Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Apr 2022 18:03

RNS Number : 2220H

Vodafone Group Plc

04 April 2022

4 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.74
Lowest price paid per share (pence):	124.86
Volume weighted average price paid per share (pence):	125.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 471,767,149 of its ordinary shares in treasury and has 28,345,860,719 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.60	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:20:00	XLON	5181	126.52	516496203716370
08:20:00	XLON	2250	126.52	516496203716371
08:20:17	XLON	3100	126.6	516496203716480
08:20:17	XLON	1087	126.6	516496203716481
08:20:22	XLON	12055	126.6	516496203716496
08:21:08	XLON	10342	126.6	516496203716627
08:22:09	XLON	2500	126.7	516496203716880
08:22:10	XLON	3540	126.7	516496203716886
08:22:10	XLON	5876	126.7	516496203716887
08:22:29	XLON	10499	126.7	516496203716934
08:22:29	XLON	1556	126.7	516496203716935
08:22:50	XLON	2461	126.7	516496203716985
08:23:50	XLON	2911	126.7	516496203717189
08:23:50	XLON	6783	126.7	516496203717190
08:24:05	XLON	12055	126.6	516496203717228
08:25:06	XLON	3715	126.6	516496203717377
08:25:06	XLON	541	126.6	516496203717378
08:25:07	XLON	7137	126.6	516496203717385
08:25:07	XLON	4918	126.6	516496203717386
08:26:00	XLON	12041	126.6	516496203717526
08:26:48	XLON	9462	126.6	516496203717678
08:27:29	XLON	2733	126.5	516496203717837
08:27:52	XLON	4555	126.5	516496203717894
08:27:52	XLON	7500	126.5	516496203717895
08:28:33	XLON	10109	126.5	516496203718096
08:29:43	XLON	11360	126.3	516496203718260
08:29:43	XLON	695	126.3	516496203718261
08:30:28	XLON	11986	126.2	516496203718369
08:31:13	XLON	11879	126.2	516496203718554
08:32:13	XLON	2085	126.2	516496203718656
08:32:13	XLON	980	126.2	516496203718657
08:32:31	XLON	2542	126.3	516496203718728
08:32:47	XLON	1972	126.3	516496203718776
08:32:47	XLON	1356	126.3	516496203718777
08:32:57	XLON	2084	126.3	516496203718785
08:32:57	XLON	9971	126.3	516496203718786
08:32:57	XLON	3100	126.3	516496203718789
08:32:57	XLON	266	126.3	516496203718790
08:33:37	XLON	11968	126.3	516496203718887
08:34:28	XLON	12055	126.2	516496203719005
08:35:30	XLON	12055	126.1	516496203719147
08:35:30	XLON	3000	126.1	516496203719150
08:36:03	XLON	8937	126.1	516496203719256
08:36:54	XLON	1708	126.1	516496203719415
08:36:54	XLON	6000	126.1	516496203719416
08:36:54	XLON	4347	126.1	516496203719417
08:37:38	XLON	3100	126.0	516496203719495
08:37:38	XLON	2700	126.0	516496203719496
08:37:54	XLON	6317	126.0	516496203719517
08:38:42	XLON	12055	126.1	516496203719634
08:40:05	XLON	1782	126.0	516496203719779
08:40:11	XLON	1897	126.0	516496203719787
08:40:11	XLON	1994	126.0	516496203719788
08:40:11	XLON	3000	126.0	516496203719789
08:40:16	XLON	3100	126.0	516496203719796
08:40:16	XLON	198	126.0	516496203719797
08:40:24	XLON	11988	125.9	516496203719807
08:41:56	XLON	9854	126.0	516496203720055
08:42:27	XLON	12055	126.0	516496203720154
08:42:38	XLON	1235	126.0	516496203720183
08:42:38	XLON	3260	126.0	516496203720184
08:43:31	XLON	10561	126.0	516496203720350
08:44:23	XLON	11326	126.0	516496203720463
08:44:57	XLON	12055	126.0	516496203720511
08:45:59	XLON	12055	126.0	516496203720651
08:46:50	XLON	12055	126.0	516496203720798
08:48:00	XLON	12055	126.0	516496203720924
08:48:46	XLON	1560	126.0	516496203720966
08:48:46	XLON	10495	126.0	516496203720967
08:50:22	XLON	9745	126.1	516496203721213
08:50:33	XLON	3311	126.1	516496203721224
08:50:33	XLON	2245	126.1	516496203721240
08:50:33	XLON	1994	126.1	516496203721241
08:50:33	XLON	1994	126.1	516496203721242
08:50:33	XLON	3000	126.1	516496203721243
08:50:33	XLON	445	126.1	516496203721244
08:50:33	XLON	878	126.1	516496203721245
08:50:33	XLON	1499	126.1	516496203721246
08:51:24	XLON	12055	126.1	516496203721329
08:52:23	XLON	3622	126.1	516496203721443
08:52:33	XLON	5126	126.1	516496203721463
08:53:11	XLON	3000	126.1	516496203721556
08:53:11	XLON	2949	126.1	516496203721557
08:53:11	XLON	2060	126.1	516496203721558
08:53:11	XLON	1994	126.1	516496203721559
08:53:11	XLON	3733	126.1	516496203721560
08:53:11	XLON	2060	126.1	516496203721561
08:53:11	XLON	728	126.1	516496203721562
08:54:13	XLON	12	126.2	516496203721671
08:54:13	XLON	2935	126.2	516496203721672
08:54:28	XLON	4605	126.2	516496203721710
08:54:44	XLON	12055	126.2	516496203721726
08:54:44	XLON	5650	126.1	516496203721735
08:55:48	XLON	6339	126.2	516496203721837
08:56:31	XLON	12055	126.2	516496203721907
08:56:50	XLON	907	126.2	516496203721954
08:56:50	XLON	1535	126.2	516496203721955
08:57:06	XLON	12053	126.2	516496203722014
08:58:25	XLON	12055	126.2	516496203722185
08:59:38	XLON	9530	126.2	516496203722365
09:00:00	XLON	12055	126.2	516496203722421
09:00:31	XLON	1422	126.2	516496203722467
09:00:31	XLON	1181	126.2	516496203722468
09:01:00	XLON	1977	126.0	516496203722558
09:01:00	XLON	10076	126.0	516496203722559
09:01:51	XLON	12055	126.0	516496203722728
09:02:46	XLON	12055	125.9	516496203722872
09:03:36	XLON	9460	125.9	516496203722967
09:03:36	XLON	1875	125.9	516496203722968
09:03:36	XLON	720	125.9	516496203722969
09:04:23	XLON	11842	125.9	516496203723115
09:05:14	XLON	12055	125.8	516496203723247
09:06:30	XLON	717	125.8	516496203723404
09:06:30	XLON	1295	125.8	516496203723405
09:06:30	XLON	3000	125.8	516496203723406
09:06:35	XLON	2950	125.8	516496203723414
09:06:40	XLON	4140	125.8	516496203723426
09:07:01	XLON	3066	125.7	516496203723466
09:07:01	XLON	8912	125.7	516496203723467
09:08:14	XLON	2950	125.7	516496203723579
09:08:37	XLON	6754	125.7	516496203723601
09:08:37	XLON	2024	125.7	516496203723603
09:08:37	XLON	3000	125.7	516496203723604
09:08:37	XLON	3000	125.7	516496203723605
09:08:37	XLON	4031	125.7	516496203723606
09:08:45	XLON	3475	125.7	516496203723627
09:08:45	XLON	356	125.7	516496203723628
09:09:33	XLON	3314	125.6	516496203723765
09:09:33	XLON	7349	125.6	516496203723766
09:10:59	XLON	420	125.6	516496203723925
09:10:59	XLON	3000	125.6	516496203723926
09:11:07	XLON	6224	125.5	516496203723940
09:11:38	XLON	2468	125.5	516496203724003
09:12:48	XLON	5050	125.6	516496203724092
09:12:48	XLON	7005	125.6	516496203724093
09:13:11	XLON	2643	125.7	516496203724164
09:13:11	XLON	6973	125.7	516496203724165
09:13:29	XLON	1448	125.6	516496203724271
09:13:29	XLON	2259	125.6	516496203724272
09:14:00	XLON	12055	125.6	516496203724317
09:14:38	XLON	10673	125.5	516496203724407
09:15:38	XLON	10654	125.5	516496203724530
09:15:38	XLON	1401	125.5	516496203724531
09:17:05	XLON	12055	125.4	516496203724911
09:17:48	XLON	9622	125.4	516496203724995
09:17:48	XLON	2423	125.4	516496203724996
09:18:50	XLON	12055	125.4	516496203725084
09:20:01	XLON	7188	125.5	516496203725218
09:20:06	XLON	6291	125.5	516496203725230
09:21:00	XLON	11397	125.5	516496203725340
09:22:32	XLON	342	125.4	516496203725517
09:22:32	XLON	3000	125.4	516496203725518
09:22:32	XLON	1994	125.4	516496203725519
09:22:32	XLON	2060	125.4	516496203725520
09:22:37	XLON	2151	125.4	516496203725527
09:22:37	XLON	2433	125.4	516496203725528
09:23:18	XLON	2502	125.5	516496203725681
09:23:18	XLON	9478	125.5	516496203725682
09:24:06	XLON	11427	125.5	516496203725817
09:25:15	XLON	12055	125.5	516496203725951
09:27:17	XLON	9707	125.6	516496203726199
09:27:26	XLON	12055	125.6	516496203726209
09:27:58	XLON	2416	125.6	516496203726276
09:29:38	XLON	9648	125.7	516496203726449
09:30:09	XLON	3165	125.7	516496203726568
09:30:14	XLON	336	125.7	516496203726574
09:30:14	XLON	1994	125.7	516496203726575
09:30:18	XLON	6520	125.7	516496203726586
09:30:29	XLON	3030	125.5	516496203726680
09:30:31	XLON	9025	125.5	516496203726682
09:30:46	XLON	350	125.6	516496203726749
09:31:53	XLON	538	125.6	516496203726876
09:31:53	XLON	4208	125.6	516496203726877
09:31:58	XLON	12055	125.7	516496203726926
09:32:47	XLON	9892	125.6	516496203727006
09:32:47	XLON	141	125.6	516496203727007
09:34:14	XLON	2778	125.5	516496203727119
09:34:14	XLON	3000	125.5	516496203727120
09:34:14	XLON	4072	125.5	516496203727121
09:34:14	XLON	2060	125.5	516496203727122
09:34:14	XLON	1533	125.5	516496203727123
09:35:06	XLON	10145	125.5	516496203727258
09:36:01	XLON	12055	125.5	516496203727365
09:37:37	XLON	2185	125.5	516496203727645
09:38:10	XLON	7215	125.5	516496203727692
09:38:10	XLON	3000	125.5	516496203727694
09:38:10	XLON	2500	125.5	516496203727695
09:38:10	XLON	2060	125.5	516496203727696
09:38:15	XLON	12055	125.5	516496203727703
09:39:03	XLON	1448	125.4	516496203727816
09:39:03	XLON	315	125.4	516496203727817
09:39:04	XLON	6407	125.4	516496203727819
09:40:06	XLON	10845	125.4	516496203727898
09:41:26	XLON	12055	125.4	516496203728029
09:42:25	XLON	2962	125.4	516496203728137
09:42:25	XLON	9093	125.4	516496203728138
09:43:19	XLON	12055	125.3	516496203728235
09:44:36	XLON	12055	125.3	516496203728371
09:45:36	XLON	1612	125.3	516496203728462
09:45:36	XLON	3478	125.3	516496203728463
09:45:36	XLON	1518	125.3	516496203728465
09:45:36	XLON	5407	125.3	516496203728466
09:47:19	XLON	219	125.3	516496203728663
09:47:19	XLON	9428	125.3	516496203728664
09:47:19	XLON	2700	125.3	516496203728666
09:47:19	XLON	3100	125.3	516496203728667
09:47:19	XLON	552	125.3	516496203728668
09:48:17	XLON	3000	125.3	516496203728716
09:48:17	XLON	2400	125.3	516496203728717
09:48:17	XLON	391	125.3	516496203728718
09:48:56	XLON	11248	125.3	516496203728781
09:49:16	XLON	2588	125.4	516496203728856
09:49:16	XLON	576	125.4	516496203728857
09:49:44	XLON	12008	125.4	516496203728885
09:51:03	XLON	12055	125.4	516496203729012
09:51:57	XLON	12055	125.4	516496203729091
09:53:19	XLON	12055	125.4	516496203729166
09:53:48	XLON	12050	125.4	516496203729255
09:55:02	XLON	10661	125.3	516496203729407
09:55:02	XLON	1394	125.3	516496203729408
09:57:08	XLON	338	125.3	516496203729580
09:57:08	XLON	2660	125.3	516496203729581
09:57:47	XLON	486	125.3	516496203729619
09:57:47	XLON	3016	125.3	516496203729620
09:57:52	XLON	2883	125.3	516496203729628
09:57:52	XLON	2443	125.3	516496203729629
09:57:59	XLON	461	125.3	516496203729642
09:57:59	XLON	1162	125.3	516496203729643
09:57:59	XLON	615	125.3	516496203729644
09:57:59	XLON	1994	125.3	516496203729645
09:58:34	XLON	6375	125.3	516496203729703
09:58:34	XLON	5680	125.3	516496203729704
09:58:34	XLON	2608	125.3	516496203729707
09:58:34	XLON	3000	125.3	516496203729708
09:58:59	XLON	337	125.3	516496203729747
09:58:59	XLON	2231	125.3	516496203729748
09:59:58	XLON	12055	125.2	516496203729903
10:00:48	XLON	1118	125.3	516496203730021
10:00:48	XLON	10937	125.3	516496203730022
10:02:45	XLON	12055	125.3	516496203730352
10:02:46	XLON	3000	125.3	516496203730353
10:02:46	XLON	5151	125.3	516496203730354
10:02:46	XLON	3904	125.3	516496203730355
10:02:55	XLON	3610	125.3	516496203730375
10:04:45	XLON	5880	125.3	516496203730620
10:04:45	XLON	3000	125.3	516496203730623
10:05:25	XLON	3000	125.3	516496203730645
10:05:33	XLON	6106	125.3	516496203730670
10:05:33	XLON	3000	125.3	516496203730673
10:05:33	XLON	3000	125.3	516496203730674
10:05:33	XLON	2060	125.3	516496203730675
10:06:05	XLON	6584	125.3	516496203730727
10:07:10	XLON	11949	125.2	516496203730868
10:08:22	XLON	1380	125.3	516496203731105
10:08:22	XLON	6195	125.3	516496203731106
10:08:22	XLON	4341	125.3	516496203731107
10:09:45	XLON	12055	125.3	516496203731438
10:10:36	XLON	12055	125.4	516496203731586
10:11:54	XLON	12055	125.4	516496203731750
10:13:22	XLON	12055	125.4	516496203731904
10:14:28	XLON	12055	125.3	516496203731989
10:15:49	XLON	3793	125.2	516496203732128
10:15:49	XLON	8262	125.2	516496203732129
10:17:22	XLON	3000	125.2	516496203732298
10:17:22	XLON	3000	125.2	516496203732299
10:17:22	XLON	1994	125.2	516496203732300
10:17:22	XLON	1768	125.2	516496203732301
10:17:51	XLON	3000	125.2	516496203732379
10:17:56	XLON	2290	125.2	516496203732380
10:18:04	XLON	3100	125.2	516496203732401
10:18:04	XLON	3000	125.2	516496203732402
10:18:09	XLON	1092	125.2	516496203732416
10:18:09	XLON	2599	125.2	516496203732417
10:18:33	XLON	11478	125.2	516496203732503
10:19:43	XLON	4496	125.1	516496203732649
10:20:00	XLON	8421	125.1	516496203732696
10:21:10	XLON	4536	125.1	516496203732830
10:21:10	XLON	6504	125.1	516496203732831
10:22:17	XLON	2411	125.0	516496203732906
10:22:34	XLON	2915	125.1	516496203732950
10:22:34	XLON	388	125.1	516496203732951
10:22:34	XLON	615	125.1	516496203732952
10:23:03	XLON	4172	125.1	516496203733011
10:23:14	XLON	4340	125.1	516496203733044
10:23:14	XLON	7715	125.1	516496203733045
10:23:52	XLON	3426	125.1	516496203733192
10:23:52	XLON	8629	125.1	516496203733193
10:25:27	XLON	7926	125.0	516496203733281
10:25:27	XLON	4129	125.0	516496203733282
10:26:37	XLON	6247	125.0	516496203733352
10:26:37	XLON	1010	125.0	516496203733353
10:26:37	XLON	615	125.0	516496203733354
10:26:42	XLON	440	125.0	516496203733356
10:26:42	XLON	2830	125.0	516496203733357
10:26:42	XLON	3481	125.0	516496203733358
10:27:27	XLON	7478	125.0	516496203733477
10:27:27	XLON	4577	125.0	516496203733478
10:28:46	XLON	12013	125.0	516496203733609
10:29:29	XLON	1569	125.0	516496203733688
10:29:29	XLON	6000	125.0	516496203733689
10:29:29	XLON	4486	125.0	516496203733690
10:30:39	XLON	11119	124.9	516496203733853
10:31:54	XLON	11972	124.9	516496203733935
10:33:40	XLON	4086	124.9	516496203734086
10:34:00	XLON	1583	124.9	516496203734091
10:34:00	XLON	1052	124.9	516496203734092
10:34:05	XLON	4391	124.9	516496203734097
10:34:31	XLON	12055	125.0	516496203734170
10:35:46	XLON	12055	125.0	516496203734292
10:37:49	XLON	3677	125.1	516496203734480
10:37:58	XLON	3000	125.1	516496203734491
10:38:18	XLON	12055	125.1	516496203734527
10:38:55	XLON	878	125.1	516496203734564
10:39:00	XLON	2019	125.1	516496203734566
10:39:00	XLON	1098	125.1	516496203734567
10:39:00	XLON	2900	125.1	516496203734569
10:39:00	XLON	2759	125.1	516496203734570
10:39:37	XLON	9592	125.0	516496203734639
10:40:56	XLON	4	125.0	516496203734805
10:40:56	XLON	4144	125.0	516496203734806
10:41:34	XLON	1948	125.0	516496203734830
10:41:34	XLON	1994	125.0	516496203734831
10:41:39	XLON	3305	125.0	516496203734838
10:42:02	XLON	2694	125.0	516496203734896
10:42:02	XLON	720	125.0	516496203734897
10:42:26	XLON	6033	125.0	516496203734949
10:42:26	XLON	1466	125.0	516496203734951
10:42:26	XLON	2112	125.0	516496203734952
10:43:24	XLON	6851	125.0	516496203735001
10:43:24	XLON	1698	125.0	516496203735002
10:44:03	XLON	12055	125.0	516496203735049
10:44:42	XLON	30	125.0	516496203735126
10:44:42	XLON	594	125.0	516496203735127
10:46:05	XLON	12055	125.1	516496203735201
10:46:05	XLON	3000	125.1	516496203735243
10:46:05	XLON	1994	125.1	516496203735244
10:46:05	XLON	2391	125.1	516496203735245
10:46:05	XLON	780	125.1	516496203735246
10:46:05	XLON	2060	125.1	516496203735247
10:46:05	XLON	1830	125.1	516496203735248
10:46:30	XLON	4580	125.1	516496203735298
10:47:16	XLON	9191	125.1	516496203735333
10:49:14	XLON	3486	125.0	516496203735466
10:49:39	XLON	2975	125.0	516496203735517
10:49:56	XLON	44	125.0	516496203735552
10:50:33	XLON	794	125.0	516496203735590
10:50:33	XLON	3000	125.0	516496203735591
10:50:33	XLON	3000	125.0	516496203735592
10:50:33	XLON	2060	125.0	516496203735593
10:50:33	XLON	1994	125.0	516496203735594
10:50:33	XLON	1207	125.0	516496203735595
10:50:33	XLON	637	125.0	516496203735597
10:50:33	XLON	2248	125.0	516496203735598
10:50:33	XLON	12055	125.0	516496203735578
10:50:56	XLON	7509	125.0	516496203735627
10:52:54	XLON	2950	125.1	516496203735828
10:53:12	XLON	1829	125.1	516496203735849
10:53:12	XLON	2400	125.1	516496203735850
10:53:12	XLON	385	125.1	516496203735851
10:53:30	XLON	2305	125.1	516496203735860
10:53:30	XLON	2300	125.1	516496203735861
10:53:30	XLON	1994	125.1	516496203735862
10:53:35	XLON	3781	125.1	516496203735875
10:54:19	XLON	12055	125.1	516496203736005
10:55:46	XLON	2371	125.1	516496203736110
10:55:46	XLON	9684	125.1	516496203736111
10:57:03	XLON	3163	125.2	516496203736189
10:57:33	XLON	3200	125.2	516496203736212
10:57:33	XLON	3000	125.2	516496203736213
10:57:33	XLON	3230	125.2	516496203736214
10:58:00	XLON	12055	125.2	516496203736270
10:58:17	XLON	2428	125.2	516496203736317
10:59:45	XLON	10434	125.1	516496203736479
11:01:19	XLON	3000	125.2	516496203736700
11:01:19	XLON	1994	125.2	516496203736701
11:01:19	XLON	4649	125.2	516496203736702
11:01:35	XLON	2460	125.2	516496203736812
11:02:04	XLON	12055	125.3	516496203736861
11:03:13	XLON	11993	125.2	516496203737016
11:04:42	XLON	3000	125.2	516496203737132
11:04:43	XLON	6358	125.2	516496203737133
11:04:48	XLON	1053	125.2	516496203737147
11:04:48	XLON	1444	125.2	516496203737148
11:05:13	XLON	2455	125.2	516496203737235
11:05:24	XLON	12055	125.2	516496203737247
11:07:40	XLON	2559	125.3	516496203737439
11:07:40	XLON	3000	125.3	516496203737440
11:08:04	XLON	2300	125.3	516496203737461
11:08:04	XLON	1973	125.3	516496203737462
11:08:24	XLON	361	125.3	516496203737478
11:08:24	XLON	2864	125.3	516496203737479
11:08:29	XLON	1839	125.3	516496203737483
11:08:29	XLON	819	125.3	516496203737484
11:08:34	XLON	4357	125.3	516496203737490
11:08:52	XLON	4269	125.3	516496203737508
11:08:54	XLON	8955	125.2	516496203737521
11:08:54	XLON	3100	125.2	516496203737520
11:10:41	XLON	2613	125.3	516496203737741
11:10:41	XLON	615	125.3	516496203737742
11:10:52	XLON	3857	125.3	516496203737762
11:10:52	XLON	3100	125.3	516496203737763
11:10:52	XLON	3000	125.3	516496203737764
11:10:52	XLON	195	125.3	516496203737765
11:11:27	XLON	8169	125.3	516496203737809
11:13:19	XLON	3000	125.2	516496203738029
11:14:43	XLON	2140	125.2	516496203738130
11:14:43	XLON	6268	125.2	516496203738131
11:14:43	XLON	828	125.2	516496203738132
11:14:43	XLON	2819	125.2	516496203738133
11:14:43	XLON	3000	125.2	516496203738134
11:14:57	XLON	3682	125.2	516496203738142
11:15:57	XLON	290	125.2	516496203738234
11:15:57	XLON	5	125.2	516496203738235
11:15:57	XLON	2216	125.2	516496203738236
11:15:57	XLON	851	125.2	516496203738237
11:15:57	XLON	2933	125.2	516496203738238
11:15:57	XLON	4803	125.2	516496203738239
11:15:57	XLON	3578	125.2	516496203738240
11:16:41	XLON	9224	125.2	516496203738333
11:16:41	XLON	2831	125.2	516496203738334
11:18:51	XLON	3000	125.2	516496203738561
11:18:51	XLON	1994	125.2	516496203738562
11:18:56	XLON	3000	125.2	516496203738564
11:18:56	XLON	1994	125.2	516496203738565
11:19:45	XLON	12055	125.1	516496203738701
11:20:50	XLON	3000	125.1	516496203738789
11:20:50	XLON	364	125.1	516496203738790
11:21:02	XLON	7863	125.1	516496203738803
11:21:02	XLON	4192	125.1	516496203738804
11:22:51	XLON	6118	125.0	516496203739019
11:22:51	XLON	5937	125.0	516496203739020
11:23:45	XLON	3280	125.0	516496203739065
11:23:45	XLON	7318	125.0	516496203739066
11:25:30	XLON	12004	125.1	516496203739190
11:26:55	XLON	12055	125.1	516496203739276
11:27:57	XLON	12055	125.0	516496203739378
11:29:32	XLON	12055	125.1	516496203739528
11:30:13	XLON	12025	125.1	516496203739634
11:32:29	XLON	3994	125.1	516496203739823
11:32:29	XLON	5722	125.1	516496203739824
11:33:10	XLON	5090	125.1	516496203739868
11:33:53	XLON	6839	125.2	516496203739913
11:33:56	XLON	334	125.2	516496203739929
11:34:05	XLON	4639	125.2	516496203739940
11:34:06	XLON	2305	125.2	516496203739947
11:34:06	XLON	7199	125.2	516496203739948
11:34:06	XLON	2551	125.2	516496203739943
11:35:19	XLON	6273	125.2	516496203740033
11:35:19	XLON	3310	125.2	516496203740034
11:37:17	XLON	12055	125.2	516496203740188
11:38:57	XLON	12055	125.2	516496203740309
11:39:53	XLON	12055	125.1	516496203740378
11:41:49	XLON	3000	125.2	516496203740572
11:41:49	XLON	777	125.2	516496203740573
11:42:00	XLON	1457	125.2	516496203740575
11:42:00	XLON	904	125.2	516496203740576
11:42:05	XLON	3000	125.2	516496203740578
11:42:05	XLON	2060	125.2	516496203740579
11:42:53	XLON	12055	125.2	516496203740673
11:43:46	XLON	12055	125.2	516496203740735
11:45:27	XLON	12055	125.2	516496203740878
11:46:48	XLON	3000	125.3	516496203740992
11:47:05	XLON	2700	125.3	516496203741014
11:47:41	XLON	7936	125.3	516496203741063
11:47:41	XLON	2600	125.3	516496203741065
11:47:41	XLON	3000	125.3	516496203741066
11:48:13	XLON	3278	125.3	516496203741142
11:48:59	XLON	6993	125.3	516496203741205
11:48:59	XLON	5062	125.3	516496203741206
11:49:04	XLON	4680	125.3	516496203741228
11:49:49	XLON	9999	125.3	516496203741290
11:51:15	XLON	11793	125.3	516496203741441
11:52:51	XLON	9693	125.3	516496203741599
11:54:00	XLON	12055	125.3	516496203741667
11:54:36	XLON	12055	125.3	516496203741758
11:54:38	XLON	3678	125.3	516496203741764
11:56:03	XLON	10997	125.3	516496203741893
11:57:49	XLON	12055	125.3	516496203741989
11:59:40	XLON	9402	125.3	516496203742140
12:01:41	XLON	12038	125.4	516496203742246
12:02:09	XLON	12008	125.5	516496203742315
12:02:09	XLON	2892	125.5	516496203742328
12:02:09	XLON	3000	125.5	516496203742329
12:02:09	XLON	3023	125.5	516496203742330
12:02:09	XLON	3100	125.5	516496203742331
12:02:09	XLON	40	125.5	516496203742332
12:02:09	XLON	2975	125.5	516496203742338
12:02:09	XLON	2060	125.5	516496203742339
12:02:09	XLON	803	125.5	516496203742340
12:04:10	XLON	3000	125.5	516496203742531
12:04:10	XLON	3211	125.5	516496203742532
12:04:17	XLON	369	125.5	516496203742543
12:04:17	XLON	2096	125.5	516496203742544
12:05:24	XLON	2641	125.4	516496203742618
12:05:24	XLON	840	125.4	516496203742619
12:05:24	XLON	1323	125.4	516496203742620
12:05:24	XLON	1994	125.4	516496203742621
12:05:24	XLON	529	125.4	516496203742622
12:05:34	XLON	3019	125.5	516496203742642
12:05:59	XLON	12055	125.4	516496203742679
12:07:47	XLON	12055	125.6	516496203742901
12:09:47	XLON	4342	125.5	516496203743062
12:09:47	XLON	751	125.5	516496203743063
12:09:47	XLON	2795	125.5	516496203743064
12:09:47	XLON	4167	125.5	516496203743065
12:09:47	XLON	3003	125.6	516496203743053
12:09:47	XLON	7773	125.6	516496203743054
12:09:47	XLON	3847	125.5	516496203743060
12:09:47	XLON	4634	125.5	516496203743061
12:10:58	XLON	3382	125.5	516496203743160
12:10:58	XLON	3000	125.5	516496203743161
12:10:58	XLON	185	125.5	516496203743162
12:12:56	XLON	10198	125.6	516496203743322
12:14:59	XLON	2636	125.6	516496203743547
12:16:29	XLON	8840	125.6	516496203743771
12:16:53	XLON	1513	125.7	516496203743826
12:17:18	XLON	3300	125.7	516496203743884
12:17:18	XLON	3000	125.7	516496203743885
12:17:18	XLON	670	125.7	516496203743886
12:17:18	XLON	3847	125.7	516496203743887
12:17:24	XLON	12055	125.7	516496203744001
12:18:18	XLON	381	125.7	516496203744079
12:18:18	XLON	11674	125.7	516496203744080
12:20:15	XLON	12055	125.6	516496203744385
12:21:59	XLON	10458	125.6	516496203744494
12:21:59	XLON	1297	125.6	516496203744495
12:22:17	XLON	2477	125.6	516496203744513
12:23:05	XLON	12055	125.5	516496203744557
12:25:16	XLON	3000	125.4	516496203744754
12:25:16	XLON	2060	125.4	516496203744755
12:25:22	XLON	3000	125.4	516496203744757
12:25:27	XLON	534	125.4	516496203744763
12:25:27	XLON	3000	125.4	516496203744764
12:25:27	XLON	769	125.4	516496203744765
12:26:39	XLON	11673	125.4	516496203744811
12:27:19	XLON	12031	125.3	516496203744861
12:29:07	XLON	12055	125.3	516496203745004
12:31:09	XLON	12055	125.3	516496203745095
12:32:21	XLON	12055	125.3	516496203745201
12:33:59	XLON	12055	125.3	516496203745329
12:35:11	XLON	12055	125.2	516496203745410
12:37:00	XLON	2932	125.3	516496203745521
12:37:00	XLON	1994	125.3	516496203745522
12:37:00	XLON	312	125.3	516496203745523
12:37:05	XLON	371	125.3	516496203745530
12:37:05	XLON	4161	125.3	516496203745531
12:37:05	XLON	1994	125.3	516496203745532
12:37:05	XLON	615	125.3	516496203745533
12:37:57	XLON	11802	125.3	516496203745579
12:39:01	XLON	12030	125.3	516496203745667
12:40:38	XLON	12055	125.3	516496203745933
12:42:26	XLON	615	125.3	516496203746101
12:42:26	XLON	3000	125.3	516496203746102
12:42:26	XLON	2675	125.3	516496203746103
12:42:31	XLON	3000	125.3	516496203746107
12:42:36	XLON	2783	125.3	516496203746109
12:43:12	XLON	12053	125.3	516496203746199
12:45:19	XLON	2976	125.3	516496203746392
12:45:19	XLON	2779	125.3	516496203746393
12:45:19	XLON	615	125.3	516496203746394
12:45:19	XLON	615	125.3	516496203746395
12:45:19	XLON	791	125.3	516496203746396
12:45:32	XLON	859	125.3	516496203746431
12:45:32	XLON	3000	125.3	516496203746432
12:45:32	XLON	818	125.3	516496203746433
12:46:00	XLON	609	125.3	516496203746492
12:46:01	XLON	6822	125.3	516496203746493
12:46:01	XLON	4624	125.3	516496203746494
12:47:47	XLON	5951	125.3	516496203746648
12:47:47	XLON	6104	125.3	516496203746649
12:50:21	XLON	3000	125.3	516496203746994
12:51:30	XLON	12055	125.3	516496203747074
12:52:00	XLON	3000	125.4	516496203747129
12:52:00	XLON	9055	125.4	516496203747130
12:52:32	XLON	6152	125.4	516496203747203
12:52:32	XLON	3000	125.4	516496203747205
12:52:32	XLON	2600	125.4	516496203747206
12:52:32	XLON	2803	125.4	516496203747207
12:52:33	XLON	3652	125.4	516496203747211
12:52:36	XLON	2912	125.4	516496203747218
12:54:30	XLON	11599	125.3	516496203747378
12:56:50	XLON	9623	125.4	516496203747733
12:56:50	XLON	6000	125.4	516496203747734
12:56:50	XLON	6055	125.4	516496203747735
12:57:06	XLON	5558	125.4	516496203747752
12:58:26	XLON	9478	125.3	516496203747924
13:01:30	XLON	12055	125.3	516496203748107
13:02:04	XLON	12055	125.3	516496203748160
13:03:21	XLON	3701	125.4	516496203748250
13:03:21	XLON	8196	125.4	516496203748251
13:05:01	XLON	12055	125.4	516496203748358
13:06:09	XLON	1501	125.4	516496203748537
13:06:09	XLON	10554	125.4	516496203748538
13:07:49	XLON	12055	125.4	516496203748748
13:08:58	XLON	12055	125.4	516496203748854
13:09:58	XLON	12055	125.4	516496203748997
13:11:39	XLON	11998	125.5	516496203749308
13:13:31	XLON	615	125.5	516496203749514
13:13:44	XLON	2400	125.5	516496203749585
13:13:44	XLON	1917	125.5	516496203749586
13:13:52	XLON	1871	125.6	516496203749622
13:13:52	XLON	2233	125.6	516496203749623
13:14:36	XLON	452	125.6	516496203749697
13:14:36	XLON	2273	125.6	516496203749698
13:14:43	XLON	3176	125.6	516496203749702
13:14:43	XLON	983	125.6	516496203749703
13:15:25	XLON	6	125.6	516496203749811
13:15:25	XLON	1839	125.6	516496203749812
13:15:25	XLON	1233	125.6	516496203749813
13:15:29	XLON	5099	125.6	516496203749827
13:15:38	XLON	12055	125.6	516496203749839
13:16:47	XLON	9310	125.5	516496203749958
13:16:47	XLON	40	125.5	516496203749959
13:18:33	XLON	318	125.5	516496203750059
13:18:33	XLON	796	125.5	516496203750060
13:18:33	XLON	10941	125.5	516496203750061
13:20:06	XLON	12020	125.6	516496203750283
13:20:55	XLON	12055	125.6	516496203750366
13:21:55	XLON	12055	125.6	516496203750527
13:24:28	XLON	615	125.6	516496203750708
13:24:28	XLON	3117	125.6	516496203750709
13:24:39	XLON	96	125.6	516496203750720
13:24:39	XLON	2061	125.6	516496203750721
13:24:39	XLON	3012	125.6	516496203750722
13:25:03	XLON	6	125.6	516496203750747
13:25:03	XLON	1195	125.6	516496203750748
13:25:03	XLON	2914	125.6	516496203750749
13:25:18	XLON	330	125.6	516496203750766
13:25:18	XLON	669	125.6	516496203750767
13:25:18	XLON	2918	125.6	516496203750768
13:25:43	XLON	1837	125.6	516496203750826
13:25:43	XLON	12055	125.6	516496203750828
13:25:59	XLON	7420	125.6	516496203750856
13:27:14	XLON	7210	125.5	516496203751010
13:27:14	XLON	4247	125.5	516496203751011
13:29:09	XLON	3647	125.5	516496203751168
13:29:23	XLON	6847	125.5	516496203751184
13:30:01	XLON	1994	125.5	516496203751243
13:30:01	XLON	515	125.5	516496203751244
13:30:06	XLON	468	125.5	516496203751254
13:30:06	XLON	9295	125.5	516496203751255
13:30:30	XLON	11861	125.5	516496203751323
13:30:30	XLON	194	125.5	516496203751324
13:30:31	XLON	2684	125.5	516496203751326
13:31:41	XLON	3077	125.5	516496203751457
13:31:41	XLON	3000	125.5	516496203751458
13:31:46	XLON	3000	125.5	516496203751463
13:31:52	XLON	2658	125.5	516496203751544
13:32:34	XLON	3000	125.5	516496203751700
13:32:34	XLON	3836	125.5	516496203751701
13:32:34	XLON	2814	125.5	516496203751702
13:33:21	XLON	615	125.5	516496203751791
13:33:21	XLON	3000	125.5	516496203751792
13:33:21	XLON	214	125.5	516496203751793
13:33:29	XLON	435	125.5	516496203751811
13:33:29	XLON	1994	125.5	516496203751812
13:33:49	XLON	12055	125.5	516496203751843
13:35:06	XLON	1448	125.5	516496203751920
13:35:06	XLON	3033	125.5	516496203751921
13:35:06	XLON	653	125.5	516496203751922
13:35:06	XLON	284	125.5	516496203751923
13:35:38	XLON	12055	125.5	516496203751957
13:35:51	XLON	2775	125.5	516496203751982
13:35:56	XLON	9365	125.5	516496203751984
13:35:56	XLON	615	125.5	516496203751985
13:35:56	XLON	90	125.5	516496203751986
13:37:30	XLON	12055	125.5	516496203752198
13:38:11	XLON	4184	125.5	516496203752313
13:38:11	XLON	7871	125.5	516496203752314
13:38:23	XLON	864	125.5	516496203752345
13:38:23	XLON	11191	125.5	516496203752346
13:39:14	XLON	12055	125.5	516496203752423
13:40:00	XLON	910	125.5	516496203752471
13:40:00	XLON	11145	125.5	516496203752472
13:41:21	XLON	2933	125.5	516496203752643
13:41:22	XLON	3708	125.5	516496203752647
13:42:12	XLON	2974	125.5	516496203752817
13:42:17	XLON	3000	125.5	516496203752844
13:42:17	XLON	1218	125.5	516496203752845
13:42:32	XLON	3000	125.5	516496203752851
13:42:32	XLON	3300	125.5	516496203752852
13:42:32	XLON	3480	125.5	516496203752853
13:42:32	XLON	373	125.5	516496203752854
13:43:34	XLON	453	125.5	516496203752896
13:43:34	XLON	1137	125.5	516496203752897
13:43:34	XLON	3860	125.5	516496203752898
13:43:34	XLON	3000	125.5	516496203752899
13:43:34	XLON	654	125.5	516496203752900
13:44:31	XLON	635	125.5	516496203752967
13:44:31	XLON	1200	125.5	516496203752968
13:44:31	XLON	2060	125.5	516496203752969
13:44:47	XLON	3100	125.5	516496203752985
13:44:47	XLON	2459	125.5	516496203752986
13:45:31	XLON	2096	125.5	516496203753087
13:45:31	XLON	3100	125.5	516496203753088
13:45:31	XLON	5066	125.5	516496203753080
13:45:37	XLON	1126	125.5	516496203753117
13:45:37	XLON	615	125.5	516496203753118
13:45:37	XLON	758	125.5	516496203753119
13:45:37	XLON	1994	125.5	516496203753120
13:45:37	XLON	800	125.5	516496203753121
13:45:42	XLON	1205	125.5	516496203753145
13:45:42	XLON	866	125.5	516496203753146
13:45:42	XLON	1994	125.5	516496203753147
13:45:42	XLON	708	125.5	516496203753148
13:46:25	XLON	4215	125.5	516496203753199
13:46:25	XLON	7840	125.5	516496203753200
13:47:28	XLON	11242	125.5	516496203753303
13:48:58	XLON	12764	125.5	516496203753493
13:51:02	XLON	1352	125.6	516496203753644
13:51:02	XLON	1896	125.6	516496203753645
13:51:02	XLON	1527	125.6	516496203753646
13:51:02	XLON	2219	125.6	516496203753647
13:51:02	XLON	758	125.6	516496203753648
13:51:07	XLON	1552	125.6	516496203753671
13:51:07	XLON	1679	125.6	516496203753672
13:51:07	XLON	615	125.6	516496203753673
13:51:07	XLON	2352	125.6	516496203753674
13:51:07	XLON	400	125.6	516496203753683
13:51:07	XLON	358	125.6	516496203753684
13:51:10	XLON	4548	125.6	516496203753715
13:51:10	XLON	6749	125.6	516496203753716
13:51:46	XLON	12055	125.6	516496203753769
13:52:20	XLON	8344	125.6	516496203753819
13:53:43	XLON	592	125.5	516496203753919
13:53:43	XLON	3000	125.5	516496203753920
13:54:08	XLON	3000	125.5	516496203753947
13:54:08	XLON	1994	125.5	516496203753948
13:55:07	XLON	12055	125.5	516496203754040
13:55:07	XLON	2473	125.5	516496203754042
13:55:07	XLON	3100	125.5	516496203754043
13:55:44	XLON	758	125.5	516496203754085
13:55:44	XLON	1994	125.5	516496203754086
13:55:44	XLON	138	125.5	516496203754087
13:55:49	XLON	2862	125.5	516496203754098
13:55:49	XLON	1725	125.5	516496203754099
13:55:49	XLON	2060	125.5	516496203754100
13:55:49	XLON	77	125.5	516496203754101
13:56:35	XLON	615	125.5	516496203754199
13:56:35	XLON	1796	125.5	516496203754200
13:56:35	XLON	1007	125.5	516496203754201
13:56:35	XLON	3000	125.5	516496203754202
13:56:35	XLON	857	125.5	516496203754203
13:56:52	XLON	2241	125.5	516496203754254
13:56:52	XLON	1411	125.5	516496203754255
13:58:08	XLON	1217	125.5	516496203754379
13:58:08	XLON	10838	125.5	516496203754380
13:58:10	XLON	2671	125.5	516496203754385
13:58:13	XLON	855	125.5	516496203754391
13:58:13	XLON	3648	125.5	516496203754392
13:59:07	XLON	988	125.5	516496203754505
13:59:21	XLON	4161	125.5	516496203754527
13:59:21	XLON	2823	125.5	516496203754533
13:59:26	XLON	2977	125.5	516496203754537
13:59:26	XLON	3100	125.5	516496203754538
13:59:26	XLON	1994	125.5	516496203754539
13:59:34	XLON	3000	125.5	516496203754554
13:59:34	XLON	402	125.5	516496203754555
14:00:20	XLON	571	125.5	516496203754662
14:00:20	XLON	615	125.5	516496203754663
14:00:20	XLON	3000	125.5	516496203754664
14:00:20	XLON	293	125.5	516496203754665
14:01:00	XLON	93	125.5	516496203754747
14:01:00	XLON	1474	125.5	516496203754748
14:01:00	XLON	952	125.5	516496203754749
14:01:10	XLON	4	125.5	516496203754761
14:01:10	XLON	1011	125.5	516496203754762
14:01:22	XLON	2600	125.5	516496203754838
14:02:04	XLON	3000	125.5	516496203754947
14:02:04	XLON	1731	125.5	516496203754948
14:02:04	XLON	5653	125.5	516496203754951
14:02:40	XLON	4785	125.5	516496203755089
14:02:40	XLON	1617	125.5	516496203755090
14:02:40	XLON	2900	125.5	516496203755093
14:02:40	XLON	3000	125.5	516496203755094
14:02:40	XLON	1464	125.5	516496203755095
14:02:47	XLON	533	125.5	516496203755106
14:02:47	XLON	2018	125.5	516496203755107
14:02:47	XLON	1545	125.5	516496203755108
14:03:00	XLON	2013	125.5	516496203755126
14:03:00	XLON	1082	125.5	516496203755127
14:03:05	XLON	954	125.5	516496203755131
14:03:05	XLON	1445	125.5	516496203755132
14:03:57	XLON	3928	125.5	516496203755214
14:03:57	XLON	8127	125.5	516496203755215
14:03:57	XLON	12055	125.5	516496203755225
14:04:38	XLON	4051	125.5	516496203755285
14:05:14	XLON	12055	125.5	516496203755372
14:06:16	XLON	478	125.5	516496203755459
14:06:16	XLON	615	125.5	516496203755460
14:06:16	XLON	873	125.5	516496203755461
14:06:16	XLON	1994	125.5	516496203755462
14:06:21	XLON	1983	125.5	516496203755463
14:06:21	XLON	3000	125.5	516496203755464
14:07:02	XLON	1718	125.5	516496203755570
14:07:02	XLON	1011	125.5	516496203755571
14:07:02	XLON	503	125.5	516496203755572
14:07:26	XLON	9339	125.5	516496203755604
14:07:27	XLON	3100	125.5	516496203755610
14:07:27	XLON	3000	125.5	516496203755611
14:07:27	XLON	2400	125.5	516496203755612
14:07:27	XLON	1423	125.5	516496203755613
14:07:57	XLON	3749	125.5	516496203755697
14:08:23	XLON	6961	125.4	516496203755795
14:08:23	XLON	5094	125.4	516496203755796
14:08:34	XLON	2018	125.4	516496203755818
14:08:34	XLON	929	125.4	516496203755819
14:09:45	XLON	357	125.4	516496203755948
14:09:45	XLON	615	125.4	516496203755949
14:09:45	XLON	615	125.4	516496203755950
14:09:45	XLON	4348	125.4	516496203755951
14:11:00	XLON	12055	125.5	516496203756149
14:11:00	XLON	2536	125.5	516496203756156
14:11:00	XLON	1262	125.5	516496203756157
14:11:34	XLON	758	125.5	516496203756242
14:11:34	XLON	2900	125.5	516496203756243
14:11:41	XLON	1411	125.5	516496203756285
14:11:41	XLON	2123	125.5	516496203756286
14:13:04	XLON	335	125.6	516496203756436
14:13:04	XLON	939	125.6	516496203756437
14:13:04	XLON	3000	125.6	516496203756438
14:13:09	XLON	2879	125.6	516496203756440
14:13:22	XLON	3000	125.6	516496203756453
14:13:22	XLON	48	125.6	516496203756454
14:13:27	XLON	1796	125.6	516496203756458
14:13:27	XLON	10565	125.6	516496203756459
14:13:32	XLON	2271	125.6	516496203756460
14:13:32	XLON	3643	125.6	516496203756461
14:13:32	XLON	648	125.6	516496203756462
14:14:15	XLON	3000	125.6	516496203756596
14:14:15	XLON	2408	125.6	516496203756597
14:14:20	XLON	615	125.6	516496203756599
14:14:20	XLON	200	125.6	516496203756600
14:14:20	XLON	335	125.6	516496203756601
14:14:20	XLON	615	125.6	516496203756602
14:14:20	XLON	3964	125.6	516496203756603
14:15:12	XLON	4382	125.6	516496203756694
14:15:18	XLON	2308	125.6	516496203756704
14:15:18	XLON	115	125.6	516496203756705
14:15:43	XLON	3781	125.6	516496203756778
14:15:43	XLON	643	125.6	516496203756785
14:15:43	XLON	615	125.6	516496203756786
14:15:43	XLON	2480	125.6	516496203756787
14:17:05	XLON	3372	125.6	516496203756960
14:17:14	XLON	5192	125.6	516496203756967
14:17:32	XLON	3100	125.6	516496203757009
14:17:55	XLON	12055	125.6	516496203757045
14:17:55	XLON	3000	125.6	516496203757050
14:17:56	XLON	2582	125.6	516496203757054
14:17:56	XLON	899	125.6	516496203757055
14:17:56	XLON	1526	125.6	516496203757056
14:18:56	XLON	1	125.6	516496203757184
14:19:01	XLON	12411	125.6	516496203757188
14:19:19	XLON	12055	125.6	516496203757221
14:20:32	XLON	159	125.7	516496203757360
14:22:03	XLON	12055	125.8	516496203757648
14:22:03	XLON	5687	125.8	516496203757653
14:22:36	XLON	2975	125.8	516496203757766
14:22:40	XLON	3681	125.8	516496203757825
14:22:49	XLON	3000	125.8	516496203757863
14:22:49	XLON	25	125.8	516496203757864
14:22:54	XLON	733	125.8	516496203757880
14:22:54	XLON	3000	125.8	516496203757881
14:22:54	XLON	1907	125.8	516496203757882
14:22:59	XLON	296	125.8	516496203757895
14:22:59	XLON	1089	125.8	516496203757896
14:22:59	XLON	3963	125.8	516496203757897
14:23:33	XLON	1961	125.9	516496203758000
14:23:33	XLON	615	125.9	516496203758001
14:24:06	XLON	343	125.9	516496203758060
14:24:06	XLON	1	125.9	516496203758061
14:24:15	XLON	2203	125.9	516496203758068
14:24:15	XLON	615	125.9	516496203758069
14:24:34	XLON	491	125.9	516496203758105
14:24:34	XLON	615	125.9	516496203758106
14:24:34	XLON	2791	125.9	516496203758107
14:24:42	XLON	4207	125.9	516496203758161
14:24:42	XLON	334	125.9	516496203758124
14:24:42	XLON	2720	125.9	516496203758125
14:24:43	XLON	615	125.9	516496203758162
14:24:43	XLON	7233	125.9	516496203758163
14:24:49	XLON	9575	125.8	516496203758186
14:25:53	XLON	2426	125.8	516496203758305
14:25:58	XLON	2189	125.8	516496203758322
14:25:58	XLON	2060	125.8	516496203758323
14:25:58	XLON	3510	125.8	516496203758324
14:25:58	XLON	700	125.8	516496203758325
14:25:58	XLON	700	125.8	516496203758326
14:25:58	XLON	1746	125.8	516496203758327
14:26:58	XLON	3175	125.9	516496203758482
14:27:03	XLON	130	125.9	516496203758499
14:27:03	XLON	1063	125.9	516496203758500
14:27:03	XLON	2922	125.9	516496203758501
14:27:10	XLON	9520	125.9	516496203758513
14:27:10	XLON	3000	125.9	516496203758523
14:27:10	XLON	2151	125.9	516496203758524
14:27:19	XLON	2850	125.9	516496203758536
14:28:01	XLON	3706	125.9	516496203758602
14:28:01	XLON	177	125.9	516496203758603
14:28:29	XLON	680	125.9	516496203758627
14:28:29	XLON	514	125.9	516496203758628
14:28:29	XLON	1804	125.9	516496203758629
14:29:50	XLON	11722	125.9	516496203758829
14:29:55	XLON	1968	125.9	516496203758834
14:29:55	XLON	803	125.9	516496203758835
14:30:00	XLON	3283	125.9	516496203758932
14:30:00	XLON	12055	125.8	516496203758938
14:30:04	XLON	8828	125.8	516496203759073
14:30:08	XLON	2905	125.8	516496203759111
14:30:17	XLON	1064	125.8	516496203759154
14:30:17	XLON	3800	125.8	516496203759155
14:30:17	XLON	1500	125.8	516496203759156
14:30:17	XLON	1500	125.8	516496203759157
14:30:17	XLON	3683	125.8	516496203759158
14:31:01	XLON	3000	125.8	516496203759415
14:31:01	XLON	3200	125.8	516496203759416
14:31:11	XLON	417	125.9	516496203759511
14:31:30	XLON	1994	125.9	516496203759646
14:31:45	XLON	936	125.9	516496203759741
14:31:45	XLON	1994	125.9	516496203759742
14:31:45	XLON	1439	125.9	516496203759743
14:31:51	XLON	12055	125.9	516496203759766
14:31:51	XLON	1944	125.9	516496203759779
14:31:51	XLON	1	125.9	516496203759780
14:31:55	XLON	1994	125.9	516496203759860
14:32:00	XLON	1620	125.9	516496203759867
14:32:08	XLON	11076	125.9	516496203759894
14:32:08	XLON	3891	125.9	516496203759886
14:32:21	XLON	2666	125.9	516496203759929
14:32:59	XLON	1994	125.9	516496203760109
14:33:11	XLON	12055	125.9	516496203760207
14:33:11	XLON	600	125.9	516496203760268
14:33:11	XLON	1994	125.9	516496203760269
14:33:11	XLON	2060	125.9	516496203760270
14:33:11	XLON	2060	125.9	516496203760271
14:33:11	XLON	4489	125.9	516496203760272
14:33:56	XLON	10045	125.9	516496203760436
14:33:56	XLON	100	125.9	516496203760437
14:33:56	XLON	1910	125.9	516496203760438
14:33:57	XLON	3000	125.9	516496203760476
14:33:57	XLON	3000	125.9	516496203760477
14:33:57	XLON	2060	125.9	516496203760478
14:33:57	XLON	1598	125.9	516496203760479
14:34:17	XLON	12055	125.9	516496203760659
14:34:57	XLON	6970	125.9	516496203760859
14:35:02	XLON	5085	125.9	516496203760900
14:35:12	XLON	7711	125.8	516496203761022
14:35:12	XLON	4344	125.8	516496203761023
14:35:43	XLON	12055	125.7	516496203761251
14:36:28	XLON	3000	125.6	516496203761538
14:36:28	XLON	2060	125.6	516496203761539
14:36:32	XLON	6348	125.6	516496203761562
14:36:51	XLON	12055	125.6	516496203761621
14:37:05	XLON	12055	125.5	516496203761748
14:37:06	XLON	2549	125.4	516496203761752
14:37:44	XLON	6424	125.4	516496203761907
14:37:44	XLON	332	125.4	516496203761908
14:37:44	XLON	5299	125.4	516496203761909
14:37:56	XLON	2340	125.4	516496203762014
14:37:56	XLON	1660	125.4	516496203762015
14:37:56	XLON	2000	125.4	516496203762016
14:37:56	XLON	3000	125.4	516496203762017
14:37:56	XLON	2000	125.4	516496203762018
14:37:56	XLON	1055	125.4	516496203762019
14:38:30	XLON	12043	125.3	516496203762384
14:39:15	XLON	928	125.3	516496203762586
14:39:15	XLON	700	125.3	516496203762587
14:39:15	XLON	700	125.3	516496203762588
14:39:15	XLON	700	125.3	516496203762589
14:39:15	XLON	700	125.3	516496203762590
14:39:15	XLON	700	125.3	516496203762591
14:39:15	XLON	700	125.3	516496203762592
14:39:15	XLON	700	125.3	516496203762593
14:39:15	XLON	3882	125.3	516496203762594
14:39:35	XLON	12055	125.3	516496203762689
14:39:50	XLON	12055	125.3	516496203762766
14:39:50	XLON	3000	125.2	516496203762774
14:39:50	XLON	466	125.2	516496203762775
14:40:38	XLON	3000	125.2	516496203763050
14:40:46	XLON	3000	125.2	516496203763116
14:40:46	XLON	2060	125.2	516496203763117
14:40:46	XLON	2947	125.2	516496203763074
14:40:46	XLON	2430	125.2	516496203763075
14:40:54	XLON	739	125.1	516496203763142
14:40:54	XLON	100	125.1	516496203763143
14:40:54	XLON	4050	125.1	516496203763144
14:40:54	XLON	2025	125.1	516496203763145
14:40:54	XLON	100	125.1	516496203763146
14:40:54	XLON	5041	125.1	516496203763147
14:40:58	XLON	3375	125.1	516496203763164
14:41:18	XLON	156	125.1	516496203763269
14:41:18	XLON	700	125.1	516496203763270
14:41:18	XLON	700	125.1	516496203763271
14:41:18	XLON	5623	125.1	516496203763272
14:41:45	XLON	136	125.2	516496203763338
14:41:55	XLON	1866	125.2	516496203763407
14:41:55	XLON	10189	125.2	516496203763408
14:42:52	XLON	1164	125.3	516496203763624
14:42:52	XLON	2000	125.3	516496203763625
14:42:52	XLON	5000	125.3	516496203763626
14:42:52	XLON	1000	125.3	516496203763627
14:42:52	XLON	1000	125.3	516496203763628
14:42:52	XLON	500	125.3	516496203763629
14:42:52	XLON	1391	125.3	516496203763630
14:43:09	XLON	3000	125.3	516496203763678
14:43:09	XLON	1994	125.3	516496203763679
14:43:09	XLON	2060	125.3	516496203763680
14:43:14	XLON	700	125.3	516496203763721
14:43:14	XLON	700	125.3	516496203763722
14:43:14	XLON	700	125.3	516496203763723
14:43:14	XLON	700	125.3	516496203763724
14:43:14	XLON	700	125.3	516496203763725
14:43:14	XLON	700	125.3	516496203763726
14:43:14	XLON	700	125.3	516496203763727
14:43:14	XLON	700	125.3	516496203763728
14:43:14	XLON	700	125.3	516496203763729
14:43:39	XLON	3000	125.3	516496203763834
14:43:55	XLON	4200	125.3	516496203763889
14:43:55	XLON	3000	125.3	516496203763890
14:43:55	XLON	1994	125.3	516496203763891
14:43:57	XLON	4609	125.3	516496203763901
14:43:57	XLON	2452	125.3	516496203763902
14:44:03	XLON	3180	125.3	516496203763973
14:44:15	XLON	439	125.3	516496203764043
14:44:15	XLON	1830	125.3	516496203764044
14:44:15	XLON	2500	125.3	516496203764045
14:44:15	XLON	1000	125.3	516496203764046
14:44:15	XLON	670	125.3	516496203764047
14:44:15	XLON	500	125.3	516496203764048
14:44:15	XLON	1000	125.3	516496203764049
14:44:15	XLON	1000	125.3	516496203764050
14:44:15	XLON	1000	125.3	516496203764051
14:44:15	XLON	1368	125.3	516496203764052
14:44:55	XLON	12055	125.3	516496203764220
14:45:20	XLON	2598	125.3	516496203764304
14:45:20	XLON	9299	125.3	516496203764305
14:46:02	XLON	12055	125.3	516496203764504
14:46:31	XLON	1214	125.3	516496203764595
14:46:31	XLON	5220	125.3	516496203764596
14:46:31	XLON	1994	125.3	516496203764597
14:46:31	XLON	2626	125.3	516496203764598
14:46:51	XLON	12055	125.3	516496203764741
14:47:47	XLON	12055	125.3	516496203764906
14:47:47	XLON	3000	125.3	516496203764941
14:47:47	XLON	3100	125.3	516496203764942
14:47:47	XLON	2300	125.3	516496203764943
14:47:47	XLON	1994	125.3	516496203764944
14:47:47	XLON	1661	125.3	516496203764945
14:48:26	XLON	3000	125.3	516496203765052
14:48:26	XLON	2400	125.3	516496203765053
14:49:01	XLON	653	125.3	516496203765144
14:49:05	XLON	12055	125.3	516496203765175
14:49:07	XLON	2498	125.4	516496203765185
14:49:16	XLON	12055	125.4	516496203765218
14:49:16	XLON	1945	125.4	516496203765221
14:49:16	XLON	3000	125.4	516496203765222
14:49:16	XLON	609	125.4	516496203765223
14:49:16	XLON	456	125.4	516496203765224
14:49:16	XLON	2978	125.4	516496203765225
14:49:47	XLON	386	125.4	516496203765370
14:49:47	XLON	1994	125.4	516496203765371
14:49:47	XLON	1409	125.4	516496203765372
14:49:52	XLON	2739	125.4	516496203765452
14:49:52	XLON	1158	125.4	516496203765453
14:50:11	XLON	12055	125.4	516496203765666
14:50:30	XLON	1933	125.3	516496203765783
14:50:30	XLON	10122	125.3	516496203765784
14:50:58	XLON	12016	125.4	516496203766014
14:51:58	XLON	962	125.5	516496203766255
14:51:58	XLON	11093	125.5	516496203766256
14:51:58	XLON	12055	125.5	516496203766259
14:52:38	XLON	10384	125.5	516496203766491
14:53:08	XLON	11777	125.6	516496203766622
14:53:37	XLON	12055	125.6	516496203766741
14:54:06	XLON	8188	125.6	516496203766840
14:54:06	XLON	3174	125.6	516496203766841
14:54:13	XLON	2485	125.6	516496203766979
14:54:39	XLON	319	125.7	516496203767127
14:54:44	XLON	1904	125.7	516496203767147
14:54:54	XLON	95	125.7	516496203767174
14:54:54	XLON	11960	125.7	516496203767175
14:54:54	XLON	8949	125.7	516496203767177
14:55:49	XLON	12055	125.7	516496203767505
14:56:00	XLON	8575	125.7	516496203767570
14:56:06	XLON	1130	125.7	516496203767603
14:56:06	XLON	850	125.7	516496203767604
14:56:06	XLON	222	125.7	516496203767605
14:56:06	XLON	615	125.7	516496203767606
14:56:42	XLON	2590	125.8	516496203767710
14:56:49	XLON	9493	125.8	516496203767770
14:57:00	XLON	7179	125.8	516496203767847
14:57:00	XLON	9139	125.8	516496203767837
14:57:00	XLON	2916	125.8	516496203767838
14:57:32	XLON	5793	125.8	516496203767992
14:57:56	XLON	3161	125.8	516496203768045
14:57:56	XLON	7950	125.8	516496203768046
14:58:32	XLON	985	125.7	516496203768139
14:58:32	XLON	5247	125.7	516496203768140
14:58:32	XLON	1717	125.7	516496203768141
14:58:32	XLON	3945	125.7	516496203768142
14:59:25	XLON	11562	125.7	516496203768303
14:59:31	XLON	6705	125.7	516496203768308
14:59:31	XLON	758	125.7	516496203768309
14:59:31	XLON	615	125.7	516496203768310
15:00:00	XLON	894	125.8	516496203768450
15:00:00	XLON	2945	125.8	516496203768451
15:00:00	XLON	62	125.8	516496203768452
15:00:00	XLON	865	125.8	516496203768453
15:00:00	XLON	550	125.8	516496203768454
15:00:13	XLON	10877	125.8	516496203768525
15:00:13	XLON	2996	125.8	516496203768529
15:00:13	XLON	2500	125.8	516496203768530
15:00:13	XLON	3510	125.8	516496203768531
15:00:23	XLON	4607	125.8	516496203768566
15:00:39	XLON	10781	125.7	516496203768620
15:01:30	XLON	3349	125.7	516496203768812
15:01:30	XLON	6500	125.7	516496203768813
15:01:30	XLON	1658	125.7	516496203768814
15:01:56	XLON	822	125.8	516496203768877
15:01:57	XLON	11233	125.8	516496203768879
15:01:58	XLON	2951	125.8	516496203768884
15:01:58	XLON	615	125.8	516496203768885
15:01:58	XLON	4143	125.8	516496203768886
15:02:19	XLON	1994	125.8	516496203768996
15:02:19	XLON	3000	125.8	516496203768997
15:02:19	XLON	589	125.8	516496203768998
15:02:38	XLON	12055	125.8	516496203769098
15:02:58	XLON	10862	125.7	516496203769183
15:03:19	XLON	12055	125.8	516496203769300
15:03:39	XLON	1846	125.8	516496203769433
15:03:39	XLON	687	125.8	516496203769434
15:03:59	XLON	235	125.8	516496203769512
15:03:59	XLON	615	125.8	516496203769513
15:03:59	XLON	615	125.8	516496203769514
15:03:59	XLON	896	125.8	516496203769515
15:04:08	XLON	7043	125.8	516496203769566
15:04:21	XLON	3938	125.8	516496203769631
15:04:21	XLON	8117	125.8	516496203769632
15:04:26	XLON	378	125.8	516496203769642
15:04:26	XLON	2248	125.8	516496203769643
15:04:39	XLON	11486	125.8	516496203769703
15:05:18	XLON	11170	126.0	516496203770050
15:05:50	XLON	11394	126.0	516496203770200
15:06:21	XLON	9748	125.9	516496203770336
15:06:21	XLON	2307	125.9	516496203770337
15:07:17	XLON	12055	126.0	516496203770554
15:07:20	XLON	9062	126.0	516496203770566
15:07:41	XLON	2847	125.9	516496203770639
15:08:33	XLON	11098	125.9	516496203770766
15:08:50	XLON	12055	126.0	516496203770831
15:08:55	XLON	615	126.0	516496203770844
15:08:55	XLON	615	126.0	516496203770845
15:08:55	XLON	1743	126.0	516496203770846
15:09:16	XLON	9554	126.0	516496203770937
15:09:30	XLON	740	126.0	516496203770995
15:09:30	XLON	11315	126.0	516496203770996
15:09:54	XLON	2695	126.0	516496203771100
15:10:19	XLON	9585	126.0	516496203771191
15:10:25	XLON	12055	126.0	516496203771251
15:10:57	XLON	1535	125.9	516496203771421
15:10:57	XLON	2068	125.9	516496203771422
15:10:57	XLON	8145	125.9	516496203771423
15:11:35	XLON	12055	126.0	516496203771566
15:11:58	XLON	1579	126.0	516496203771592
15:11:58	XLON	615	126.0	516496203771593
15:11:58	XLON	391	126.0	516496203771594
15:12:14	XLON	4808	125.9	516496203771666
15:12:14	XLON	6946	125.9	516496203771667
15:13:00	XLON	11728	125.9	516496203771909
15:13:20	XLON	11397	125.9	516496203772019
15:13:59	XLON	4364	125.9	516496203772236
15:13:59	XLON	6215	125.9	516496203772237
15:14:15	XLON	2819	125.9	516496203772303
15:14:56	XLON	3000	125.9	516496203772418
15:14:56	XLON	8158	125.9	516496203772419
15:15:23	XLON	7	125.9	516496203772490
15:15:23	XLON	615	125.9	516496203772491
15:15:23	XLON	1050	125.9	516496203772492
15:15:23	XLON	5259	125.9	516496203772493
15:15:23	XLON	615	125.9	516496203772494
15:15:23	XLON	1987	125.9	516496203772495
15:15:23	XLON	2100	125.9	516496203772496
15:15:23	XLON	558	125.9	516496203772497
15:15:57	XLON	3000	125.8	516496203772606
15:15:57	XLON	7592	125.8	516496203772607
15:15:57	XLON	452	125.8	516496203772608
15:16:19	XLON	11437	125.8	516496203772668
15:16:43	XLON	1089	125.8	516496203772803
15:16:51	XLON	9886	125.8	516496203772825
15:16:51	XLON	1914	125.8	516496203772826
15:17:37	XLON	11802	125.7	516496203772982
15:17:57	XLON	4480	125.7	516496203773017
15:17:57	XLON	4512	125.7	516496203773018
15:17:57	XLON	3063	125.7	516496203773019
15:18:41	XLON	189	125.7	516496203773134
15:18:41	XLON	11866	125.7	516496203773135
15:18:57	XLON	11934	125.7	516496203773188
15:20:06	XLON	11648	125.7	516496203773449
15:20:07	XLON	6655	125.7	516496203773454
15:20:07	XLON	3351	125.7	516496203773455
15:20:55	XLON	1455	125.7	516496203773642
15:20:55	XLON	10600	125.7	516496203773643
15:20:55	XLON	1553	125.7	516496203773646
15:20:55	XLON	2509	125.7	516496203773647
15:21:34	XLON	3000	125.7	516496203773828
15:21:34	XLON	2581	125.7	516496203773829
15:21:34	XLON	3475	125.7	516496203773830
15:21:34	XLON	2326	125.7	516496203773831
15:21:55	XLON	12055	125.7	516496203773889
15:22:18	XLON	10824	125.8	516496203774055
15:22:54	XLON	12055	125.9	516496203774245
15:23:51	XLON	1566	125.8	516496203774415
15:23:51	XLON	421	125.8	516496203774416
15:23:51	XLON	5894	125.8	516496203774417
15:23:51	XLON	2850	125.8	516496203774418
15:23:56	XLON	3016	125.8	516496203774474
15:24:09	XLON	5456	125.8	516496203774528
15:24:09	XLON	5801	125.8	516496203774529
15:25:01	XLON	2900	125.8	516496203774629
15:25:01	XLON	1994	125.8	516496203774630
15:25:01	XLON	2941	125.8	516496203774631
15:25:06	XLON	1994	125.8	516496203774639
15:25:19	XLON	12055	125.8	516496203774703
15:25:19	XLON	3000	125.8	516496203774704
15:25:19	XLON	63	125.8	516496203774705
15:26:04	XLON	11700	125.8	516496203774829
15:26:38	XLON	2270	125.9	516496203775019
15:26:38	XLON	3000	125.9	516496203775020
15:26:38	XLON	1907	125.9	516496203775021
15:26:43	XLON	1956	125.9	516496203775051
15:26:43	XLON	1994	125.9	516496203775052
15:26:43	XLON	1145	125.9	516496203775053
15:26:49	XLON	10233	125.9	516496203775075
15:27:14	XLON	6	125.8	516496203775155
15:27:14	XLON	615	125.8	516496203775156
15:27:14	XLON	1851	125.8	516496203775157
15:27:21	XLON	10385	125.8	516496203775182
15:28:01	XLON	11086	125.8	516496203775312
15:28:24	XLON	2628	125.9	516496203775368
15:28:39	XLON	12055	125.9	516496203775495
15:29:33	XLON	12055	125.9	516496203775735
15:29:33	XLON	2865	125.9	516496203775736
15:29:58	XLON	4870	125.9	516496203775876
15:29:58	XLON	1200	125.9	516496203775877
15:29:58	XLON	1172	125.9	516496203775878
15:30:07	XLON	12055	125.9	516496203776008
15:30:47	XLON	12055	125.9	516496203776158
15:31:12	XLON	3300	125.9	516496203776267
15:31:12	XLON	3000	125.9	516496203776268
15:31:12	XLON	613	125.9	516496203776269
15:31:12	XLON	1994	125.9	516496203776270
15:31:12	XLON	3148	125.9	516496203776271
15:32:07	XLON	11769	126.0	516496203776511
15:32:39	XLON	11518	126.0	516496203776732
15:32:49	XLON	2300	126.0	516496203776768
15:32:49	XLON	355	126.0	516496203776769
15:33:10	XLON	11430	126.0	516496203776867
15:33:49	XLON	12055	125.9	516496203777049
15:34:25	XLON	1782	125.9	516496203777194
15:34:25	XLON	9195	125.9	516496203777195
15:34:45	XLON	3000	125.9	516496203777236
15:35:16	XLON	723	125.9	516496203777348
15:35:16	XLON	3000	125.9	516496203777349
15:35:16	XLON	1366	125.9	516496203777350
15:35:21	XLON	3000	125.9	516496203777380
15:35:21	XLON	1511	125.9	516496203777381
15:35:21	XLON	634	125.9	516496203777382
15:35:29	XLON	3199	125.9	516496203777402
15:36:14	XLON	12055	125.9	516496203777503
15:36:14	XLON	2429	125.9	516496203777507
15:36:14	XLON	2060	125.9	516496203777508
15:36:19	XLON	2119	125.9	516496203777547
15:36:19	XLON	3376	125.9	516496203777548
15:37:10	XLON	9135	125.9	516496203777798
15:37:10	XLON	3000	125.9	516496203777799
15:37:14	XLON	4249	125.9	516496203777823
15:37:14	XLON	2989	125.9	516496203777824
15:37:14	XLON	4817	125.9	516496203777825
15:38:18	XLON	3000	126.0	516496203778072
15:38:18	XLON	1994	126.0	516496203778073
15:38:18	XLON	2060	126.0	516496203778074
15:38:23	XLON	3000	126.0	516496203778097
15:38:23	XLON	600	126.0	516496203778098
15:38:23	XLON	282	126.0	516496203778099
15:38:39	XLON	1994	126.0	516496203778146
15:38:39	XLON	2066	126.0	516496203778147
15:38:49	XLON	1947	126.1	516496203778285
15:39:02	XLON	304	126.1	516496203778402
15:39:02	XLON	1994	126.1	516496203778403
15:39:02	XLON	2949	126.1	516496203778404
15:39:10	XLON	3987	126.1	516496203778410
15:39:19	XLON	2685	126.1	516496203778556
15:39:19	XLON	9037	126.1	516496203778557
15:40:05	XLON	2803	126.1	516496203778722
15:40:08	XLON	4338	126.1	516496203778765
15:40:13	XLON	12055	126.0	516496203778807
15:41:09	XLON	12055	126.1	516496203778966
15:41:20	XLON	2526	126.1	516496203779032
15:41:33	XLON	2581	126.1	516496203779068
15:41:33	XLON	7465	126.1	516496203779069
15:42:26	XLON	12055	126.0	516496203779215
15:42:58	XLON	12055	126.1	516496203779331
15:43:51	XLON	12055	126.1	516496203779503
15:44:11	XLON	11995	126.1	516496203779554
15:44:45	XLON	378	126.1	516496203779674
15:44:45	XLON	500	126.1	516496203779675
15:44:45	XLON	570	126.1	516496203779676
15:44:45	XLON	430	126.1	516496203779677
15:44:45	XLON	1000	126.1	516496203779678
15:44:45	XLON	770	126.1	516496203779679
15:44:45	XLON	700	126.1	516496203779680
15:44:45	XLON	530	126.1	516496203779681
15:44:57	XLON	8107	126.1	516496203779716
15:45:44	XLON	12055	126.1	516496203779847
15:46:23	XLON	554	126.1	516496203779950
15:46:23	XLON	2937	126.1	516496203779951
15:46:28	XLON	2956	126.1	516496203779972
15:46:28	XLON	7283	126.0	516496203779978
15:46:44	XLON	10686	126.0	516496203780028
15:47:10	XLON	3000	126.0	516496203780112
15:47:10	XLON	3300	126.0	516496203780113
15:47:10	XLON	5755	126.0	516496203780114
15:47:48	XLON	10661	125.9	516496203780308
15:48:39	XLON	12055	125.9	516496203780522
15:49:44	XLON	2382	125.9	516496203780675
15:49:44	XLON	9314	125.9	516496203780676
15:49:44	XLON	3000	125.9	516496203780677
15:49:44	XLON	1885	125.9	516496203780678
15:50:13	XLON	7354	125.9	516496203780727
15:50:46	XLON	1994	125.9	516496203780793
15:50:46	XLON	2406	125.9	516496203780794
15:50:51	XLON	561	125.9	516496203780810
15:50:51	XLON	8967	125.9	516496203780811
15:51:04	XLON	11069	125.9	516496203780893
15:52:00	XLON	11529	125.9	516496203781192
15:52:34	XLON	2297	125.9	516496203781300
15:52:34	XLON	7588	125.9	516496203781301
15:52:34	XLON	1487	125.9	516496203781302
15:52:52	XLON	2544	125.9	516496203781367
15:53:05	XLON	11391	125.9	516496203781460
15:53:40	XLON	11191	125.8	516496203781597
15:53:40	XLON	864	125.8	516496203781598
15:54:59	XLON	1994	125.8	516496203781867
15:54:59	XLON	3000	125.8	516496203781868
15:55:06	XLON	469	125.8	516496203781928
15:55:13	XLON	6	125.8	516496203781949
15:55:13	XLON	1769	125.8	516496203781950
15:55:13	XLON	615	125.8	516496203781951
15:55:18	XLON	5807	125.8	516496203782018
15:55:18	XLON	2002	125.8	516496203782019
15:56:05	XLON	1506	125.9	516496203782200
15:56:11	XLON	3057	125.9	516496203782214
15:56:11	XLON	3000	125.9	516496203782215
15:56:11	XLON	3100	125.9	516496203782216
15:56:16	XLON	1994	125.9	516496203782232
15:56:16	XLON	3200	125.9	516496203782233
15:56:16	XLON	3000	125.9	516496203782234
15:56:16	XLON	758	125.9	516496203782235
15:56:16	XLON	887	125.9	516496203782236
15:56:21	XLON	10857	125.8	516496203782300
15:57:21	XLON	12055	125.8	516496203782469
15:57:55	XLON	12055	125.8	516496203782536
15:58:34	XLON	12055	125.8	516496203782658
15:59:20	XLON	3100	125.8	516496203782777
15:59:20	XLON	1994	125.8	516496203782778
15:59:20	XLON	2900	125.8	516496203782779
15:59:20	XLON	3000	125.8	516496203782780
15:59:20	XLON	3000	125.8	516496203782781
15:59:20	XLON	1994	125.8	516496203782782
15:59:20	XLON	670	125.8	516496203782783
15:59:20	XLON	9007	125.8	516496203782784

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMLEESEIL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00