Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Feb 2022 07:00

RNS Number : 3629B

Next PLC

11 February 2022

Next plc

Embargoed until 07:00 hrs, 11 February 2022

11 February 2022

Transaction in Own Shares

Next plc announces that on 10 February 2022 it purchased on market 75,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,209.1277 pence per Share.

The highest price paid per Share was 7286p and the lowest price paid per Share was 7162p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,293,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	42,000	7,212.80
CHIX	18,000	7,205.10
BATE	15,000	7,203.68

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

7	7240	LSE	16:27:29
25	7240	LSE	16:27:29
10	7240	LSE	16:27:26
75	7240	LSE	16:27:26
12	7240	LSE	16:27:26
24	7240	LSE	16:27:26
25	7240	LSE	16:27:21
90	7240	LSE	16:27:21
53	7240	LSE	16:27:21
66	7240	LSE	16:27:21
112	7240	LSE	16:27:14
114	7240	LSE	16:27:14
59	7240	LSE	16:27:14
85	7240	LSE	16:27:14
62	7240	LSE	16:27:01
42	7240	LSE	16:27:01
14	7240	LSE	16:27:01
12	7240	LSE	16:27:01
42	7240	LSE	16:27:01
96	7240	LSE	16:27:01
99	7240	LSE	16:27:01
54	7240	LSE	16:26:59
49	7240	LSE	16:26:59
91	7240	LSE	16:26:42
119	7240	LSE	16:25:57
64	7240	LSE	16:25:57
42	7242	LSE	16:25:56
66	7242	LSE	16:25:56
44	7240	LSE	16:25:56
30	7242	LSE	16:25:55
42	7240	LSE	16:25:55
59	7240	LSE	16:25:53
25	7242	LSE	16:25:52
142	7242	LSE	16:25:52
36	7242	LSE	16:25:51
1	7242	LSE	16:25:51
103	7240	LSE	16:25:51
201	7242	LSE	16:25:50
48	7242	LSE	16:25:50
5	7240	LSE	16:25:44
1	7238	LSE	16:25:35
137	7238	LSE	16:25:35
3	7238	LSE	16:25:35
23	7236	LSE	16:25:28
16	7236	LSE	16:25:28
48	7236	LSE	16:25:28
13	7236	LSE	16:25:11
72	7236	LSE	16:25:11
36	7236	LSE	16:25:11
17	7236	LSE	16:25:11
19	7236	LSE	16:25:11
8	7236	LSE	16:25:11
17	7234	LSE	16:24:55
26	7234	LSE	16:24:55
25	7234	LSE	16:24:55
214	7234	LSE	16:24:54
72	7230	LSE	16:24:34
99	7230	LSE	16:24:33
7	7230	LSE	16:24:31
185	7228	LSE	16:24:22
123	7228	LSE	16:24:21
60	7228	LSE	16:24:19
208	7228	LSE	16:24:15
115	7228	LSE	16:24:05
19	7228	LSE	16:24:05
30	7224	LSE	16:23:38
104	7224	LSE	16:23:38
11	7224	LSE	16:23:29
48	7224	LSE	16:23:29
56	7224	LSE	16:23:29
216	7224	LSE	16:23:29
11	7224	LSE	16:23:15
17	7224	LSE	16:23:15
8	7224	LSE	16:23:15
17	7224	LSE	16:23:15
15	7224	LSE	16:23:15
40	7224	LSE	16:23:15
48	7224	LSE	16:23:15
3	7222	LSE	16:23:02
345	7222	LSE	16:23:02
108	7222	LSE	16:23:02
318	7222	LSE	16:22:59
75	7222	LSE	16:22:58
106	7222	LSE	16:22:58
106	7224	LSE	16:21:38
101	7226	LSE	16:21:37
119	7226	LSE	16:21:06
103	7226	LSE	16:21:00
10	7222	LSE	16:20:55
92	7222	LSE	16:20:55
79	7222	LSE	16:20:54
22	7222	LSE	16:20:54
122	7222	LSE	16:20:54
12	7222	LSE	16:20:54
104	7222	LSE	16:20:38
13	7224	LSE	16:20:16
15	7224	LSE	16:20:16
34	7224	LSE	16:20:16
32	7224	LSE	16:20:16
33	7224	LSE	16:20:10
16	7224	LSE	16:20:06
24	7224	LSE	16:20:06
3	7222	LSE	16:20:00
105	7220	BATE	16:19:45
10	7218	BATE	16:18:47
38	7218	BATE	16:18:47
63	7216	BATE	16:18:46
16	7216	LSE	16:17:52
4	7216	LSE	16:17:52
94	7216	LSE	16:17:52
5	7216	BATE	16:17:50
77	7216	BATE	16:17:12
36	7218	LSE	16:16:46
24	7218	LSE	16:16:46
43	7218	LSE	16:16:46
100	7218	LSE	16:15:48
8	7218	LSE	16:15:48
18	7218	LSE	16:15:48
80	7218	LSE	16:15:19
18	7220	BATE	16:14:04
67	7220	BATE	16:14:04
115	7220	LSE	16:14:04
18	7220	LSE	16:12:08
53	7220	LSE	16:12:08
29	7220	LSE	16:12:00
87	7222	BATE	16:11:50
101	7222	LSE	16:11:50
89	7220	BATE	16:11:03
116	7220	LSE	16:11:03
8	7222	LSE	16:10:33
17	7222	LSE	16:10:33
32	7222	LSE	16:10:33
30	7222	LSE	16:10:33
8	7222	LSE	16:10:33
1	7222	LSE	16:10:33
7	7222	LSE	16:10:33
2	7222	LSE	16:10:33
103	7216	LSE	16:09:16
1	7212	BATE	16:08:47
75	7212	BATE	16:08:47
65	7212	LSE	16:08:47
20	7212	LSE	16:08:47
25	7212	LSE	16:08:47
9	7214	LSE	16:08:03
48	7214	LSE	16:08:03
38	7214	LSE	16:08:03
17	7214	LSE	16:08:03
76	7206	BATE	16:05:03
117	7206	LSE	16:05:03
3	7206	LSE	16:05:03
60	7206	LSE	16:05:03
37	7206	LSE	16:05:03
132	7206	LSE	16:05:03
29	7208	LSE	16:04:15
38	7208	LSE	16:04:15
6	7208	LSE	16:04:15
25	7208	LSE	16:04:15
33	7208	LSE	16:04:15
36	7206	LSE	16:03:55
2	7202	LSE	16:03:26
2	7202	LSE	16:03:26
71	7202	LSE	16:03:26
38	7202	LSE	16:03:26
73	7200	BATE	16:03:04
10	7200	BATE	16:03:04
114	7200	LSE	16:03:04
112	7202	LSE	16:00:30
56	7206	BATE	16:00:16
23	7206	BATE	16:00:16
77	7206	LSE	16:00:16
33	7206	LSE	16:00:16
104	7208	LSE	16:00:13
30	7208	LSE	15:59:42
43	7208	LSE	15:59:42
8	7208	LSE	15:59:42
33	7208	LSE	15:59:42
2	7208	LSE	15:59:42
25	7204	LSE	15:58:51
40	7204	LSE	15:58:51
73	7204	LSE	15:58:51
2	7206	BATE	15:58:22
74	7206	BATE	15:58:22
38	7210	LSE	15:58:02
65	7210	LSE	15:58:02
42	7210	LSE	15:58:02
39	7212	BATE	15:57:30
51	7212	BATE	15:57:30
101	7212	LSE	15:57:30
41	7214	LSE	15:57:16
17	7214	LSE	15:57:16
24	7214	LSE	15:57:16
17	7214	LSE	15:57:16
3	7214	BATE	15:56:43
79	7214	BATE	15:56:43
111	7208	LSE	15:55:21
54	7208	LSE	15:55:15
61	7210	LSE	15:54:16
55	7208	LSE	15:53:53
117	7208	LSE	15:53:29
15	7214	BATE	15:50:40
28	7214	BATE	15:50:39
17	7214	BATE	15:50:34
17	7214	BATE	15:50:34
117	7214	LSE	15:50:34
19	7218	BATE	15:50:16
59	7218	BATE	15:50:16
36	7218	LSE	15:50:16
41	7218	LSE	15:50:16
116	7218	LSE	15:50:16
109	7214	LSE	15:49:02
81	7216	BATE	15:48:16
112	7216	LSE	15:48:16
75	7218	BATE	15:47:41
65	7214	LSE	15:47:25
98	7214	LSE	15:46:24
101	7216	LSE	15:45:55
27	7220	LSE	15:45:26
24	7220	LSE	15:45:26
62	7220	LSE	15:45:26
21	7222	BATE	15:44:45
47	7222	BATE	15:44:45
20	7222	BATE	15:44:41
86	7224	LSE	15:44:26
16	7224	LSE	15:44:16
79	7226	BATE	15:44:00
60	7226	LSE	15:44:00
136	7226	LSE	15:44:00
62	7230	BATE	15:43:26
16	7230	BATE	15:43:26
60	7230	LSE	15:43:26
30	7230	LSE	15:43:26
102	7230	LSE	15:43:26
7	7228	BATE	15:43:08
6	7228	BATE	15:43:08
35	7228	LSE	15:41:46
8	7228	LSE	15:41:46
51	7228	LSE	15:41:46
19	7228	LSE	15:41:46
24	7220	LSE	15:40:56
28	7220	LSE	15:40:56
8	7220	LSE	15:40:56
33	7220	LSE	15:40:56
8	7220	LSE	15:40:41
30	7220	LSE	15:40:41
19	7220	LSE	15:40:21
112	7220	LSE	15:40:21
38	7214	LSE	15:39:16
8	7214	LSE	15:39:16
35	7214	LSE	15:39:16
15	7214	LSE	15:39:16
74	7214	BATE	15:38:56
15	7216	LSE	15:38:36
42	7216	LSE	15:38:36
2	7216	LSE	15:38:36
59	7216	LSE	15:38:17
35	7216	LSE	15:38:17
33	7216	LSE	15:38:17
80	7216	LSE	15:38:17
35	7216	LSE	15:38:15
24	7212	BATE	15:37:44
118	7212	LSE	15:37:44
69	7214	LSE	15:37:44
55	7212	BATE	15:37:25
36	7214	LSE	15:35:52
40	7214	LSE	15:35:52
92	7214	LSE	15:35:52
30	7214	LSE	15:35:08
8	7214	LSE	15:34:47
29	7214	LSE	15:34:41
20	7214	LSE	15:34:41
32	7214	LSE	15:34:41
38	7206	LSE	15:33:44
7	7206	BATE	15:33:01
3	7206	BATE	15:33:01
70	7206	BATE	15:33:01
105	7206	LSE	15:33:01
60	7206	BATE	15:31:32
27	7206	BATE	15:31:32
43	7216	BATE	15:30:17
34	7216	BATE	15:30:17
40	7216	LSE	15:30:17
60	7216	LSE	15:30:17
58	7216	LSE	15:30:17
45	7216	LSE	15:30:17
76	7216	BATE	15:29:34
3	7216	BATE	15:29:34
17	7216	BATE	15:29:34
151	7216	LSE	15:29:34
21	7216	LSE	15:29:34
45	7200	CHIX	15:25:56
38	7200	CHIX	15:25:56
86	7202	CHIX	15:25:47
22	7204	BATE	15:25:29
64	7204	BATE	15:25:29
117	7204	LSE	15:25:29
77	7206	BATE	15:25:06
89	7206	CHIX	15:25:06
144	7206	LSE	15:25:06
87	7208	CHIX	15:25:04
15	7208	CHIX	15:25:04
1	7204	CHIX	15:24:02
84	7200	CHIX	15:22:02
4	7206	LSE	15:21:05
36	7206	LSE	15:21:05
86	7208	CHIX	15:21:04
76	7206	LSE	15:21:04
6	7208	LSE	15:21:04
93	7208	LSE	15:21:04
67	7210	BATE	15:20:04
21	7210	BATE	15:20:04
88	7210	CHIX	15:20:04
101	7210	LSE	15:20:04
97	7210	LSE	15:20:04
81	7202	BATE	15:19:01
16	7204	CHIX	15:19:01
22	7204	CHIX	15:19:01
9	7204	CHIX	15:19:01
73	7202	CHIX	15:19:01
117	7202	LSE	15:19:01
10	7202	BATE	15:17:06
62	7202	BATE	15:17:06
106	7202	LSE	15:17:06
19	7204	CHIX	15:16:52
61	7204	CHIX	15:16:52
137	7204	LSE	15:16:52
109	7206	LSE	15:16:51
15	7208	BATE	15:15:41
65	7208	BATE	15:15:41
90	7208	CHIX	15:15:41
41	7212	LSE	15:15:26
52	7212	LSE	15:15:26
3	7212	LSE	15:15:26
28	7212	BATE	15:15:07
86	7212	CHIX	15:15:07
55	7212	LSE	15:15:07
29	7212	BATE	15:15:05
33	7212	BATE	15:15:05
77	7212	LSE	15:15:05
73	7214	CHIX	15:14:36
60	7214	LSE	15:14:36
30	7214	LSE	15:14:36
25	7212	CHIX	15:14:04
22	7206	CHIX	15:13:08
56	7206	CHIX	15:13:08
107	7206	LSE	15:13:08
85	7208	BATE	15:13:02
79	7208	CHIX	15:13:02
32	7208	LSE	15:13:02
66	7208	LSE	15:12:02
75	7212	BATE	15:12:01
55	7212	BATE	15:12:01
84	7212	CHIX	15:12:01
114	7212	LSE	15:12:01
19	7214	LSE	15:11:34
2	7214	LSE	15:11:34
73	7214	LSE	15:11:34
23	7212	BATE	15:10:46
6	7212	BATE	15:10:46
78	7212	LSE	15:10:46
48	7214	CHIX	15:10:37
42	7214	CHIX	15:10:37
17	7214	LSE	15:10:37
18	7214	LSE	15:10:37
8	7214	LSE	15:10:37
60	7214	LSE	15:10:37
84	7214	CHIX	15:10:31
50	7212	BATE	15:09:29
80	7212	CHIX	15:09:29
73	7210	LSE	15:09:26
46	7210	LSE	15:09:26
98	7208	LSE	15:09:16
89	7210	CHIX	15:09:15
84	7212	BATE	15:07:20
69	7214	CHIX	15:07:19
4	7214	CHIX	15:07:19
102	7216	LSE	15:07:19
73	7218	BATE	15:07:17
112	7218	LSE	15:07:17
60	7220	LSE	15:07:14
27	7220	LSE	15:07:04
31	7220	LSE	15:07:04
30	7220	LSE	15:07:04
22	7220	LSE	15:05:18
78	7222	BATE	15:05:09
8	7222	BATE	15:05:09
89	7220	CHIX	15:05:09
17	7224	CHIX	15:05:04
9	7224	CHIX	15:05:04
12	7224	CHIX	15:05:04
1	7224	CHIX	15:05:04
37	7224	CHIX	15:05:04
18	7212	CHIX	15:02:48
10	7212	CHIX	15:02:48
8	7212	CHIX	15:02:48
37	7212	CHIX	15:02:48
7	7212	LSE	15:02:48
91	7212	LSE	15:02:48
89	7202	BATE	15:00:59
88	7202	CHIX	15:00:59
61	7200	LSE	15:00:59
50	7200	LSE	15:00:59
5	7200	LSE	15:00:59
107	7202	LSE	15:00:59
10	7204	BATE	15:00:57
75	7204	BATE	15:00:57
16	7204	CHIX	15:00:57
3	7204	CHIX	15:00:57
3	7204	CHIX	15:00:57
2	7204	CHIX	15:00:57
13	7204	CHIX	15:00:57
50	7204	CHIX	15:00:57
76	7202	BATE	15:00:40
82	7200	CHIX	15:00:12
6	7200	LSE	15:00:12
97	7200	LSE	15:00:12
50	7200	LSE	14:57:25
33	7200	CHIX	14:57:08
40	7200	CHIX	14:57:08
10	7200	LSE	14:57:08
10	7200	LSE	14:57:08
50	7200	LSE	14:57:08
132	7200	LSE	14:57:08
30	7202	LSE	14:56:48
85	7202	BATE	14:56:14
21	7202	CHIX	14:56:14
40	7202	CHIX	14:56:14
35	7202	CHIX	14:56:14
84	7202	BATE	14:55:25
129	7202	CHIX	14:55:25
148	7202	LSE	14:55:25
6	7190	CHIX	14:52:24
10	7190	CHIX	14:52:24
7	7190	BATE	14:52:21
11	7190	BATE	14:52:21
102	7190	BATE	14:52:21
23	7186	BATE	14:52:03
80	7184	CHIX	14:51:29
1	7184	CHIX	14:51:29
79	7186	LSE	14:51:29
36	7186	LSE	14:51:29
113	7184	LSE	14:51:29
21	7178	LSE	14:50:32
49	7174	BATE	14:48:47
31	7174	BATE	14:48:47
43	7174	CHIX	14:48:47
6	7174	CHIX	14:48:47
20	7174	CHIX	14:48:47
4	7174	CHIX	14:48:47
63	7174	LSE	14:48:47
28	7174	LSE	14:48:47
13	7174	LSE	14:48:47
69	7178	CHIX	14:47:08
18	7178	CHIX	14:47:08
99	7178	LSE	14:47:08
5	7182	BATE	14:46:58
3	7182	BATE	14:46:58
21	7182	BATE	14:46:58
49	7182	BATE	14:46:58
72	7182	CHIX	14:46:58
46	7182	LSE	14:46:58
70	7182	LSE	14:46:58
4	7184	BATE	14:46:37
83	7184	BATE	14:46:37
85	7184	CHIX	14:46:37
80	7184	BATE	14:44:28
29	7184	CHIX	14:44:28
47	7184	CHIX	14:44:28
12	7184	CHIX	14:44:28
105	7184	LSE	14:44:28
6	7186	BATE	14:44:02
74	7186	BATE	14:44:02
88	7188	BATE	14:41:06
82	7188	CHIX	14:41:06
38	7190	LSE	14:41:06
60	7188	LSE	14:41:06
15	7190	LSE	14:41:06
77	7186	BATE	14:38:09
50	7186	CHIX	14:38:09
111	7186	LSE	14:38:09
90	7190	CHIX	14:38:03
85	7186	BATE	14:37:14
16	7186	CHIX	14:37:14
18	7186	CHIX	14:37:14
19	7186	CHIX	14:37:14
29	7186	CHIX	14:37:14
111	7186	LSE	14:37:14
78	7188	BATE	14:36:38
59	7186	CHIX	14:35:18
22	7186	CHIX	14:35:18
75	7186	LSE	14:35:18
42	7186	LSE	14:35:18
60	7188	LSE	14:35:11
24	7188	LSE	14:35:11
78	7188	LSE	14:35:11
56	7190	CHIX	14:35:10
30	7190	CHIX	14:35:10
84	7182	BATE	14:34:25
45	7184	CHIX	14:34:25
86	7182	BATE	14:33:40
2	7182	BATE	14:33:40
78	7182	CHIX	14:33:40
86	7182	LSE	14:33:40
22	7182	LSE	14:33:40
57	7184	CHIX	14:33:30
19	7184	CHIX	14:33:30
60	7184	LSE	14:33:30
30	7184	LSE	14:33:30
22	7184	BATE	14:33:20
57	7184	BATE	14:33:20
64	7184	LSE	14:33:20
50	7184	LSE	14:33:20
91	7186	LSE	14:33:14
26	7186	LSE	14:33:14
60	7178	BATE	14:32:16
14	7178	BATE	14:32:16
74	7178	CHIX	14:32:16
17	7176	BATE	14:32:03
20	7174	CHIX	14:31:35
5	7174	CHIX	14:31:08
5	7174	CHIX	14:31:08
71	7174	CHIX	14:31:08
50	7174	LSE	14:31:08
7	7174	LSE	14:31:08
40	7174	LSE	14:31:08
8	7174	BATE	14:30:57
36	7174	BATE	14:30:57
79	7174	LSE	14:30:29
41	7174	LSE	14:30:29
56	7174	CHIX	14:28:18
34	7174	CHIX	14:28:16
50	7176	CHIX	14:27:20
113	7176	LSE	14:27:20
15	7174	LSE	14:25:39
100	7174	LSE	14:25:39
88	7178	BATE	14:25:28
155	7178	LSE	14:25:28
4	7180	BATE	14:24:52
8	7180	BATE	14:24:52
5	7180	BATE	14:24:52
50	7180	BATE	14:24:52
91	7180	BATE	14:24:52
7	7180	CHIX	14:24:52
16	7180	CHIX	14:24:52
63	7180	CHIX	14:24:52
84	7182	CHIX	14:24:51
59	7180	BATE	14:23:42
15	7180	BATE	14:23:42
72	7180	LSE	14:23:42
20	7182	BATE	14:23:37
50	7182	BATE	14:23:37
88	7180	BATE	14:23:37
65	7182	BATE	14:23:37
82	7180	CHIX	14:23:37
4	7180	CHIX	14:23:37
76	7182	CHIX	14:23:37
97	7182	LSE	14:23:37
15	7182	BATE	14:23:26
7	7180	BATE	14:23:24
9	7180	BATE	14:22:22
75	7180	BATE	14:22:22
61	7180	BATE	14:22:22
17	7180	BATE	14:22:19
73	7180	BATE	14:21:51
20	7180	BATE	14:21:51
2	7180	BATE	14:21:51
1	7180	BATE	14:21:51
11	7180	BATE	14:21:51
50	7180	BATE	14:21:51
37	7180	CHIX	14:21:51
23	7180	CHIX	14:21:51
12	7180	CHIX	14:21:51
41	7180	LSE	14:21:51
107	7180	LSE	14:21:51
4	7180	CHIX	14:21:34
98	7180	BATE	14:20:32
41	7180	CHIX	14:20:32
42	7180	CHIX	14:20:32
12	7178	LSE	14:20:19
14	7178	LSE	14:20:19
10	7176	BATE	14:20:06
72	7176	BATE	14:20:06
3	7176	BATE	14:20:06
27	7176	BATE	14:20:06
31	7176	BATE	14:20:06
72	7174	LSE	14:20:06
5	7176	BATE	14:19:47
9	7176	BATE	14:19:47
6	7176	BATE	14:19:47
87	7176	CHIX	14:19:47
114	7176	LSE	14:19:47
28	7178	LSE	14:19:43
50	7182	BATE	14:18:38
2	7182	BATE	14:18:38
78	7182	BATE	14:18:38
64	7182	CHIX	14:18:38
41	7182	CHIX	14:18:38
45	7182	CHIX	14:18:38
122	7182	LSE	14:18:38
3	7184	BATE	14:18:07
21	7184	BATE	14:18:07
16	7184	BATE	14:18:07
49	7184	BATE	14:18:07
89	7184	BATE	14:18:07
99	7184	LSE	14:18:07
21	7186	BATE	14:17:56
52	7186	LSE	14:17:56
32	7184	CHIX	14:17:14
50	7184	CHIX	14:17:14
11	7184	CHIX	14:17:14
64	7184	CHIX	14:17:14
15	7184	CHIX	14:17:14
5	7180	BATE	14:15:37
45	7180	BATE	14:15:37
42	7180	BATE	14:15:37
31	7180	BATE	14:15:37
7	7180	BATE	14:15:37
1	7180	BATE	14:15:37
57	7178	BATE	14:15:19
32	7178	CHIX	14:15:19
53	7178	CHIX	14:15:19
1	7178	CHIX	14:15:16
85	7170	CHIX	14:14:25
34	7174	BATE	14:14:02
6	7174	BATE	14:14:02
22	7174	BATE	14:14:02
3	7174	BATE	14:14:02
8	7174	BATE	14:14:02
3	7174	BATE	14:14:02
2	7174	BATE	14:14:02
73	7174	BATE	14:14:02
74	7172	CHIX	14:14:02
114	7170	LSE	14:14:02
24	7174	BATE	14:14:01
82	7176	BATE	14:13:54
50	7176	CHIX	14:12:48
4	7178	BATE	14:12:46
90	7178	BATE	14:12:46
64	7178	BATE	14:12:46
2	7178	BATE	14:12:46
9	7178	BATE	14:12:46
5	7178	CHIX	14:12:46
5	7178	CHIX	14:12:46
43	7178	CHIX	14:12:46
26	7178	CHIX	14:12:46
3	7178	CHIX	14:12:46
76	7180	CHIX	14:12:46
118	7178	LSE	14:12:46
11	7180	BATE	14:12:40
12	7180	CHIX	14:12:40
22	7180	CHIX	14:12:40
19	7180	CHIX	14:12:40
90	7174	BATE	14:10:59
27	7174	BATE	14:10:59
55	7174	BATE	14:10:59
16	7176	BATE	14:10:32
27	7178	BATE	14:10:05
33	7178	BATE	14:10:05
21	7178	BATE	14:10:05
48	7178	BATE	14:10:05
32	7178	BATE	14:10:05
73	7178	CHIX	14:10:05
86	7178	CHIX	14:10:05
61	7178	LSE	14:10:05
36	7178	LSE	14:10:05
21	7178	BATE	14:08:55
49	7178	BATE	14:08:55
6	7178	BATE	14:08:54
5	7182	BATE	14:07:55
82	7182	BATE	14:07:55
83	7182	BATE	14:07:55
43	7180	CHIX	14:07:55
4	7180	CHIX	14:07:55
4	7180	CHIX	14:07:55
37	7180	CHIX	14:07:55
83	7182	CHIX	14:07:55
114	7182	LSE	14:07:55
4	7184	BATE	14:07:31
13	7184	BATE	14:07:31
24	7184	BATE	14:07:31
11	7184	BATE	14:07:31
21	7184	BATE	14:07:31
13	7184	BATE	14:07:20
59	7184	CHIX	14:07:06
17	7184	CHIX	14:07:06
10	7184	LSE	14:07:06
129	7184	LSE	14:07:06
14	7184	LSE	14:07:06
91	7184	LSE	14:07:06
10	7184	LSE	14:07:06
86	7184	LSE	14:07:06
84	7184	BATE	14:06:55
61	7178	CHIX	14:06:06
84	7178	CHIX	14:04:50
31	7182	BATE	14:04:40
82	7182	BATE	14:04:40
9	7182	BATE	14:04:40
6	7182	BATE	14:04:40
38	7182	BATE	14:04:40
9	7182	CHIX	14:04:40
62	7182	CHIX	14:04:40
16	7182	CHIX	14:04:40
81	7182	CHIX	14:04:40
17	7184	BATE	14:04:38
11	7184	BATE	14:04:38
110	7184	LSE	14:04:25
80	7186	BATE	14:04:09
88	7186	BATE	14:04:09
86	7186	CHIX	14:04:09
87	7186	CHIX	14:04:09
119	7186	LSE	14:04:09
3	7186	CHIX	14:03:43
32	7184	CHIX	14:03:09
46	7184	CHIX	14:03:09
109	7184	LSE	14:03:09
6	7184	LSE	14:03:09
86	7186	BATE	14:02:57
28	7182	CHIX	14:02:34
7	7182	CHIX	14:02:34
1	7182	CHIX	14:02:34
8	7182	CHIX	14:02:34
22	7182	BATE	14:02:21
5	7182	BATE	14:02:21
16	7182	BATE	14:02:21
22	7182	BATE	14:02:14
64	7182	BATE	14:02:14
85	7180	CHIX	14:02:14
88	7186	CHIX	14:00:10
90	7188	BATE	13:59:28
62	7188	CHIX	13:59:28
13	7188	CHIX	13:59:28
114	7190	LSE	13:58:45
110	7190	LSE	13:57:23
12	7190	CHIX	13:56:12
74	7190	CHIX	13:56:12
60	7190	LSE	13:56:12
21	7192	CHIX	13:52:00
63	7192	CHIX	13:52:00
74	7192	LSE	13:52:00
27	7192	LSE	13:52:00
13	7192	BATE	13:47:05
75	7192	BATE	13:47:05
75	7202	CHIX	13:43:59
27	7200	LSE	13:43:59
12	7202	LSE	13:43:59
79	7200	LSE	13:43:59
8	7200	LSE	13:43:59
37	7200	LSE	13:43:59
60	7200	LSE	13:43:59
5	7206	BATE	13:43:31
6	7206	BATE	13:43:31
75	7206	BATE	13:43:31
1	7206	BATE	13:43:31
4	7206	CHIX	13:43:31
12	7206	CHIX	13:43:31
17	7206	CHIX	13:43:31
22	7206	CHIX	13:43:31
25	7206	CHIX	13:43:31
110	7206	LSE	13:43:31
80	7208	CHIX	13:42:40
14	7190	CHIX	13:40:40
80	7190	BATE	13:40:28
120	7190	LSE	13:40:28
18	7192	LSE	13:40:28
12	7192	LSE	13:40:28
39	7192	LSE	13:40:28
30	7192	LSE	13:40:28
79	7192	CHIX	13:40:19
119	7192	LSE	13:40:19
285	7192	LSE	13:40:07
13	7192	LSE	13:40:07
128	7192	LSE	13:40:07
75	7186	LSE	13:39:46
30	7186	LSE	13:39:46
104	7186	LSE	13:39:46
6	7188	LSE	13:39:46
12	7188	LSE	13:39:46
45	7188	LSE	13:39:46
44	7188	LSE	13:39:46
103	7190	LSE	13:39:37
30	7180	LSE	13:39:35
1	7180	LSE	13:39:35
102	7180	LSE	13:39:35
102	7182	LSE	13:39:35
80	7180	CHIX	13:39:31
104	7180	LSE	13:39:31
82	7178	LSE	13:38:04
119	7180	LSE	13:38:04
98	7180	LSE	13:37:55
75	7180	CHIX	13:37:24
25	7178	LSE	13:36:15
74	7178	LSE	13:36:12
75	7182	BATE	13:35:56
75	7184	BATE	13:35:44
75	7184	CHIX	13:35:44
104	7184	LSE	13:35:44
98	7186	LSE	13:35:39
101	7188	LSE	13:35:36
203	7188	LSE	13:35:30
85	7196	CHIX	13:31:50
10	7198	BATE	13:31:39
74	7198	BATE	13:31:39
99	7198	LSE	13:31:39
9	7198	LSE	13:31:39
19	7198	CHIX	13:31:16
11	7198	LSE	13:30:55
9	7198	LSE	13:30:55
81	7198	LSE	13:30:55
63	7198	CHIX	13:30:46
99	7200	LSE	13:30:37
115	7208	LSE	13:30:15
25	7212	BATE	13:30:11
65	7212	BATE	13:30:11
33	7212	CHIX	13:30:11
50	7212	CHIX	13:30:11
93	7212	LSE	13:30:11
9	7212	LSE	13:30:11
106	7214	LSE	13:30:09
58	7216	LSE	13:27:18
80	7218	CHIX	13:26:53
4	7224	LSE	13:22:50
35	7224	LSE	13:22:50
60	7224	LSE	13:22:50
87	7226	CHIX	13:22:11
97	7226	LSE	13:22:11
106	7224	LSE	13:18:39
6	7226	BATE	13:16:31
10	7226	BATE	13:16:31
6	7226	BATE	13:16:31
24	7226	BATE	13:16:31
21	7226	BATE	13:16:31
3	7226	BATE	13:16:31
2	7226	BATE	13:16:31
8	7226	BATE	13:16:31
35	7228	LSE	13:15:34
59	7228	LSE	13:15:34
114	7228	LSE	13:14:18
23	7230	BATE	13:14:15
56	7230	BATE	13:14:15
8	7230	CHIX	13:14:15
70	7230	CHIX	13:14:15
1	7230	CHIX	13:14:15
98	7230	LSE	13:14:15
56	7230	LSE	13:07:22
81	7228	CHIX	13:05:05
113	7228	LSE	13:05:05
36	7230	LSE	13:00:16
12	7230	LSE	13:00:16
42	7230	LSE	13:00:16
51	7230	LSE	13:00:16
65	7226	BATE	12:59:12
11	7226	BATE	12:59:12
74	7226	CHIX	12:59:12
10	7226	CHIX	12:59:12
109	7226	LSE	12:56:26
49	7230	CHIX	12:55:30
30	7230	CHIX	12:55:30
3	7230	CHIX	12:54:09
43	7232	BATE	12:53:53
26	7232	BATE	12:53:53
3	7232	BATE	12:53:53
37	7234	CHIX	12:53:03
51	7234	CHIX	12:53:03
107	7234	LSE	12:51:30
27	7236	LSE	12:50:46
29	7236	LSE	12:50:46
30	7236	LSE	12:50:46
12	7236	LSE	12:50:46
64	7236	BATE	12:47:46
3	7236	BATE	12:47:46
15	7236	BATE	12:47:46
50	7236	CHIX	12:47:46
38	7236	CHIX	12:47:46
113	7236	LSE	12:47:46
48	7238	BATE	12:46:48
8	7238	LSE	12:46:48
28	7238	LSE	12:46:48
60	7238	LSE	12:46:48
1	7238	BATE	12:44:32
4	7238	BATE	12:44:32
5	7238	BATE	12:44:32
4	7238	BATE	12:44:32
20	7238	BATE	12:44:32
8	7238	CHIX	12:44:32
89	7238	LSE	12:44:16
23	7238	LSE	12:44:16
65	7236	CHIX	12:44:07
18	7236	CHIX	12:44:07
1	7236	CHIX	12:44:07
78	7234	BATE	12:31:31
85	7234	CHIX	12:31:31
117	7234	LSE	12:31:31
58	7236	BATE	12:30:41
27	7236	BATE	12:30:41
26	7230	LSE	12:29:04
77	7230	LSE	12:29:04
8	7230	CHIX	12:26:02
81	7230	CHIX	12:26:02
110	7230	LSE	12:26:02
120	7232	LSE	12:25:21
37	7234	CHIX	12:19:15
35	7234	CHIX	12:19:15
3	7234	CHIX	12:19:15
107	7234	LSE	12:19:15
46	7236	BATE	12:18:31
27	7236	BATE	12:18:31
19	7236	CHIX	12:18:31
65	7236	CHIX	12:18:31
109	7236	LSE	12:18:31
59	7236	LSE	12:16:46
1	7236	LSE	12:16:46
24	7236	LSE	12:16:46
7	7236	LSE	12:16:46
85	7236	LSE	12:16:46
8	7236	LSE	12:16:31
42	7236	LSE	12:16:31
42	7244	LSE	12:07:56
24	7244	LSE	12:07:56
80	7244	CHIX	12:07:39
27	7248	LSE	12:05:26
14	7248	LSE	12:05:26
23	7248	LSE	12:05:26
35	7248	LSE	12:05:26
14	7248	LSE	12:05:26
24	7248	BATE	12:05:10
62	7248	BATE	12:05:10
61	7248	CHIX	12:05:10
16	7248	CHIX	12:05:10
98	7248	LSE	12:05:10
18	7238	CHIX	12:01:30
12	7238	CHIX	12:01:30
25	7238	CHIX	12:01:30
19	7238	LSE	12:01:30
12	7238	LSE	12:01:30
30	7240	LSE	12:01:30
2	7238	LSE	12:01:30
19	7238	LSE	12:01:30
26	7236	LSE	11:59:46
79	7236	LSE	11:59:46
20	7232	BATE	11:58:15
68	7232	BATE	11:58:15
2	7232	CHIX	11:58:15
81	7232	CHIX	11:58:15
107	7228	LSE	11:58:15
100	7232	LSE	11:58:15
11	7232	LSE	11:55:55
83	7232	CHIX	11:55:40
170	7236	LSE	11:55:33
30	7236	LSE	11:55:28
67	7228	BATE	11:54:08
16	7228	BATE	11:54:08
76	7236	CHIX	11:54:07
119	7232	LSE	11:54:07
120	7236	LSE	11:54:07
10	7238	CHIX	11:53:56
46	7238	CHIX	11:53:56
31	7238	CHIX	11:53:56
2	7238	LSE	11:53:56
108	7238	LSE	11:53:56
17	7240	LSE	11:53:56
17	7240	LSE	11:53:56
41	7246	BATE	11:52:23
41	7246	BATE	11:52:23
29	7246	CHIX	11:52:23
56	7246	CHIX	11:52:23
98	7246	LSE	11:52:23
12	7240	LSE	11:44:51
100	7240	LSE	11:44:51
86	7244	CHIX	11:44:20
117	7244	LSE	11:44:20
16	7244	BATE	11:42:01
74	7244	BATE	11:42:01
78	7244	BATE	11:39:39
89	7244	CHIX	11:39:39
76	7244	LSE	11:39:39
15	7244	LSE	11:39:39
27	7244	LSE	11:39:39
90	7242	CHIX	11:36:08
29	7242	CHIX	11:33:39
78	7242	BATE	11:31:17
89	7242	CHIX	11:31:17
103	7242	LSE	11:31:17
17	7242	LSE	11:31:17
15	7244	LSE	11:31:06
25	7244	LSE	11:31:06
23	7244	LSE	11:31:06
84	7240	BATE	11:28:47
80	7240	CHIX	11:28:47
3	7244	LSE	11:25:08
59	7244	LSE	11:25:08
52	7244	LSE	11:22:44
77	7248	BATE	11:22:34
54	7248	CHIX	11:22:34
24	7248	CHIX	11:22:34
113	7248	LSE	11:22:34
50	7250	CHIX	11:19:21
68	7250	CHIX	11:19:21
11	7250	CHIX	11:19:21
80	7244	BATE	11:16:13
77	7246	CHIX	11:16:13
28	7246	CHIX	11:16:13
53	7244	LSE	11:16:13
52	7244	LSE	11:16:13
1	7248	LSE	11:16:06
104	7248	LSE	11:16:06
35	7238	CHIX	11:13:26
82	7232	BATE	11:13:01
28	7232	LSE	11:12:21
30	7232	LSE	11:11:45
30	7232	LSE	11:11:39
30	7232	LSE	11:11:32
30	7232	LSE	11:11:20
71	7228	CHIX	11:09:22
1	7226	BATE	11:05:20
77	7226	BATE	11:05:20
100	7226	LSE	11:05:20
68	7228	CHIX	11:05:19
6	7228	CHIX	11:04:48
3	7228	CHIX	11:04:48
2	7228	CHIX	11:04:48
69	7228	LSE	11:04:48
46	7228	LSE	11:04:48
36	7228	CHIX	11:03:16
87	7228	CHIX	11:03:16
60	7228	LSE	11:03:16
30	7228	LSE	11:03:16
2	7228	CHIX	11:03:00
4	7228	CHIX	11:03:00
16	7228	CHIX	11:03:00
4	7228	CHIX	11:03:00
16	7228	CHIX	11:03:00
7	7226	BATE	10:58:32
67	7226	BATE	10:58:32
4	7226	CHIX	10:58:32
15	7226	CHIX	10:58:32
19	7226	CHIX	10:58:32
39	7226	CHIX	10:58:32
72	7226	LSE	10:58:32
31	7226	LSE	10:58:32
74	7230	BATE	10:56:58
89	7230	CHIX	10:56:58
93	7230	LSE	10:56:58
20	7230	LSE	10:56:58
8	7232	LSE	10:56:26
58	7232	LSE	10:56:26
35	7232	LSE	10:56:26
42	7232	CHIX	10:55:32
39	7232	CHIX	10:55:30
1	7232	CHIX	10:55:30
36	7232	LSE	10:55:15
13	7232	LSE	10:55:00
104	7232	LSE	10:54:30
33	7232	LSE	10:54:30
82	7232	BATE	10:54:20
100	7232	LSE	10:54:10
87	7234	CHIX	10:54:05
102	7232	LSE	10:52:45
78	7232	BATE	10:52:35
110	7232	LSE	10:52:35
78	7232	CHIX	10:52:14
8	7232	CHIX	10:52:14
19	7232	CHIX	10:51:59
116	7232	LSE	10:51:45
5	7232	LSE	10:51:38
5	7232	LSE	10:51:30
73	7230	BATE	10:49:50
28	7230	CHIX	10:49:50
49	7230	CHIX	10:49:50
33	7232	LSE	10:49:24
115	7232	LSE	10:49:18
3	7232	LSE	10:49:18
78	7232	CHIX	10:49:07
100	7230	LSE	10:48:26
78	7230	BATE	10:48:10
86	7232	CHIX	10:48:10
111	7230	LSE	10:48:10
111	7232	LSE	10:48:10
55	7236	LSE	10:48:07
29	7236	LSE	10:48:07
26	7236	LSE	10:48:07
90	7232	BATE	10:48:04
15	7234	LSE	10:48:04
20	7234	LSE	10:48:04
73	7232	CHIX	10:47:34
22	7232	BATE	10:47:20
33	7232	LSE	10:46:55
97	7232	LSE	10:46:29
97	7232	LSE	10:46:29
85	7232	CHIX	10:46:27
119	7228	LSE	10:44:19
76	7230	BATE	10:43:10
87	7230	CHIX	10:43:10
104	7230	LSE	10:43:10
11	7232	BATE	10:42:06
24	7232	LSE	10:42:02
27	7232	CHIX	10:42:01
16	7232	LSE	10:41:54
22	7232	LSE	10:41:54
74	7232	CHIX	10:41:45
96	7232	LSE	10:41:45
60	7232	LSE	10:37:37
89	7232	CHIX	10:35:19
101	7232	LSE	10:35:19
37	7236	LSE	10:35:03
83	7240	BATE	10:34:38
87	7240	CHIX	10:34:38
118	7240	LSE	10:34:38
86	7242	CHIX	10:34:33
119	7242	LSE	10:34:33
118	7244	LSE	10:34:31
107	7244	LSE	10:34:31
12	7232	CHIX	10:31:39
73	7232	CHIX	10:31:39
84	7224	BATE	10:24:49
84	7224	CHIX	10:24:49
1	7224	LSE	10:24:16
76	7224	LSE	10:24:16
24	7224	LSE	10:24:16
32	7224	LSE	10:23:57
30	7224	LSE	10:23:57
12	7226	BATE	10:23:01
64	7226	BATE	10:23:01
20	7224	CHIX	10:23:01
98	7226	LSE	10:23:01
80	7228	BATE	10:21:34
15	7228	CHIX	10:21:34
74	7228	CHIX	10:21:34
61	7230	CHIX	10:21:29
25	7230	CHIX	10:21:29
110	7230	LSE	10:21:29
1	7230	LSE	10:21:29
13	7212	BATE	10:16:59
64	7212	BATE	10:16:59
129	7212	LSE	10:16:59
57	7214	BATE	10:16:42
6	7214	BATE	10:16:23
20	7214	BATE	10:16:23
43	7214	CHIX	10:16:21
10	7214	CHIX	10:16:21
30	7214	CHIX	10:16:21
50	7212	CHIX	10:15:20
39	7212	CHIX	10:15:20
25	7212	LSE	10:15:20
99	7214	LSE	10:15:16
112	7214	LSE	10:15:16
82	7206	BATE	10:11:42
9	7206	CHIX	10:11:42
80	7206	CHIX	10:11:42
61	7208	CHIX	10:11:35
27	7208	CHIX	10:11:35
52	7202	BATE	10:08:58
37	7202	BATE	10:08:48
55	7204	BATE	10:08:09
29	7204	BATE	10:08:09
85	7204	CHIX	10:08:09
111	7204	LSE	10:08:09
6	7206	LSE	10:07:23
24	7206	LSE	10:07:23
5	7206	LSE	10:07:23
65	7206	LSE	10:07:23
34	7206	LSE	10:07:23
5	7200	LSE	10:06:07
31	7202	CHIX	10:05:40
37	7202	CHIX	10:05:40
10	7202	CHIX	10:05:40
7	7202	CHIX	10:05:40
28	7204	CHIX	10:05:03
47	7204	CHIX	10:05:03
53	7202	BATE	10:03:28
32	7202	BATE	10:03:28
54	7202	CHIX	10:03:28
22	7202	CHIX	10:03:28
5	7202	CHIX	10:03:28
101	7202	LSE	10:02:37
83	7214	CHIX	09:59:31
86	7218	BATE	09:58:53
37	7218	CHIX	09:58:53
46	7218	CHIX	09:58:53
114	7218	LSE	09:58:53
81	7214	CHIX	09:57:44
2	7212	LSE	09:55:56
100	7212	LSE	09:55:56
12	7212	LSE	09:55:56
86	7214	BATE	09:55:08
60	7214	LSE	09:55:08
75	7218	BATE	09:54:49
11	7218	BATE	09:54:49
104	7216	LSE	09:54:49
77	7218	CHIX	09:54:41
30	7220	LSE	09:54:41
25	7220	LSE	09:54:41
21	7220	BATE	09:53:54
116	7218	BATE	09:53:54
76	7218	CHIX	09:53:54
156	7220	CHIX	09:53:54
17	7220	CHIX	09:53:54
36	7220	CHIX	09:53:54
29	7218	LSE	09:53:54
10	7218	LSE	09:53:54
69	7218	LSE	09:53:54
119	7220	LSE	09:53:54
40	7204	CHIX	09:50:55
23	7200	CHIX	09:50:53
11	7200	CHIX	09:50:53
65	7198	LSE	09:45:58
44	7198	LSE	09:45:58
86	7200	BATE	09:45:31
88	7200	CHIX	09:45:31
107	7202	LSE	09:44:12
85	7206	BATE	09:44:09
14	7206	CHIX	09:44:09
7	7206	CHIX	09:44:09
56	7206	CHIX	09:44:09
53	7206	LSE	09:44:09
52	7206	LSE	09:44:09
15	7206	LSE	09:44:09
33	7208	CHIX	09:44:01
50	7208	CHIX	09:44:01
63	7208	LSE	09:44:01
79	7210	CHIX	09:43:56
52	7208	LSE	09:43:56
70	7210	LSE	09:43:56
8	7210	LSE	09:43:56
40	7210	LSE	09:43:56
111	7206	LSE	09:43:36
75	7206	LSE	09:43:36
26	7206	LSE	09:43:36
13	7202	LSE	09:43:33
120	7190	LSE	09:41:17
80	7194	BATE	09:41:15
15	7194	CHIX	09:41:15
21	7194	CHIX	09:41:15
51	7194	CHIX	09:41:15
73	7194	CHIX	09:41:15
120	7194	LSE	09:41:15
87	7196	CHIX	09:37:22
126	7196	LSE	09:37:22
23	7198	LSE	09:36:52
10	7198	LSE	09:36:52
8	7198	LSE	09:36:52
87	7196	BATE	09:35:10
11	7196	CHIX	09:35:10
68	7196	CHIX	09:35:10
120	7196	LSE	09:35:10
53	7196	CHIX	09:29:49
21	7196	CHIX	09:29:49
102	7196	LSE	09:29:49
71	7198	BATE	09:28:23
10	7198	BATE	09:28:23
87	7198	CHIX	09:28:23
74	7200	CHIX	09:27:08
8	7200	LSE	09:26:23
22	7200	LSE	09:26:23
86	7200	LSE	09:26:23
46	7196	LSE	09:24:53
85	7196	BATE	09:24:37
52	7196	CHIX	09:24:37
36	7196	CHIX	09:24:37
24	7196	LSE	09:24:37
90	7196	LSE	09:24:37
12	7198	CHIX	09:23:26
30	7198	LSE	09:22:23
15	7198	LSE	09:22:23
81	7200	BATE	09:22:21
98	7200	LSE	09:22:21
37	7202	CHIX	09:21:43
40	7202	CHIX	09:21:43
18	7192	CHIX	09:15:19
68	7192	BATE	09:14:45
3	7192	CHIX	09:14:45
30	7192	CHIX	09:14:45
30	7192	CHIX	09:14:45
6	7192	BATE	09:14:26
34	7194	LSE	09:14:10
69	7194	LSE	09:14:10
66	7196	CHIX	09:12:50
18	7196	CHIX	09:12:50
45	7196	LSE	09:12:50
59	7196	LSE	09:12:50
48	7196	LSE	09:11:27
60	7196	LSE	09:11:27
84	7204	BATE	09:07:45
68	7204	CHIX	09:07:45
3	7204	CHIX	09:07:45
10	7204	CHIX	09:07:45
2	7204	CHIX	09:07:45
102	7204	LSE	09:07:45
14	7206	BATE	09:07:17
18	7206	BATE	09:07:17
41	7206	BATE	09:07:17
42	7206	CHIX	09:07:17
31	7206	CHIX	09:07:17
120	7206	LSE	09:07:17
60	7208	LSE	09:07:10
60	7208	LSE	09:07:10
26	7188	CHIX	09:05:05
29	7188	CHIX	09:05:05
11	7188	CHIX	09:05:05
8	7188	CHIX	09:05:05
36	7188	LSE	09:05:05
22	7188	LSE	09:05:05
54	7188	LSE	09:05:05
81	7192	BATE	09:03:28
76	7192	CHIX	09:03:28
7	7192	CHIX	09:03:28
110	7192	LSE	09:03:28
75	7190	CHIX	09:01:42
77	7194	BATE	09:01:40
49	7194	CHIX	09:01:40
107	7194	LSE	09:01:40
2	7194	BATE	09:01:28
6	7194	BATE	09:01:28
29	7194	CHIX	09:01:28
4	7194	CHIX	09:01:28
8	7194	CHIX	09:01:28
45	7184	CHIX	08:59:44
4	7184	CHIX	08:59:44
107	7184	LSE	08:59:44
78	7176	BATE	08:58:36
3	7176	BATE	08:58:36
3	7176	BATE	08:58:36
85	7178	CHIX	08:58:36
98	7178	LSE	08:58:36
58	7176	BATE	08:57:53
17	7176	BATE	08:57:53
12	7176	BATE	08:57:53
50	7176	CHIX	08:57:53
15	7176	CHIX	08:57:53
13	7176	CHIX	08:57:53
35	7176	LSE	08:57:53
76	7176	LSE	08:57:53
30	7180	LSE	08:57:20
102	7178	LSE	08:57:20
31	7174	CHIX	08:55:54
49	7174	CHIX	08:55:50
40	7176	CHIX	08:55:50
15	7176	CHIX	08:55:50
30	7176	CHIX	08:55:50
27	7170	BATE	08:54:01
68	7172	CHIX	08:54:01
30	7172	CHIX	08:54:01
111	7172	LSE	08:54:01
102	7162	LSE	08:52:57
18	7162	LSE	08:52:57
75	7174	CHIX	08:52:01
101	7174	LSE	08:52:01
26	7178	BATE	08:50:35
8	7178	BATE	08:50:35
35	7178	BATE	08:50:35
101	7178	LSE	08:50:35
5	7178	BATE	08:50:27
8	7176	BATE	08:49:33
75	7176	BATE	08:49:33
45	7174	CHIX	08:49:33
40	7174	CHIX	08:49:33
9	7176	CHIX	08:49:33
67	7176	CHIX	08:49:33
2	7176	CHIX	08:49:33
105	7176	LSE	08:49:33
30	7178	LSE	08:49:02
25	7176	BATE	08:48:57
4	7176	BATE	08:48:57
30	7178	LSE	08:48:57
28	7178	LSE	08:48:44
90	7178	LSE	08:48:44
20	7178	CHIX	08:48:40
14	7178	CHIX	08:48:40
41	7178	CHIX	08:48:40
39	7180	CHIX	08:48:27
43	7180	CHIX	08:48:27
7	7180	CHIX	08:48:27
7	7170	CHIX	08:46:24
66	7170	CHIX	08:46:24
100	7174	LSE	08:46:20
19	7174	CHIX	08:45:00
60	7174	CHIX	08:45:00
109	7178	LSE	08:44:09
85	7176	BATE	08:43:01
84	7180	CHIX	08:43:01
130	7178	LSE	08:43:01
112	7180	LSE	08:43:01
83	7182	CHIX	08:42:14
4	7182	CHIX	08:42:14
56	7182	BATE	08:40:30
19	7182	BATE	08:40:30
94	7182	LSE	08:40:30
11	7182	LSE	08:40:30
3	7182	BATE	08:39:05
87	7182	BATE	08:38:33
76	7180	CHIX	08:37:53
105	7180	LSE	08:37:53
51	7180	CHIX	08:35:52
28	7180	CHIX	08:35:52
22	7180	LSE	08:35:52
86	7180	LSE	08:35:52
90	7186	CHIX	08:34:22
24	7186	LSE	08:34:22
38	7186	LSE	08:34:22
1	7186	LSE	08:34:22
52	7186	LSE	08:34:22
64	7186	BATE	08:33:19
10	7186	BATE	08:33:19
9	7186	BATE	08:33:19
52	7186	CHIX	08:33:19
30	7186	CHIX	08:33:19
101	7186	LSE	08:33:19
52	7186	BATE	08:33:09
29	7186	BATE	08:33:09
6	7188	CHIX	08:33:08
31	7188	CHIX	08:33:08
37	7188	CHIX	08:33:08
108	7188	LSE	08:33:08
53	7174	BATE	08:31:42
7	7174	BATE	08:31:42
9	7174	BATE	08:31:42
13	7174	BATE	08:31:42
47	7172	CHIX	08:31:05
28	7172	CHIX	08:31:05
30	7172	LSE	08:31:05
17	7172	LSE	08:31:05
27	7172	LSE	08:31:05
32	7172	LSE	08:31:05
20	7170	CHIX	08:30:13
67	7170	CHIX	08:30:13
88	7180	CHIX	08:28:52
91	7182	LSE	08:28:52
17	7180	LSE	08:28:52
11	7180	LSE	08:28:52
109	7182	LSE	08:28:52
72	7186	BATE	08:26:11
7	7186	BATE	08:26:11
28	7190	CHIX	08:24:18
61	7190	CHIX	08:24:18
30	7188	LSE	08:24:18
80	7188	LSE	08:24:18
120	7200	LSE	08:23:00
4	7202	CHIX	08:22:58
75	7202	CHIX	08:22:58
101	7204	LSE	08:22:57
75	7202	CHIX	08:22:13
49	7204	LSE	08:22:13
59	7204	LSE	08:22:13
6	7196	CHIX	08:20:03
75	7196	CHIX	08:20:03
79	7206	BATE	08:18:21
21	7212	CHIX	08:18:01
48	7212	CHIX	08:18:01
21	7212	CHIX	08:18:01
73	7212	CHIX	08:18:01
118	7210	LSE	08:18:01
109	7210	LSE	08:18:01
66	7230	LSE	08:16:08
34	7230	LSE	08:16:08
83	7260	BATE	08:14:02
4	7260	BATE	08:14:02
20	7256	LSE	08:14:02
62	7256	LSE	08:14:02
18	7256	LSE	08:14:02
40	7240	LSE	08:10:13
63	7240	LSE	08:10:13
20	7242	LSE	08:09:51
98	7242	LSE	08:09:50
8	7242	CHIX	08:09:43
75	7242	CHIX	08:09:43
77	7246	LSE	08:09:43
12	7246	LSE	08:09:39
16	7246	LSE	08:09:39
2	7242	CHIX	08:09:26
116	7246	LSE	08:09:16
52	7242	LSE	08:08:47
68	7242	LSE	08:08:44
10	7240	CHIX	08:07:20
5	7240	CHIX	08:07:10
59	7240	CHIX	08:07:10
29	7242	LSE	08:07:10
89	7242	LSE	08:07:04
6	7232	CHIX	08:06:25
7	7240	LSE	08:06:25
82	7246	BATE	08:06:24
89	7240	LSE	08:06:24
2	7240	LSE	08:06:24
19	7250	LSE	08:06:09
19	7250	LSE	08:06:09
68	7250	LSE	08:06:09
82	7278	CHIX	08:05:25
63	7282	LSE	08:05:25
76	7284	BATE	08:05:24
1	7286	CHIX	08:05:24
1	7282	LSE	08:05:24
45	7282	LSE	08:05:24
125	7284	LSE	08:05:24
17	7284	LSE	08:05:24
37	7286	BATE	08:04:56
29	7286	BATE	08:04:56
15	7286	BATE	08:04:56
55	7286	CHIX	08:04:56
28	7286	CHIX	08:04:56
88	7284	CHIX	08:03:12
110	7254	LSE	08:00:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFUSEESEFE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53