CHIX | 00478953604TRLO0.1.1 |
14:10:31 | GMT | 51 | 2.226 | GBP | TRQX | 00478953606TRLO0.1.1 |
14:10:31 | GMT | 314 | 2.226 | GBP | XLON | 00478953605TRLO0.1.1 |
14:10:31 | GMT | 28 | 2.226 | GBP | XLON | 00478953608TRLO0.1.1 |
14:10:31 | GMT | 248 | 2.226 | GBP | XLON | 00478953607TRLO0.1.1 |
14:10:48 | GMT | 40 | 2.224 | GBP | AQXE | 00478953648TRLO0.1.1 |
14:10:48 | GMT | 40 | 2.224 | GBP | AQXE | 00478953649TRLO0.1.1 |
14:10:48 | GMT | 40 | 2.224 | GBP | AQXE | 00478953650TRLO0.1.1 |
14:10:48 | GMT | 40 | 2.224 | GBP | AQXE | 00478953651TRLO0.1.1 |
14:10:48 | GMT | 40 | 2.224 | GBP | AQXE | 00478953652TRLO0.1.1 |
14:11:37 | GMT | 212 | 2.220 | GBP | BATE | 00478953802TRLO0.1.1 |
14:13:58 | GMT | 590 | 2.220 | GBP | XLON | 00478954106TRLO0.1.1 |
14:16:12 | GMT | 212 | 2.220 | GBP | BATE | 00478954605TRLO0.1.1 |
14:16:28 | GMT | 332 | 2.220 | GBP | CHIX | 00478954681TRLO0.1.1 |
14:16:59 | GMT | 590 | 2.220 | GBP | XLON | 00478954761TRLO0.1.1 |
14:17:22 | GMT | 51 | 2.220 | GBP | TRQX | 00478954897TRLO0.1.1 |
14:19:06 | GMT | 51 | 2.220 | GBP | TRQX | 00478955220TRLO0.1.1 |
14:20:31 | GMT | 212 | 2.220 | GBP | BATE | 00478955482TRLO0.1.1 |
14:22:11 | GMT | 51 | 2.220 | GBP | TRQX | 00478955844TRLO0.1.1 |
14:22:27 | GMT | 40 | 2.218 | GBP | AQXE | 00478955881TRLO0.1.1 |
14:22:27 | GMT | 40 | 2.218 | GBP | AQXE | 00478955882TRLO0.1.1 |
14:22:27 | GMT | 40 | 2.218 | GBP | AQXE | 00478955883TRLO0.1.1 |
14:22:27 | GMT | 166 | 2.218 | GBP | CHIX | 00478955884TRLO0.1.1 |
14:22:33 | GMT | 767 | 2.218 | GBP | XLON | 00478955905TRLO0.1.1 |
14:22:33 | GMT | 73 | 2.218 | GBP | XLON | 00478955907TRLO0.1.1 |
14:22:33 | GMT | 340 | 2.218 | GBP | XLON | 00478955906TRLO0.1.1 |
14:24:05 | GMT | 212 | 2.218 | GBP | BATE | 00478956112TRLO0.1.1 |
14:24:45 | GMT | 40 | 2.218 | GBP | AQXE | 00478956179TRLO0.1.1 |
14:25:21 | GMT | 123 | 2.218 | GBP | XLON | 00478956325TRLO0.1.1 |
14:25:21 | GMT | 467 | 2.218 | GBP | XLON | 00478956324TRLO0.1.1 |
14:25:30 | GMT | 51 | 2.218 | GBP | TRQX | 00478956340TRLO0.1.1 |
14:28:32 | GMT | 212 | 2.218 | GBP | BATE | 00478956812TRLO0.1.1 |
14:28:32 | GMT | 166 | 2.216 | GBP | CHIX | 00478956813TRLO0.1.1 |
14:28:33 | GMT | 240 | 2.216 | GBP | XLON | 00478956821TRLO0.1.1 |
14:28:33 | GMT | 350 | 2.216 | GBP | XLON | 00478956822TRLO0.1.1 |
14:28:56 | GMT | 166 | 2.214 | GBP | CHIX | 00478956860TRLO0.1.1 |
14:28:56 | GMT | 17 | 2.214 | GBP | AQXE | 00478956862TRLO0.1.1 |
14:28:56 | GMT | 23 | 2.214 | GBP | AQXE | 00478956863TRLO0.1.1 |
14:31:05 | GMT | 25 | 2.214 | GBP | XLON | 00478957650TRLO0.1.1 |
14:31:05 | GMT | 70 | 2.214 | GBP | XLON | 00478957649TRLO0.1.1 |
14:31:05 | GMT | 136 | 2.214 | GBP | XLON | 00478957648TRLO0.1.1 |
14:31:05 | GMT | 30 | 2.214 | GBP | XLON | 00478957651TRLO0.1.1 |
14:31:05 | GMT | 329 | 2.214 | GBP | XLON | 00478957652TRLO0.1.1 |
14:31:15 | GMT | 51 | 2.214 | GBP | TRQX | 00478957730TRLO0.1.1 |
14:31:48 | GMT | 212 | 2.212 | GBP | BATE | 00478957884TRLO0.1.1 |
14:31:50 | GMT | 40 | 2.212 | GBP | AQXE | 00478957909TRLO0.1.1 |
14:32:57 | GMT | 21 | 2.212 | GBP | XLON | 00478958460TRLO0.1.1 |
14:32:57 | GMT | 59 | 2.212 | GBP | XLON | 00478958459TRLO0.1.1 |
14:32:57 | GMT | 115 | 2.212 | GBP | XLON | 00478958458TRLO0.1.1 |
14:32:57 | GMT | 25 | 2.212 | GBP | XLON | 00478958461TRLO0.1.1 |
14:32:57 | GMT | 370 | 2.212 | GBP | XLON | 00478958462TRLO0.1.1 |
14:38:43 | GMT | 40 | 2.212 | GBP | AQXE | 00478961319TRLO0.1.1 |
14:38:43 | GMT | 166 | 2.212 | GBP | CHIX | 00478961320TRLO0.1.1 |
14:38:43 | GMT | 166 | 2.212 | GBP | CHIX | 00478961323TRLO0.1.1 |
14:38:43 | GMT | 212 | 2.212 | GBP | BATE | 00478961321TRLO0.1.1 |
14:38:43 | GMT | 212 | 2.212 | GBP | BATE | 00478961322TRLO0.1.1 |
14:38:43 | GMT | 590 | 2.212 | GBP | XLON | 00478961324TRLO0.1.1 |
14:38:43 | GMT | 590 | 2.212 | GBP | XLON | 00478961325TRLO0.1.1 |
14:38:43 | GMT | 590 | 2.212 | GBP | XLON | 00478961326TRLO0.1.1 |
14:38:46 | GMT | 51 | 2.214 | GBP | TRQX | 00478961336TRLO0.1.1 |
14:40:50 | GMT | 51 | 2.214 | GBP | TRQX | 00478962579TRLO0.1.1 |
14:43:42 | GMT | 166 | 2.214 | GBP | CHIX | 00478964938TRLO0.1.1 |
14:43:42 | GMT | 424 | 2.214 | GBP | BATE | 00478964939TRLO0.1.1 |
14:43:42 | GMT | 166 | 2.214 | GBP | CHIX | 00478964941TRLO0.1.1 |
14:43:42 | GMT | 166 | 2.214 | GBP | CHIX | 00478964942TRLO0.1.1 |
14:43:42 | GMT | 212 | 2.214 | GBP | BATE | 00478964940TRLO0.1.1 |
14:43:42 | GMT | 40 | 2.214 | GBP | AQXE | 00478964945TRLO0.1.1 |
14:43:42 | GMT | 166 | 2.214 | GBP | CHIX | 00478964943TRLO0.1.1 |
14:43:42 | GMT | 212 | 2.214 | GBP | BATE | 00478964944TRLO0.1.1 |
14:43:42 | GMT | 40 | 2.214 | GBP | AQXE | 00478964947TRLO0.1.1 |
14:43:42 | GMT | 80 | 2.214 | GBP | AQXE | 00478964946TRLO0.1.1 |
14:43:42 | GMT | 579 | 2.214 | GBP | XLON | 00478964948TRLO0.1.1 |
14:43:42 | GMT | 40 | 2.214 | GBP | AQXE | 00478964949TRLO0.1.1 |
14:43:42 | GMT | 51 | 2.214 | GBP | TRQX | 00478964951TRLO0.1.1 |
14:43:42 | GMT | 590 | 2.214 | GBP | XLON | 00478964952TRLO0.1.1 |
14:43:42 | GMT | 601 | 2.214 | GBP | XLON | 00478964950TRLO0.1.1 |
14:43:42 | GMT | 51 | 2.214 | GBP | TRQX | 00478964954TRLO0.1.1 |
14:43:42 | GMT | 51 | 2.214 | GBP | TRQX | 00478964955TRLO0.1.1 |
14:43:42 | GMT | 590 | 2.214 | GBP | XLON | 00478964953TRLO0.1.1 |
14:44:29 | GMT | 51 | 2.212 | GBP | TRQX | 00478965476TRLO0.1.1 |
14:46:06 | GMT | 590 | 2.210 | GBP | XLON | 00478966677TRLO0.1.1 |
14:46:10 | GMT | 166 | 2.210 | GBP | CHIX | 00478966706TRLO0.1.1 |
14:47:06 | GMT | 51 | 2.212 | GBP | TRQX | 00478967217TRLO0.1.1 |
14:48:09 | GMT | 590 | 2.210 | GBP | XLON | 00478967781TRLO0.1.1 |
14:48:10 | GMT | 212 | 2.210 | GBP | BATE | 00478967811TRLO0.1.1 |
14:50:21 | GMT | 166 | 2.210 | GBP | CHIX | 00478969328TRLO0.1.1 |
14:50:21 | GMT | 51 | 2.210 | GBP | TRQX | 00478969330TRLO0.1.1 |
14:50:21 | GMT | 590 | 2.210 | GBP | XLON | 00478969329TRLO0.1.1 |
14:50:22 | GMT | 40 | 2.210 | GBP | AQXE | 00478969339TRLO0.1.1 |
14:51:39 | GMT | 212 | 2.208 | GBP | BATE | 00478970259TRLO0.1.1 |
14:52:26 | GMT | 166 | 2.208 | GBP | CHIX | 00478971064TRLO0.1.1 |
14:52:30 | GMT | 40 | 2.208 | GBP | AQXE | 00478971177TRLO0.1.1 |
14:52:36 | GMT | 590 | 2.208 | GBP | XLON | 00478971249TRLO0.1.1 |
14:52:41 | GMT | 51 | 2.210 | GBP | TRQX | 00478971339TRLO0.1.1 |
15:00:51 | GMT | 166 | 2.200 | GBP | CHIX | 00478977452TRLO0.1.1 |
15:00:51 | GMT | 166 | 2.200 | GBP | CHIX | 00478977453TRLO0.1.1 |
15:00:51 | GMT | 212 | 2.200 | GBP | BATE | 00478977454TRLO0.1.1 |
15:00:51 | GMT | 212 | 2.200 | GBP | BATE | 00478977455TRLO0.1.1 |
15:00:51 | GMT | 590 | 2.200 | GBP | XLON | 00478977456TRLO0.1.1 |
15:00:51 | GMT | 590 | 2.200 | GBP | XLON | 00478977457TRLO0.1.1 |
15:00:51 | GMT | 51 | 2.200 | GBP | TRQX | 00478977458TRLO0.1.1 |
15:03:05 | GMT | 590 | 2.202 | GBP | XLON | 00478978848TRLO0.1.1 |
15:03:23 | GMT | 212 | 2.202 | GBP | BATE | 00478979023TRLO0.1.1 |
15:04:43 | GMT | 590 | 2.202 | GBP | XLON | 00478979690TRLO0.1.1 |
15:05:06 | GMT | 166 | 2.204 | GBP | CHIX | 00478979929TRLO0.1.1 |
15:06:45 | GMT | 154 | 2.204 | GBP | XLON | 00478980954TRLO0.1.1 |
15:06:45 | GMT | 436 | 2.204 | GBP | XLON | 00478980955TRLO0.1.1 |
15:07:40 | GMT | 80 | 2.206 | GBP | AQXE | 00478981415TRLO0.1.1 |
15:07:40 | GMT | 120 | 2.206 | GBP | AQXE | 00478981414TRLO0.1.1 |
15:07:40 | GMT | 166 | 2.206 | GBP | CHIX | 00478981413TRLO0.1.1 |
15:07:40 | GMT | 51 | 2.206 | GBP | TRQX | 00478981438TRLO0.1.1 |
15:07:40 | GMT | 102 | 2.206 | GBP | TRQX | 00478981437TRLO0.1.1 |
15:07:42 | GMT | 212 | 2.204 | GBP | BATE | 00478981448TRLO0.1.1 |
15:07:42 | GMT | 590 | 2.204 | GBP | XLON | 00478981449TRLO0.1.1 |
15:09:37 | GMT | 550 | 2.202 | GBP | XLON | 00478982372TRLO0.1.1 |
15:09:38 | GMT | 51 | 2.204 | GBP | TRQX | 00478982392TRLO0.1.1 |
15:09:49 | GMT | 212 | 2.204 | GBP | BATE | 00478982440TRLO0.1.1 |
15:09:52 | GMT | 40 | 2.204 | GBP | AQXE | 00478982469TRLO0.1.1 |
15:09:55 | GMT | 166 | 2.204 | GBP | CHIX | 00478982493TRLO0.1.1 |
15:11:32 | GMT | 40 | 2.202 | GBP | XLON | 00478983264TRLO0.1.1 |
15:11:32 | GMT | 166 | 2.202 | GBP | CHIX | 00478983263TRLO0.1.1 |
15:11:32 | GMT | 212 | 2.202 | GBP | BATE | 00478983262TRLO0.1.1 |
15:11:32 | GMT | 590 | 2.202 | GBP | XLON | 00478983265TRLO0.1.1 |
15:12:17 | GMT | 590 | 2.200 | GBP | XLON | 00478983710TRLO0.1.1 |
15:12:23 | GMT | 51 | 2.200 | GBP | TRQX | 00478983778TRLO0.1.1 |
15:12:37 | GMT | 40 | 2.200 | GBP | AQXE | 00478983888TRLO0.1.1 |
15:13:50 | GMT | 212 | 2.200 | GBP | BATE | 00478984405TRLO0.1.1 |
15:13:56 | GMT | 166 | 2.200 | GBP | CHIX | 00478984475TRLO0.1.1 |
15:14:34 | GMT | 51 | 2.200 | GBP | TRQX | 00478984791TRLO0.1.1 |
15:15:13 | GMT | 590 | 2.200 | GBP | XLON | 00478984987TRLO0.1.1 |
15:19:47 | GMT | 153 | 2.204 | GBP | CHIX | 00478986825TRLO0.1.1 |
15:19:59 | GMT | 13 | 2.204 | GBP | CHIX | 00478986935TRLO0.1.1 |
15:19:59 | GMT | 590 | 2.204 | GBP | XLON | 00478986936TRLO0.1.1 |
15:20:15 | GMT | 40 | 2.206 | GBP | AQXE | 00478987214TRLO0.1.1 |
15:21:41 | GMT | 51 | 2.204 | GBP | TRQX | 00478987746TRLO0.1.1 |
15:22:25 | GMT | 40 | 2.206 | GBP | AQXE | 00478988170TRLO0.1.1 |
15:26:14 | GMT | 40 | 2.206 | GBP | AQXE | 00478990239TRLO0.1.1 |
15:26:22 | GMT | 332 | 2.206 | GBP | CHIX | 00478990285TRLO0.1.1 |
15:28:59 | GMT | 40 | 2.206 | GBP | AQXE | 00478991630TRLO0.1.1 |
15:28:59 | GMT | 1180 | 2.206 | GBP | XLON | 00478991631TRLO0.1.1 |
15:30:09 | GMT | 51 | 2.206 | GBP | TRQX | 00478992064TRLO0.1.1 |
15:30:09 | GMT | 51 | 2.206 | GBP | TRQX | 00478992065TRLO0.1.1 |
15:30:10 | GMT | 424 | 2.206 | GBP | BATE | 00478992081TRLO0.1.1 |
15:30:58 | GMT | 590 | 2.206 | GBP | XLON | 00478992616TRLO0.1.1 |
15:31:52 | GMT | 166 | 2.204 | GBP | CHIX | 00478993080TRLO0.1.1 |
15:31:52 | GMT | 212 | 2.204 | GBP | BATE | 00478993081TRLO0.1.1 |
15:31:52 | GMT | 212 | 2.204 | GBP | BATE | 00478993082TRLO0.1.1 |
15:31:52 | GMT | 590 | 2.204 | GBP | XLON | 00478993083TRLO0.1.1 |
15:32:12 | GMT | 590 | 2.202 | GBP | XLON | 00478993287TRLO0.1.1 |
15:32:15 | GMT | 40 | 2.204 | GBP | AQXE | 00478993305TRLO0.1.1 |
15:32:33 | GMT | 51 | 2.206 | GBP | TRQX | 00478993406TRLO0.1.1 |
15:34:55 | GMT | 51 | 2.206 | GBP | TRQX | 00478994406TRLO0.1.1 |
15:35:02 | GMT | 166 | 2.204 | GBP | CHIX | 00478994473TRLO0.1.1 |
15:35:02 | GMT | 212 | 2.204 | GBP | BATE | 00478994475TRLO0.1.1 |
15:35:20 | GMT | 40 | 2.204 | GBP | AQXE | 00478994626TRLO0.1.1 |
15:35:22 | GMT | 590 | 2.202 | GBP | XLON | 00478994635TRLO0.1.1 |
15:36:52 | GMT | 51 | 2.204 | GBP | TRQX | 00478995205TRLO0.1.1 |
15:37:00 | GMT | 166 | 2.204 | GBP | CHIX | 00478995259TRLO0.1.1 |
15:37:07 | GMT | 212 | 2.204 | GBP | BATE | 00478995318TRLO0.1.1 |
15:37:57 | GMT | 590 | 2.202 | GBP | XLON | 00478995721TRLO0.1.1 |
15:38:44 | GMT | 40 | 2.204 | GBP | AQXE | 00478996035TRLO0.1.1 |
15:39:50 | GMT | 590 | 2.202 | GBP | XLON | 00478996570TRLO0.1.1 |
15:39:56 | GMT | 212 | 2.204 | GBP | BATE | 00478996643TRLO0.1.1 |
15:40:03 | GMT | 166 | 2.204 | GBP | CHIX | 00478996669TRLO0.1.1 |
15:40:14 | GMT | 51 | 2.204 | GBP | TRQX | 00478996796TRLO0.1.1 |
15:41:48 | GMT | 40 | 2.204 | GBP | AQXE | 00478997561TRLO0.1.1 |
15:42:14 | GMT | 590 | 2.202 | GBP | XLON | 00478997722TRLO0.1.1 |
15:42:58 | GMT | 212 | 2.204 | GBP | BATE | 00478998018TRLO0.1.1 |
15:43:01 | GMT | 166 | 2.204 | GBP | CHIX | 00478998031TRLO0.1.1 |
15:43:08 | GMT | 51 | 2.204 | GBP | TRQX | 00478998077TRLO0.1.1 |
15:44:42 | GMT | 590 | 2.202 | GBP | XLON | 00478999144TRLO0.1.1 |
15:44:50 | GMT | 40 | 2.204 | GBP | AQXE | 00478999208TRLO0.1.1 |
15:46:06 | GMT | 212 | 2.204 | GBP | BATE | 00478999769TRLO0.1.1 |
15:46:13 | GMT | 51 | 2.204 | GBP | TRQX | 00478999798TRLO0.1.1 |
15:46:13 | GMT | 166 | 2.202 | GBP | CHIX | 00478999800TRLO0.1.1 |
15:46:48 | GMT | 590 | 2.202 | GBP | XLON | 00478999963TRLO0.1.1 |
15:47:57 | GMT | 40 | 2.204 | GBP | AQXE | 00479000372TRLO0.1.1 |
15:50:55 | GMT | 40 | 2.204 | GBP | AQXE | 00479001645TRLO0.1.1 |
15:54:33 | GMT | 212 | 2.206 | GBP | BATE | 00479003023TRLO0.1.1 |
15:54:34 | GMT | 166 | 2.206 | GBP | CHIX | 00479003031TRLO0.1.1 |
15:54:34 | GMT | 51 | 2.206 | GBP | TRQX | 00479003032TRLO0.1.1 |
15:56:28 | GMT | 212 | 2.206 | GBP | BATE | 00479003828TRLO0.1.1 |
15:56:37 | GMT | 166 | 2.206 | GBP | CHIX | 00479003874TRLO0.1.1 |
15:56:37 | GMT | 166 | 2.206 | GBP | CHIX | 00479003875TRLO0.1.1 |
15:58:51 | GMT | 212 | 2.206 | GBP | BATE | 00479004610TRLO0.1.1 |
15:58:51 | GMT | 166 | 2.206 | GBP | CHIX | 00479004611TRLO0.1.1 |
15:58:51 | GMT | 51 | 2.206 | GBP | TRQX | 00479004612TRLO0.1.1 |
15:58:51 | GMT | 51 | 2.206 | GBP | TRQX | 00479004613TRLO0.1.1 |
15:58:51 | GMT | 51 | 2.206 | GBP | TRQX | 00479004614TRLO0.1.1 |
15:58:54 | GMT | 3540 | 2.206 | GBP | XLON | 00479004631TRLO0.1.1 |
15:58:56 | GMT | 40 | 2.204 | GBP | AQXE | 00479004640TRLO0.1.1 |
15:58:56 | GMT | 40 | 2.204 | GBP | AQXE | 00479004641TRLO0.1.1 |
15:58:56 | GMT | 40 | 2.204 | GBP | AQXE | 00479004642TRLO0.1.1 |
16:00:51 | GMT | 166 | 2.206 | GBP | CHIX | 00479005793TRLO0.1.1 |
16:00:58 | GMT | 51 | 2.206 | GBP | TRQX | 00479005864TRLO0.1.1 |
16:01:21 | GMT | 104 | 2.206 | GBP | XLON | 00479005978TRLO0.1.1 |
16:01:21 | GMT | 125 | 2.206 | GBP | XLON | 00479005979TRLO0.1.1 |
16:01:21 | GMT | 292 | 2.206 | GBP | XLON | 00479005977TRLO0.1.1 |
16:01:21 | GMT | 69 | 2.206 | GBP | XLON | 00479005980TRLO0.1.1 |
16:02:44 | GMT | 40 | 2.206 | GBP | AQXE | 00479006452TRLO0.1.1 |
16:03:10 | GMT | 51 | 2.206 | GBP | TRQX | 00479006574TRLO0.1.1 |
16:03:24 | GMT | 166 | 2.206 | GBP | CHIX | 00479006644TRLO0.1.1 |
16:03:37 | GMT | 590 | 2.206 | GBP | XLON | 00479006694TRLO0.1.1 |
16:04:45 | GMT | 40 | 2.206 | GBP | AQXE | 00479007305TRLO0.1.1 |
16:05:34 | GMT | 590 | 2.206 | GBP | XLON | 00479007757TRLO0.1.1 |
16:05:37 | GMT | 51 | 2.206 | GBP | TRQX | 00479007777TRLO0.1.1 |
16:05:37 | GMT | 166 | 2.206 | GBP | CHIX | 00479007778TRLO0.1.1 |
16:06:53 | GMT | 40 | 2.206 | GBP | AQXE | 00479008381TRLO0.1.1 |
16:07:51 | GMT | 79 | 2.206 | GBP | XLON | 00479008674TRLO0.1.1 |
16:07:51 | GMT | 484 | 2.206 | GBP | XLON | 00479008673TRLO0.1.1 |
16:07:51 | GMT | 27 | 2.206 | GBP | XLON | 00479008675TRLO0.1.1 |
16:07:59 | GMT | 51 | 2.206 | GBP | TRQX | 00479008713TRLO0.1.1 |
16:11:24 | GMT | 166 | 2.206 | GBP | CHIX | 00479010376TRLO0.1.1 |
16:11:24 | GMT | 82 | 2.206 | GBP | XLON | 00479010379TRLO0.1.1 |
16:11:24 | GMT | 212 | 2.206 | GBP | BATE | 00479010378TRLO0.1.1 |
16:11:24 | GMT | 848 | 2.206 | GBP | BATE | 00479010377TRLO0.1.1 |
16:11:24 | GMT | 508 | 2.206 | GBP | XLON | 00479010380TRLO0.1.1 |
16:11:24 | GMT | 590 | 2.206 | GBP | XLON | 00479010381TRLO0.1.1 |
16:12:48 | GMT | 166 | 2.206 | GBP | CHIX | 00479011017TRLO0.1.1 |
16:12:48 | GMT | 212 | 2.206 | GBP | BATE | 00479011016TRLO0.1.1 |
16:12:48 | GMT | 590 | 2.206 | GBP | XLON | 00479011018TRLO0.1.1 |
16:12:48 | GMT | 51 | 2.206 | GBP | TRQX | 00479011019TRLO0.1.1 |
16:13:15 | GMT | 40 | 2.206 | GBP | AQXE | 00479011217TRLO0.1.1 |
16:15:01 | GMT | 163 | 2.200 | GBP | TRQX | 00479011764TRLO0.1.1 |
16:15:04 | GMT | 600 | 2.202 | GBP | BATE | 00479011784TRLO0.1.1 |
16:15:04 | GMT | 77 | 2.202 | GBP | BATE | 00479011785TRLO0.1.1 |
16:15:24 | GMT | 158 | 2.202 | GBP | AQXE | 00479011885TRLO0.1.1 |
16:15:35 | GMT | 442 | 2.200 | GBP | XLON | 00479011935TRLO0.1.1 |
16:16:12 | GMT | 582 | 2.200 | GBP | CHIX | 00479012177TRLO0.1.1 |
16:16:12 | GMT | 2189 | 2.200 | GBP | XLON | 00479012178TRLO0.1.1 |
16:16:36 | GMT | 206 | 2.202 | GBP | BATE | 00479012302TRLO0.1.1 |
16:17:11 | GMT | 71 | 2.200 | GBP | TRQX | 00479012473TRLO0.1.1 |
16:17:18 | GMT | 50 | 2.200 | GBP | AQXE | 00479012498TRLO0.1.1 |
16:17:42 | GMT | 126 | 2.198 | GBP | CHIX | 00479012619TRLO0.1.1 |
16:17:42 | GMT | 553 | 2.198 | GBP | XLON | 00479012620TRLO0.1.1 |
16:18:40 | GMT | 275 | 2.200 | GBP | BATE | 00479012989TRLO0.1.1 |
16:19:08 | GMT | 46 | 2.198 | GBP | AQXE | 00479013176TRLO0.1.1 |
16:19:12 | GMT | 130 | 2.196 | GBP | CHIX | 00479013211TRLO0.1.1 |
16:19:12 | GMT | 764 | 2.196 | GBP | XLON | 00479013212TRLO0.1.1 |
16:19:21 | GMT | 70 | 2.198 | GBP | TRQX | 00479013238TRLO0.1.1 |
16:20:40 | GMT | 265 | 2.196 | GBP | BATE | 00479013762TRLO0.1.1 |
16:21:14 | GMT | 61 | 2.198 | GBP | TRQX | 00479013953TRLO0.1.1 |
16:21:15 | GMT | 1720 | 2.196 | GBP | XLON | 00479013959TRLO0.1.1 |
16:21:20 | GMT | 56 | 2.196 | GBP | AQXE | 00479014007TRLO0.1.1 |
16:21:25 | GMT | 345 | 2.196 | GBP | CHIX | 00479014031TRLO0.1.1 |
16:22:35 | GMT | 252 | 2.196 | GBP | BATE | 00479014451TRLO0.1.1 |
16:23:08 | GMT | 62 | 2.198 | GBP | TRQX | 00479014594TRLO0.1.1 |
16:23:11 | GMT | 183 | 2.196 | GBP | CHIX | 00479014598TRLO0.1.1 |
16:23:25 | GMT | 1127 | 2.196 | GBP | XLON | 00479014679TRLO0.1.1 |
16:23:44 | GMT | 61 | 2.196 | GBP | AQXE | 00479014828TRLO0.1.1 |
16:24:38 | GMT | 270 | 2.196 | GBP | BATE | 00479015128TRLO0.1.1 |
16:25:22 | GMT | 1011 | 2.196 | GBP | XLON | 00479015409TRLO0.1.1 |
16:25:32 | GMT | 242 | 2.196 | GBP | CHIX | 00479015455TRLO0.1.1 |
16:25:33 | GMT | 76 | 2.198 | GBP | TRQX | 00479015459TRLO0.1.1 |
16:25:41 | GMT | 49 | 2.196 | GBP | AQXE | 00479015489TRLO0.1.1 |
16:26:52 | GMT | 229 | 2.196 | GBP | BATE | 00479016049TRLO0.1.1 |
16:27:06 | GMT | 764 | 2.196 | GBP | XLON | 00479016129TRLO0.1.1 |
16:27:06 | GMT | 28 | 2.198 | GBP | TRQX | 00479016130TRLO0.1.1 |
16:27:09 | GMT | 19 | 2.196 | GBP | AQXE | 00479016153TRLO0.1.1 |
16:27:09 | GMT | 87 | 2.196 | GBP | CHIX | 00479016154TRLO0.1.1 |
Related Shares:
IWG