2nd Aug 2021 18:06
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
02/08/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 02/08/2021 it has purchased a total of 91,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 02/08/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 91 000 | ||||||||||
Lowest price paid per share: | 8,570 | ||||||||||
Highest price paid per share: | 8,780 | ||||||||||
Average price paid per share: | 8,6600 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,183,393 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 91,000 shares at a cost (including dealing and associated costs) of £792,000.30 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 80 419 | 2 134 | 5 884 | 2 563 | |||||||
Highest price paid (per ordinary share) | 8,780 | 8,780 | 8,760 | 8,750 | |||||||
Lowest price paid (per ordinary share) | 8,570 | 8,600 | 8,580 | 8,580 | |||||||
Volume weighted average price paid (per ordinary share) | 8,6622 | 8,6917 | 8,6406 | 8,6096 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
44 | 8,675 | BATE | 02/08/2021 | 08:34:50 | 00274071606EXPA1 | ||||||
133 | 8,675 | BATE | 02/08/2021 | 08:34:50 | 00274071609EXPA1 | ||||||
283 | 8,780 | BATE | 02/08/2021 | 09:33:10 | 00274081081EXPA1 | ||||||
70 | 8,780 | BATE | 02/08/2021 | 09:33:10 | 00274081083EXPA1 | ||||||
204 | 8,760 | BATE | 02/08/2021 | 09:54:31 | 00274083916EXPA1 | ||||||
17 | 8,750 | BATE | 02/08/2021 | 10:08:15 | 00274086085EXPA1 | ||||||
154 | 8,750 | BATE | 02/08/2021 | 10:08:15 | 00274086087EXPA1 | ||||||
132 | 8,750 | BATE | 02/08/2021 | 10:08:15 | 00274086088EXPA1 | ||||||
83 | 8,700 | BATE | 02/08/2021 | 11:31:07 | 00274095431EXPA1 | ||||||
289 | 8,645 | BATE | 02/08/2021 | 11:57:47 | 00274098273EXPA1 | ||||||
338 | 8,620 | BATE | 02/08/2021 | 12:09:54 | 00274099506EXPA1 | ||||||
52 | 8,640 | BATE | 02/08/2021 | 12:28:20 | 00274101614EXPA1 | ||||||
129 | 8,640 | BATE | 02/08/2021 | 12:28:20 | 00274101625EXPA1 | ||||||
134 | 8,640 | BATE | 02/08/2021 | 12:28:20 | 00274101626EXPA1 | ||||||
4 | 8,600 | BATE | 02/08/2021 | 12:52:44 | 00274104683EXPA1 | ||||||
66 | 8,600 | BATE | 02/08/2021 | 13:07:29 | 00274107132EXPA1 | ||||||
2 | 8,640 | BATE | 02/08/2021 | 14:20:58 | 00274128892EXPA1 | ||||||
800 | 8,600 | CHIX | 02/08/2021 | 07:05:28 | 00274054642EXPA1 | ||||||
100 | 8,600 | CHIX | 02/08/2021 | 07:05:28 | 00274054643EXPA1 | ||||||
100 | 8,600 | CHIX | 02/08/2021 | 07:05:28 | 00274054644EXPA1 | ||||||
238 | 8,600 | CHIX | 02/08/2021 | 07:05:28 | 00274054645EXPA1 | ||||||
376 | 8,640 | CHIX | 02/08/2021 | 07:16:22 | 00274057232EXPA1 | ||||||
89 | 8,635 | CHIX | 02/08/2021 | 07:23:15 | 00274058964EXPA1 | ||||||
153 | 8,635 | CHIX | 02/08/2021 | 07:23:15 | 00274058965EXPA1 | ||||||
200 | 8,640 | CHIX | 02/08/2021 | 07:24:19 | 00274059260EXPA1 | ||||||
100 | 8,640 | CHIX | 02/08/2021 | 07:24:19 | 00274059262EXPA1 | ||||||
33 | 8,640 | CHIX | 02/08/2021 | 07:24:19 | 00274059264EXPA1 | ||||||
143 | 8,675 | CHIX | 02/08/2021 | 08:34:50 | 00274071612EXPA1 | ||||||
145 | 8,675 | CHIX | 02/08/2021 | 08:34:50 | 00274071613EXPA1 | ||||||
44 | 8,675 | CHIX | 02/08/2021 | 08:34:50 | 00274071614EXPA1 | ||||||
74 | 8,760 | CHIX | 02/08/2021 | 09:54:31 | 00274083917EXPA1 | ||||||
165 | 8,760 | CHIX | 02/08/2021 | 09:54:31 | 00274083918EXPA1 | ||||||
89 | 8,720 | CHIX | 02/08/2021 | 11:17:39 | 00274094153EXPA1 | ||||||
121 | 8,700 | CHIX | 02/08/2021 | 11:31:07 | 00274095432EXPA1 | ||||||
165 | 8,705 | CHIX | 02/08/2021 | 11:31:07 | 00274095433EXPA1 | ||||||
600 | 8,705 | CHIX | 02/08/2021 | 11:31:07 | 00274095434EXPA1 | ||||||
100 | 8,705 | CHIX | 02/08/2021 | 11:31:07 | 00274095435EXPA1 | ||||||
42 | 8,705 | CHIX | 02/08/2021 | 11:31:07 | 00274095436EXPA1 | ||||||
35 | 8,625 | CHIX | 02/08/2021 | 12:13:39 | 00274099906EXPA1 | ||||||
80 | 8,640 | CHIX | 02/08/2021 | 12:28:20 | 00274101610EXPA1 | ||||||
142 | 8,640 | CHIX | 02/08/2021 | 12:28:20 | 00274101623EXPA1 | ||||||
112 | 8,610 | CHIX | 02/08/2021 | 12:44:36 | 00274103607EXPA1 | ||||||
30 | 8,600 | CHIX | 02/08/2021 | 13:00:22 | 00274105865EXPA1 | ||||||
91 | 8,600 | CHIX | 02/08/2021 | 13:00:22 | 00274105866EXPA1 | ||||||
122 | 8,600 | CHIX | 02/08/2021 | 13:00:22 | 00274105867EXPA1 | ||||||
122 | 8,600 | CHIX | 02/08/2021 | 13:00:22 | 00274105868EXPA1 | ||||||
140 | 8,610 | CHIX | 02/08/2021 | 13:15:37 | 00274108358EXPA1 | ||||||
61 | 8,605 | CHIX | 02/08/2021 | 13:18:00 | 00274108681EXPA1 | ||||||
172 | 8,605 | CHIX | 02/08/2021 | 13:18:00 | 00274108683EXPA1 | ||||||
87 | 8,605 | CHIX | 02/08/2021 | 13:18:00 | 00274108685EXPA1 | ||||||
422 | 8,580 | CHIX | 02/08/2021 | 13:38:34 | 00274114126EXPA1 | ||||||
156 | 8,640 | CHIX | 02/08/2021 | 14:20:58 | 00274128894EXPA1 | ||||||
171 | 8,640 | CHIX | 02/08/2021 | 14:20:58 | 00274128895EXPA1 | ||||||
64 | 8,640 | CHIX | 02/08/2021 | 14:20:58 | 00274128896EXPA1 | ||||||
132 | 8,750 | TRQX | 02/08/2021 | 10:08:15 | 00274086081EXPA1 | ||||||
400 | 8,615 | TRQX | 02/08/2021 | 12:44:36 | 00274103608EXPA1 | ||||||
11 | 8,615 | TRQX | 02/08/2021 | 12:44:36 | 00274103609EXPA1 | ||||||
200 | 8,615 | TRQX | 02/08/2021 | 12:44:36 | 00274103610EXPA1 | ||||||
512 | 8,615 | TRQX | 02/08/2021 | 12:44:36 | 00274103611EXPA1 | ||||||
314 | 8,600 | TRQX | 02/08/2021 | 12:52:44 | 00274104679EXPA1 | ||||||
92 | 8,600 | TRQX | 02/08/2021 | 12:52:44 | 00274104680EXPA1 | ||||||
111 | 8,605 | TRQX | 02/08/2021 | 13:13:35 | 00274108038EXPA1 | ||||||
134 | 8,605 | TRQX | 02/08/2021 | 13:18:00 | 00274108682EXPA1 | ||||||
560 | 8,580 | TRQX | 02/08/2021 | 13:37:33 | 00274113819EXPA1 | ||||||
97 | 8,580 | TRQX | 02/08/2021 | 13:37:33 | 00274113820EXPA1 | ||||||
135 | 8,600 | XLON | 02/08/2021 | 07:00:43 | 00274053365EXPA1 | ||||||
384 | 8,600 | XLON | 02/08/2021 | 07:00:43 | 00274053366EXPA1 | ||||||
127 | 8,605 | XLON | 02/08/2021 | 07:06:11 | 00274054789EXPA1 | ||||||
14 | 8,600 | XLON | 02/08/2021 | 07:07:31 | 00274055061EXPA1 | ||||||
117 | 8,600 | XLON | 02/08/2021 | 07:07:31 | 00274055062EXPA1 | ||||||
81 | 8,600 | XLON | 02/08/2021 | 07:08:47 | 00274055424EXPA1 | ||||||
248 | 8,590 | XLON | 02/08/2021 | 07:10:57 | 00274055934EXPA1 | ||||||
170 | 8,590 | XLON | 02/08/2021 | 07:10:57 | 00274055935EXPA1 | ||||||
250 | 8,595 | XLON | 02/08/2021 | 07:10:57 | 00274055937EXPA1 | ||||||
38 | 8,595 | XLON | 02/08/2021 | 07:10:57 | 00274055938EXPA1 | ||||||
170 | 8,595 | XLON | 02/08/2021 | 07:10:57 | 00274055939EXPA1 | ||||||
130 | 8,595 | XLON | 02/08/2021 | 07:10:57 | 00274055940EXPA1 | ||||||
3 | 8,595 | XLON | 02/08/2021 | 07:10:57 | 00274055941EXPA1 | ||||||
914 | 8,640 | XLON | 02/08/2021 | 07:16:22 | 00274057233EXPA1 | ||||||
369 | 8,635 | XLON | 02/08/2021 | 07:21:22 | 00274058520EXPA1 | ||||||
400 | 8,640 | XLON | 02/08/2021 | 07:24:19 | 00274059261EXPA1 | ||||||
207 | 8,640 | XLON | 02/08/2021 | 07:24:19 | 00274059263EXPA1 | ||||||
245 | 8,640 | XLON | 02/08/2021 | 07:24:19 | 00274059265EXPA1 | ||||||
56 | 8,640 | XLON | 02/08/2021 | 07:24:19 | 00274059266EXPA1 | ||||||
118 | 8,650 | XLON | 02/08/2021 | 07:24:59 | 00274059399EXPA1 | ||||||
121 | 8,640 | XLON | 02/08/2021 | 07:26:06 | 00274059714EXPA1 | ||||||
192 | 8,635 | XLON | 02/08/2021 | 07:27:05 | 00274059920EXPA1 | ||||||
362 | 8,645 | XLON | 02/08/2021 | 07:31:19 | 00274060803EXPA1 | ||||||
404 | 8,645 | XLON | 02/08/2021 | 07:33:24 | 00274061202EXPA1 | ||||||
1152 | 8,670 | XLON | 02/08/2021 | 07:39:01 | 00274062377EXPA1 | ||||||
95 | 8,650 | XLON | 02/08/2021 | 07:42:17 | 00274063143EXPA1 | ||||||
338 | 8,640 | XLON | 02/08/2021 | 07:43:15 | 00274063368EXPA1 | ||||||
28 | 8,640 | XLON | 02/08/2021 | 07:43:15 | 00274063369EXPA1 | ||||||
89 | 8,635 | XLON | 02/08/2021 | 07:46:45 | 00274064031EXPA1 | ||||||
446 | 8,635 | XLON | 02/08/2021 | 07:46:45 | 00274064032EXPA1 | ||||||
400 | 8,645 | XLON | 02/08/2021 | 07:51:44 | 00274064923EXPA1 | ||||||
400 | 8,645 | XLON | 02/08/2021 | 07:51:44 | 00274064924EXPA1 | ||||||
42 | 8,630 | XLON | 02/08/2021 | 07:57:30 | 00274066005EXPA1 | ||||||
139 | 8,630 | XLON | 02/08/2021 | 07:57:30 | 00274066006EXPA1 | ||||||
400 | 8,630 | XLON | 02/08/2021 | 08:07:16 | 00274067750EXPA1 | ||||||
188 | 8,675 | XLON | 02/08/2021 | 08:26:37 | 00274070479EXPA1 | ||||||
237 | 8,675 | XLON | 02/08/2021 | 08:26:37 | 00274070480EXPA1 | ||||||
127 | 8,675 | XLON | 02/08/2021 | 08:30:13 | 00274070866EXPA1 | ||||||
200 | 8,675 | XLON | 02/08/2021 | 08:30:13 | 00274070867EXPA1 | ||||||
16 | 8,675 | XLON | 02/08/2021 | 08:30:13 | 00274070868EXPA1 | ||||||
205 | 8,675 | XLON | 02/08/2021 | 08:34:50 | 00274071607EXPA1 | ||||||
37 | 8,675 | XLON | 02/08/2021 | 08:34:50 | 00274071608EXPA1 | ||||||
192 | 8,675 | XLON | 02/08/2021 | 08:34:50 | 00274071610EXPA1 | ||||||
243 | 8,675 | XLON | 02/08/2021 | 08:34:50 | 00274071611EXPA1 | ||||||
354 | 8,675 | XLON | 02/08/2021 | 08:39:56 | 00274072335EXPA1 | ||||||
84 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073237EXPA1 | ||||||
281 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073238EXPA1 | ||||||
14 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073239EXPA1 | ||||||
48 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073240EXPA1 | ||||||
5 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073241EXPA1 | ||||||
6 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073242EXPA1 | ||||||
7 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073243EXPA1 | ||||||
251 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073244EXPA1 | ||||||
13 | 8,680 | XLON | 02/08/2021 | 08:45:00 | 00274073245EXPA1 | ||||||
479 | 8,680 | XLON | 02/08/2021 | 08:45:58 | 00274073423EXPA1 | ||||||
80 | 8,680 | XLON | 02/08/2021 | 08:45:58 | 00274073426EXPA1 | ||||||
430 | 8,695 | XLON | 02/08/2021 | 08:53:08 | 00274074849EXPA1 | ||||||
766 | 8,695 | XLON | 02/08/2021 | 08:53:08 | 00274074850EXPA1 | ||||||
260 | 8,690 | XLON | 02/08/2021 | 08:54:06 | 00274075034EXPA1 | ||||||
162 | 8,690 | XLON | 02/08/2021 | 08:54:06 | 00274075035EXPA1 | ||||||
381 | 8,705 | XLON | 02/08/2021 | 09:01:15 | 00274076364EXPA1 | ||||||
600 | 8,725 | XLON | 02/08/2021 | 09:04:08 | 00274076908EXPA1 | ||||||
200 | 8,725 | XLON | 02/08/2021 | 09:04:08 | 00274076909EXPA1 | ||||||
437 | 8,725 | XLON | 02/08/2021 | 09:04:08 | 00274076910EXPA1 | ||||||
202 | 8,745 | XLON | 02/08/2021 | 09:11:49 | 00274078163EXPA1 | ||||||
190 | 8,745 | XLON | 02/08/2021 | 09:11:49 | 00274078164EXPA1 | ||||||
124 | 8,745 | XLON | 02/08/2021 | 09:11:49 | 00274078165EXPA1 | ||||||
110 | 8,745 | XLON | 02/08/2021 | 09:11:49 | 00274078166EXPA1 | ||||||
132 | 8,745 | XLON | 02/08/2021 | 09:11:49 | 00274078167EXPA1 | ||||||
46 | 8,745 | XLON | 02/08/2021 | 09:11:49 | 00274078168EXPA1 | ||||||
569 | 8,745 | XLON | 02/08/2021 | 09:15:02 | 00274078576EXPA1 | ||||||
486 | 8,770 | XLON | 02/08/2021 | 09:21:02 | 00274079372EXPA1 | ||||||
583 | 8,775 | XLON | 02/08/2021 | 09:24:32 | 00274079907EXPA1 | ||||||
132 | 8,775 | XLON | 02/08/2021 | 09:24:32 | 00274079908EXPA1 | ||||||
257 | 8,775 | XLON | 02/08/2021 | 09:24:32 | 00274079909EXPA1 | ||||||
260 | 8,775 | XLON | 02/08/2021 | 09:24:32 | 00274079910EXPA1 | ||||||
397 | 8,755 | XLON | 02/08/2021 | 09:37:17 | 00274081585EXPA1 | ||||||
103 | 8,755 | XLON | 02/08/2021 | 09:44:02 | 00274082453EXPA1 | ||||||
128 | 8,770 | XLON | 02/08/2021 | 09:45:22 | 00274082652EXPA1 | ||||||
67 | 8,770 | XLON | 02/08/2021 | 09:45:22 | 00274082653EXPA1 | ||||||
325 | 8,770 | XLON | 02/08/2021 | 09:45:22 | 00274082654EXPA1 | ||||||
426 | 8,780 | XLON | 02/08/2021 | 09:45:51 | 00274082707EXPA1 | ||||||
82 | 8,780 | XLON | 02/08/2021 | 09:45:51 | 00274082708EXPA1 | ||||||
109 | 8,770 | XLON | 02/08/2021 | 09:45:51 | 00274082709EXPA1 | ||||||
124 | 8,770 | XLON | 02/08/2021 | 09:45:51 | 00274082710EXPA1 | ||||||
296 | 8,755 | XLON | 02/08/2021 | 09:56:02 | 00274084151EXPA1 | ||||||
159 | 8,750 | XLON | 02/08/2021 | 09:59:56 | 00274084584EXPA1 | ||||||
277 | 8,750 | XLON | 02/08/2021 | 09:59:56 | 00274084585EXPA1 | ||||||
218 | 8,750 | XLON | 02/08/2021 | 10:01:10 | 00274085066EXPA1 | ||||||
427 | 8,750 | XLON | 02/08/2021 | 10:04:16 | 00274085470EXPA1 | ||||||
209 | 8,750 | XLON | 02/08/2021 | 10:08:15 | 00274086082EXPA1 | ||||||
262 | 8,750 | XLON | 02/08/2021 | 10:08:15 | 00274086083EXPA1 | ||||||
137 | 8,750 | XLON | 02/08/2021 | 10:08:15 | 00274086084EXPA1 | ||||||
17 | 8,750 | XLON | 02/08/2021 | 10:08:15 | 00274086086EXPA1 | ||||||
125 | 8,745 | XLON | 02/08/2021 | 10:16:39 | 00274087136EXPA1 | ||||||
122 | 8,740 | XLON | 02/08/2021 | 10:17:07 | 00274087208EXPA1 | ||||||
26 | 8,740 | XLON | 02/08/2021 | 10:17:07 | 00274087209EXPA1 | ||||||
25 | 8,740 | XLON | 02/08/2021 | 10:17:07 | 00274087210EXPA1 | ||||||
108 | 8,740 | XLON | 02/08/2021 | 10:17:07 | 00274087211EXPA1 | ||||||
600 | 8,740 | XLON | 02/08/2021 | 10:23:30 | 00274088080EXPA1 | ||||||
200 | 8,740 | XLON | 02/08/2021 | 10:23:30 | 00274088081EXPA1 | ||||||
279 | 8,740 | XLON | 02/08/2021 | 10:23:30 | 00274088082EXPA1 | ||||||
104 | 8,735 | XLON | 02/08/2021 | 10:27:07 | 00274088434EXPA1 | ||||||
222 | 8,735 | XLON | 02/08/2021 | 10:27:07 | 00274088435EXPA1 | ||||||
30 | 8,735 | XLON | 02/08/2021 | 10:27:07 | 00274088436EXPA1 | ||||||
333 | 8,730 | XLON | 02/08/2021 | 10:34:30 | 00274089189EXPA1 | ||||||
81 | 8,735 | XLON | 02/08/2021 | 10:41:18 | 00274090095EXPA1 | ||||||
53 | 8,735 | XLON | 02/08/2021 | 10:41:18 | 00274090096EXPA1 | ||||||
79 | 8,735 | XLON | 02/08/2021 | 10:41:18 | 00274090097EXPA1 | ||||||
21 | 8,735 | XLON | 02/08/2021 | 10:41:18 | 00274090098EXPA1 | ||||||
165 | 8,750 | XLON | 02/08/2021 | 10:42:49 | 00274090278EXPA1 | ||||||
253 | 8,750 | XLON | 02/08/2021 | 10:42:49 | 00274090279EXPA1 | ||||||
74 | 8,750 | XLON | 02/08/2021 | 10:42:49 | 00274090280EXPA1 | ||||||
696 | 8,750 | XLON | 02/08/2021 | 10:42:49 | 00274090281EXPA1 | ||||||
229 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091316EXPA1 | ||||||
29 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091318EXPA1 | ||||||
122 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091319EXPA1 | ||||||
81 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091320EXPA1 | ||||||
258 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091321EXPA1 | ||||||
36 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091322EXPA1 | ||||||
308 | 8,740 | XLON | 02/08/2021 | 10:52:59 | 00274091323EXPA1 | ||||||
2 | 8,740 | XLON | 02/08/2021 | 10:53:37 | 00274091357EXPA1 | ||||||
324 | 8,730 | XLON | 02/08/2021 | 10:59:58 | 00274092074EXPA1 | ||||||
258 | 8,715 | XLON | 02/08/2021 | 11:02:14 | 00274092356EXPA1 | ||||||
357 | 8,725 | XLON | 02/08/2021 | 11:05:42 | 00274092824EXPA1 | ||||||
886 | 8,725 | XLON | 02/08/2021 | 11:05:42 | 00274092825EXPA1 | ||||||
257 | 8,715 | XLON | 02/08/2021 | 11:09:36 | 00274093380EXPA1 | ||||||
140 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094154EXPA1 | ||||||
16 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094155EXPA1 | ||||||
131 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094156EXPA1 | ||||||
86 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094157EXPA1 | ||||||
75 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094158EXPA1 | ||||||
22 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094159EXPA1 | ||||||
9 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094160EXPA1 | ||||||
248 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094161EXPA1 | ||||||
36 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094162EXPA1 | ||||||
348 | 8,720 | XLON | 02/08/2021 | 11:17:39 | 00274094163EXPA1 | ||||||
285 | 8,720 | XLON | 02/08/2021 | 11:24:33 | 00274094874EXPA1 | ||||||
130 | 8,700 | XLON | 02/08/2021 | 11:31:07 | 00274095430EXPA1 | ||||||
137 | 8,680 | XLON | 02/08/2021 | 11:41:35 | 00274096422EXPA1 | ||||||
123 | 8,680 | XLON | 02/08/2021 | 11:41:35 | 00274096423EXPA1 | ||||||
200 | 8,680 | XLON | 02/08/2021 | 11:41:35 | 00274096424EXPA1 | ||||||
311 | 8,675 | XLON | 02/08/2021 | 11:42:12 | 00274096651EXPA1 | ||||||
396 | 8,660 | XLON | 02/08/2021 | 11:45:01 | 00274097044EXPA1 | ||||||
265 | 8,645 | XLON | 02/08/2021 | 11:46:09 | 00274097217EXPA1 | ||||||
304 | 8,645 | XLON | 02/08/2021 | 11:46:09 | 00274097218EXPA1 | ||||||
40 | 8,645 | XLON | 02/08/2021 | 11:57:47 | 00274098274EXPA1 | ||||||
20 | 8,645 | XLON | 02/08/2021 | 11:57:47 | 00274098275EXPA1 | ||||||
29 | 8,645 | XLON | 02/08/2021 | 11:57:47 | 00274098276EXPA1 | ||||||
31 | 8,645 | XLON | 02/08/2021 | 11:57:47 | 00274098277EXPA1 | ||||||
277 | 8,645 | XLON | 02/08/2021 | 11:57:47 | 00274098278EXPA1 | ||||||
176 | 8,645 | XLON | 02/08/2021 | 11:57:47 | 00274098279EXPA1 | ||||||
302 | 8,630 | XLON | 02/08/2021 | 12:01:41 | 00274098672EXPA1 | ||||||
46 | 8,615 | XLON | 02/08/2021 | 12:06:03 | 00274099170EXPA1 | ||||||
200 | 8,615 | XLON | 02/08/2021 | 12:06:03 | 00274099171EXPA1 | ||||||
250 | 8,620 | XLON | 02/08/2021 | 12:09:54 | 00274099507EXPA1 | ||||||
78 | 8,620 | XLON | 02/08/2021 | 12:09:54 | 00274099508EXPA1 | ||||||
33 | 8,620 | XLON | 02/08/2021 | 12:09:54 | 00274099509EXPA1 | ||||||
282 | 8,625 | XLON | 02/08/2021 | 12:13:28 | 00274099879EXPA1 | ||||||
15 | 8,625 | XLON | 02/08/2021 | 12:13:28 | 00274099880EXPA1 | ||||||
182 | 8,635 | XLON | 02/08/2021 | 12:14:06 | 00274099943EXPA1 | ||||||
213 | 8,635 | XLON | 02/08/2021 | 12:14:06 | 00274099944EXPA1 | ||||||
39 | 8,635 | XLON | 02/08/2021 | 12:14:06 | 00274099945EXPA1 | ||||||
143 | 8,640 | XLON | 02/08/2021 | 12:21:10 | 00274100779EXPA1 | ||||||
200 | 8,640 | XLON | 02/08/2021 | 12:21:10 | 00274100780EXPA1 | ||||||
11 | 8,640 | XLON | 02/08/2021 | 12:23:03 | 00274101020EXPA1 | ||||||
117 | 8,640 | XLON | 02/08/2021 | 12:23:03 | 00274101021EXPA1 | ||||||
154 | 8,640 | XLON | 02/08/2021 | 12:23:03 | 00274101022EXPA1 | ||||||
34 | 8,640 | XLON | 02/08/2021 | 12:24:18 | 00274101140EXPA1 | ||||||
72 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101605EXPA1 | ||||||
184 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101606EXPA1 | ||||||
121 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101608EXPA1 | ||||||
6 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101609EXPA1 | ||||||
25 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101611EXPA1 | ||||||
116 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101612EXPA1 | ||||||
61 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101618EXPA1 | ||||||
126 | 8,640 | XLON | 02/08/2021 | 12:28:20 | 00274101624EXPA1 | ||||||
750 | 8,630 | XLON | 02/08/2021 | 12:28:20 | 00274101627EXPA1 | ||||||
800 | 8,630 | XLON | 02/08/2021 | 12:28:20 | 00274101628EXPA1 | ||||||
200 | 8,630 | XLON | 02/08/2021 | 12:28:20 | 00274101629EXPA1 | ||||||
250 | 8,630 | XLON | 02/08/2021 | 12:28:20 | 00274101630EXPA1 | ||||||
282 | 8,610 | XLON | 02/08/2021 | 12:36:20 | 00274102556EXPA1 | ||||||
208 | 8,610 | XLON | 02/08/2021 | 12:36:20 | 00274102557EXPA1 | ||||||
130 | 8,610 | XLON | 02/08/2021 | 12:36:20 | 00274102559EXPA1 | ||||||
116 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105859EXPA1 | ||||||
3 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105860EXPA1 | ||||||
22 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105861EXPA1 | ||||||
21 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105862EXPA1 | ||||||
77 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105863EXPA1 | ||||||
140 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105864EXPA1 | ||||||
20 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105869EXPA1 | ||||||
427 | 8,600 | XLON | 02/08/2021 | 13:00:22 | 00274105870EXPA1 | ||||||
40 | 8,605 | XLON | 02/08/2021 | 13:13:35 | 00274108039EXPA1 | ||||||
19 | 8,605 | XLON | 02/08/2021 | 13:13:35 | 00274108040EXPA1 | ||||||
19 | 8,605 | XLON | 02/08/2021 | 13:13:35 | 00274108041EXPA1 | ||||||
4 | 8,605 | XLON | 02/08/2021 | 13:13:35 | 00274108042EXPA1 | ||||||
131 | 8,605 | XLON | 02/08/2021 | 13:13:35 | 00274108043EXPA1 | ||||||
38 | 8,605 | XLON | 02/08/2021 | 13:13:35 | 00274108044EXPA1 | ||||||
77 | 8,610 | XLON | 02/08/2021 | 13:15:37 | 00274108354EXPA1 | ||||||
9 | 8,610 | XLON | 02/08/2021 | 13:15:37 | 00274108355EXPA1 | ||||||
112 | 8,610 | XLON | 02/08/2021 | 13:15:37 | 00274108356EXPA1 | ||||||
45 | 8,610 | XLON | 02/08/2021 | 13:15:37 | 00274108357EXPA1 | ||||||
250 | 8,605 | XLON | 02/08/2021 | 13:18:00 | 00274108680EXPA1 | ||||||
137 | 8,605 | XLON | 02/08/2021 | 13:18:00 | 00274108684EXPA1 | ||||||
303 | 8,605 | XLON | 02/08/2021 | 13:18:00 | 00274108686EXPA1 | ||||||
270 | 8,610 | XLON | 02/08/2021 | 13:21:16 | 00274109176EXPA1 | ||||||
19 | 8,610 | XLON | 02/08/2021 | 13:21:16 | 00274109177EXPA1 | ||||||
20 | 8,610 | XLON | 02/08/2021 | 13:21:16 | 00274109178EXPA1 | ||||||
119 | 8,610 | XLON | 02/08/2021 | 13:21:16 | 00274109179EXPA1 | ||||||
370 | 8,600 | XLON | 02/08/2021 | 13:23:27 | 00274109520EXPA1 | ||||||
196 | 8,595 | XLON | 02/08/2021 | 13:26:00 | 00274110068EXPA1 | ||||||
112 | 8,595 | XLON | 02/08/2021 | 13:26:00 | 00274110069EXPA1 | ||||||
250 | 8,595 | XLON | 02/08/2021 | 13:30:31 | 00274111180EXPA1 | ||||||
240 | 8,595 | XLON | 02/08/2021 | 13:30:31 | 00274111182EXPA1 | ||||||
131 | 8,595 | XLON | 02/08/2021 | 13:30:31 | 00274111183EXPA1 | ||||||
450 | 8,590 | XLON | 02/08/2021 | 13:33:03 | 00274112133EXPA1 | ||||||
356 | 8,580 | XLON | 02/08/2021 | 13:34:30 | 00274112710EXPA1 | ||||||
200 | 8,580 | XLON | 02/08/2021 | 13:36:18 | 00274113440EXPA1 | ||||||
98 | 8,580 | XLON | 02/08/2021 | 13:36:18 | 00274113441EXPA1 | ||||||
313 | 8,585 | XLON | 02/08/2021 | 13:40:43 | 00274114947EXPA1 | ||||||
289 | 8,585 | XLON | 02/08/2021 | 13:43:39 | 00274115839EXPA1 | ||||||
128 | 8,585 | XLON | 02/08/2021 | 13:43:39 | 00274115840EXPA1 | ||||||
310 | 8,585 | XLON | 02/08/2021 | 13:43:39 | 00274115841EXPA1 | ||||||
92 | 8,585 | XLON | 02/08/2021 | 13:43:39 | 00274115842EXPA1 | ||||||
12 | 8,585 | XLON | 02/08/2021 | 13:43:39 | 00274115843EXPA1 | ||||||
200 | 8,600 | XLON | 02/08/2021 | 13:47:58 | 00274117441EXPA1 | ||||||
110 | 8,600 | XLON | 02/08/2021 | 13:47:58 | 00274117442EXPA1 | ||||||
430 | 8,590 | XLON | 02/08/2021 | 13:49:12 | 00274117921EXPA1 | ||||||
352 | 8,575 | XLON | 02/08/2021 | 13:50:52 | 00274118624EXPA1 | ||||||
200 | 8,570 | XLON | 02/08/2021 | 13:51:25 | 00274118891EXPA1 | ||||||
171 | 8,570 | XLON | 02/08/2021 | 13:51:25 | 00274118892EXPA1 | ||||||
124 | 8,585 | XLON | 02/08/2021 | 13:53:48 | 00274120762EXPA1 | ||||||
146 | 8,585 | XLON | 02/08/2021 | 13:53:48 | 00274120763EXPA1 | ||||||
112 | 8,585 | XLON | 02/08/2021 | 13:53:48 | 00274120764EXPA1 | ||||||
57 | 8,585 | XLON | 02/08/2021 | 13:53:48 | 00274120765EXPA1 | ||||||
32 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122218EXPA1 | ||||||
18 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122219EXPA1 | ||||||
119 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122220EXPA1 | ||||||
45 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122221EXPA1 | ||||||
400 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122222EXPA1 | ||||||
270 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122223EXPA1 | ||||||
313 | 8,595 | XLON | 02/08/2021 | 13:57:53 | 00274122224EXPA1 | ||||||
5000 | 8,590 | XLON | 02/08/2021 | 13:59:29 | 00274122571EXPA1 | ||||||
309 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123711EXPA1 | ||||||
22 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123712EXPA1 | ||||||
186 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123713EXPA1 | ||||||
147 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123714EXPA1 | ||||||
25 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123715EXPA1 | ||||||
131 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123716EXPA1 | ||||||
404 | 8,630 | XLON | 02/08/2021 | 14:02:27 | 00274123717EXPA1 | ||||||
346 | 8,635 | XLON | 02/08/2021 | 14:05:40 | 00274124688EXPA1 | ||||||
250 | 8,650 | XLON | 02/08/2021 | 14:08:00 | 00274125368EXPA1 | ||||||
309 | 8,650 | XLON | 02/08/2021 | 14:08:00 | 00274125369EXPA1 | ||||||
250 | 8,650 | XLON | 02/08/2021 | 14:08:00 | 00274125370EXPA1 | ||||||
309 | 8,650 | XLON | 02/08/2021 | 14:08:00 | 00274125371EXPA1 | ||||||
30 | 8,650 | XLON | 02/08/2021 | 14:08:00 | 00274125372EXPA1 | ||||||
446 | 8,645 | XLON | 02/08/2021 | 14:09:38 | 00274125699EXPA1 | ||||||
361 | 8,640 | XLON | 02/08/2021 | 14:10:46 | 00274125939EXPA1 | ||||||
158 | 8,635 | XLON | 02/08/2021 | 14:13:53 | 00274126837EXPA1 | ||||||
50 | 8,635 | XLON | 02/08/2021 | 14:13:53 | 00274126838EXPA1 | ||||||
142 | 8,635 | XLON | 02/08/2021 | 14:13:53 | 00274126839EXPA1 | ||||||
182 | 8,645 | XLON | 02/08/2021 | 14:15:22 | 00274127172EXPA1 | ||||||
26 | 8,645 | XLON | 02/08/2021 | 14:15:22 | 00274127173EXPA1 | ||||||
105 | 8,645 | XLON | 02/08/2021 | 14:15:22 | 00274127174EXPA1 | ||||||
95 | 8,645 | XLON | 02/08/2021 | 14:15:22 | 00274127175EXPA1 | ||||||
349 | 8,640 | XLON | 02/08/2021 | 14:17:24 | 00274127869EXPA1 | ||||||
168 | 8,635 | XLON | 02/08/2021 | 14:19:55 | 00274128577EXPA1 | ||||||
137 | 8,635 | XLON | 02/08/2021 | 14:19:55 | 00274128578EXPA1 | ||||||
33 | 8,640 | XLON | 02/08/2021 | 14:20:58 | 00274128889EXPA1 | ||||||
45 | 8,640 | XLON | 02/08/2021 | 14:20:58 | 00274128891EXPA1 | ||||||
49 | 8,640 | XLON | 02/08/2021 | 14:20:58 | 00274128893EXPA1 | ||||||
250 | 8,640 | XLON | 02/08/2021 | 14:20:58 | 00274128900EXPA1 | ||||||
123 | 8,640 | XLON | 02/08/2021 | 14:20:58 | 00274128901EXPA1 | ||||||
417 | 8,630 | XLON | 02/08/2021 | 14:23:42 | 00274129843EXPA1 | ||||||
2 | 8,645 | XLON | 02/08/2021 | 14:26:36 | 00274131101EXPA1 | ||||||
32 | 8,645 | XLON | 02/08/2021 | 14:26:36 | 00274131102EXPA1 | ||||||
33 | 8,645 | XLON | 02/08/2021 | 14:26:36 | 00274131103EXPA1 | ||||||
6 | 8,645 | XLON | 02/08/2021 | 14:26:36 | 00274131104EXPA1 | ||||||
204 | 8,645 | XLON | 02/08/2021 | 14:26:36 | 00274131105EXPA1 | ||||||
231 | 8,640 | XLON | 02/08/2021 | 14:29:18 | 00274131883EXPA1 | ||||||
800 | 8,640 | XLON | 02/08/2021 | 14:31:27 | 00274132442EXPA1 | ||||||
388 | 8,640 | XLON | 02/08/2021 | 14:31:27 | 00274132443EXPA1 | ||||||
225 | 8,640 | XLON | 02/08/2021 | 14:33:44 | 00274133189EXPA1 | ||||||
120 | 8,640 | XLON | 02/08/2021 | 14:33:44 | 00274133190EXPA1 | ||||||
201 | 8,640 | XLON | 02/08/2021 | 14:33:44 | 00274133191EXPA1 | ||||||
131 | 8,640 | XLON | 02/08/2021 | 14:33:44 | 00274133192EXPA1 | ||||||
49 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133196EXPA1 | ||||||
105 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133197EXPA1 | ||||||
2 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133198EXPA1 | ||||||
13 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133199EXPA1 | ||||||
197 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133200EXPA1 | ||||||
13 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133201EXPA1 | ||||||
38 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133202EXPA1 | ||||||
26 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133203EXPA1 | ||||||
23 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133204EXPA1 | ||||||
121 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133205EXPA1 | ||||||
85 | 8,645 | XLON | 02/08/2021 | 14:33:45 | 00274133206EXPA1 | ||||||
162 | 8,675 | XLON | 02/08/2021 | 14:37:57 | 00274134291EXPA1 | ||||||
316 | 8,675 | XLON | 02/08/2021 | 14:37:57 | 00274134292EXPA1 | ||||||
979 | 8,675 | XLON | 02/08/2021 | 14:37:57 | 00274134293EXPA1 | ||||||
411 | 8,655 | XLON | 02/08/2021 | 14:41:12 | 00274135248EXPA1 | ||||||
236 | 8,650 | XLON | 02/08/2021 | 14:42:53 | 00274135821EXPA1 | ||||||
179 | 8,650 | XLON | 02/08/2021 | 14:42:53 | 00274135822EXPA1 | ||||||
257 | 8,650 | XLON | 02/08/2021 | 14:42:53 | 00274135823EXPA1 | ||||||
289 | 8,650 | XLON | 02/08/2021 | 14:42:54 | 00274135826EXPA1 | ||||||
270 | 8,650 | XLON | 02/08/2021 | 14:45:16 | 00274136484EXPA1 | ||||||
127 | 8,650 | XLON | 02/08/2021 | 14:45:16 | 00274136485EXPA1 | ||||||
203 | 8,650 | XLON | 02/08/2021 | 14:45:16 | 00274136486EXPA1 | ||||||
40 | 8,650 | XLON | 02/08/2021 | 14:45:16 | 00274136487EXPA1 | ||||||
75 | 8,665 | XLON | 02/08/2021 | 14:47:43 | 00274137103EXPA1 | ||||||
42 | 8,665 | XLON | 02/08/2021 | 14:47:43 | 00274137104EXPA1 | ||||||
444 | 8,665 | XLON | 02/08/2021 | 14:48:18 | 00274137261EXPA1 | ||||||
788 | 8,665 | XLON | 02/08/2021 | 14:48:18 | 00274137263EXPA1 | ||||||
399 | 8,660 | XLON | 02/08/2021 | 14:49:29 | 00274137579EXPA1 | ||||||
286 | 8,655 | XLON | 02/08/2021 | 14:52:21 | 00274138439EXPA1 | ||||||
16 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138607EXPA1 | ||||||
279 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138608EXPA1 | ||||||
131 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138609EXPA1 | ||||||
119 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138610EXPA1 | ||||||
422 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138611EXPA1 | ||||||
130 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138612EXPA1 | ||||||
47 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138613EXPA1 | ||||||
45 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138614EXPA1 | ||||||
31 | 8,655 | XLON | 02/08/2021 | 14:53:03 | 00274138615EXPA1 | ||||||
280 | 8,650 | XLON | 02/08/2021 | 14:56:36 | 00274139607EXPA1 | ||||||
209 | 8,650 | XLON | 02/08/2021 | 14:56:36 | 00274139608EXPA1 | ||||||
16 | 8,650 | XLON | 02/08/2021 | 14:56:36 | 00274139609EXPA1 | ||||||
300 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140124EXPA1 | ||||||
217 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140125EXPA1 | ||||||
123 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140126EXPA1 | ||||||
270 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140127EXPA1 | ||||||
11 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140128EXPA1 | ||||||
400 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140129EXPA1 | ||||||
46 | 8,655 | XLON | 02/08/2021 | 14:58:08 | 00274140130EXPA1 | ||||||
88 | 8,660 | XLON | 02/08/2021 | 15:01:41 | 00274141459EXPA1 | ||||||
105 | 8,660 | XLON | 02/08/2021 | 15:01:41 | 00274141460EXPA1 | ||||||
383 | 8,660 | XLON | 02/08/2021 | 15:01:41 | 00274141461EXPA1 | ||||||
40 | 8,660 | XLON | 02/08/2021 | 15:01:41 | 00274141462EXPA1 | ||||||
207 | 8,675 | XLON | 02/08/2021 | 15:02:42 | 00274141772EXPA1 | ||||||
22 | 8,675 | XLON | 02/08/2021 | 15:02:42 | 00274141773EXPA1 | ||||||
200 | 8,675 | XLON | 02/08/2021 | 15:02:42 | 00274141774EXPA1 | ||||||
200 | 8,675 | XLON | 02/08/2021 | 15:02:42 | 00274141775EXPA1 | ||||||
3 | 8,675 | XLON | 02/08/2021 | 15:02:42 | 00274141776EXPA1 | ||||||
218 | 8,680 | XLON | 02/08/2021 | 15:04:14 | 00274142355EXPA1 | ||||||
175 | 8,680 | XLON | 02/08/2021 | 15:04:14 | 00274142356EXPA1 | ||||||
23 | 8,680 | XLON | 02/08/2021 | 15:04:14 | 00274142357EXPA1 | ||||||
400 | 8,680 | XLON | 02/08/2021 | 15:04:14 | 00274142358EXPA1 | ||||||
25 | 8,685 | XLON | 02/08/2021 | 15:04:15 | 00274142360EXPA1 | ||||||
233 | 8,685 | XLON | 02/08/2021 | 15:04:15 | 00274142361EXPA1 | ||||||
2 | 8,685 | XLON | 02/08/2021 | 15:04:15 | 00274142362EXPA1 | ||||||
24 | 8,685 | XLON | 02/08/2021 | 15:04:15 | 00274142363EXPA1 | ||||||
11 | 8,685 | XLON | 02/08/2021 | 15:04:15 | 00274142364EXPA1 | ||||||
132 | 8,685 | XLON | 02/08/2021 | 15:04:15 | 00274142365EXPA1 | ||||||
130 | 8,675 | XLON | 02/08/2021 | 15:07:11 | 00274143328EXPA1 | ||||||
108 | 8,675 | XLON | 02/08/2021 | 15:07:11 | 00274143329EXPA1 | ||||||
284 | 8,675 | XLON | 02/08/2021 | 15:07:11 | 00274143330EXPA1 | ||||||
14 | 8,675 | XLON | 02/08/2021 | 15:07:11 | 00274143331EXPA1 | ||||||
308 | 8,690 | XLON | 02/08/2021 | 15:08:56 | 00274143906EXPA1 | ||||||
986 | 8,690 | XLON | 02/08/2021 | 15:08:56 | 00274143908EXPA1 | ||||||
130 | 8,685 | XLON | 02/08/2021 | 15:10:58 | 00274144592EXPA1 | ||||||
133 | 8,685 | XLON | 02/08/2021 | 15:10:58 | 00274144593EXPA1 | ||||||
49 | 8,685 | XLON | 02/08/2021 | 15:10:58 | 00274144594EXPA1 | ||||||
3 | 8,685 | XLON | 02/08/2021 | 15:10:58 | 00274144595EXPA1 | ||||||
250 | 8,685 | XLON | 02/08/2021 | 15:12:40 | 00274145030EXPA1 | ||||||
114 | 8,680 | XLON | 02/08/2021 | 15:12:43 | 00274145042EXPA1 | ||||||
224 | 8,680 | XLON | 02/08/2021 | 15:12:43 | 00274145043EXPA1 | ||||||
210 | 8,675 | XLON | 02/08/2021 | 15:13:32 | 00274145342EXPA1 | ||||||
101 | 8,675 | XLON | 02/08/2021 | 15:13:32 | 00274145343EXPA1 | ||||||
123 | 8,685 | XLON | 02/08/2021 | 15:15:16 | 00274146170EXPA1 | ||||||
313 | 8,685 | XLON | 02/08/2021 | 15:15:16 | 00274146171EXPA1 | ||||||
82 | 8,685 | XLON | 02/08/2021 | 15:15:16 | 00274146172EXPA1 | ||||||
119 | 8,685 | XLON | 02/08/2021 | 15:15:16 | 00274146173EXPA1 | ||||||
51 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147013EXPA1 | ||||||
311 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147014EXPA1 | ||||||
259 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147015EXPA1 | ||||||
85 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147016EXPA1 | ||||||
129 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147017EXPA1 | ||||||
2 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147018EXPA1 | ||||||
50 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147019EXPA1 | ||||||
5 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147020EXPA1 | ||||||
82 | 8,685 | XLON | 02/08/2021 | 15:16:56 | 00274147021EXPA1 | ||||||
250 | 8,685 | XLON | 02/08/2021 | 15:18:58 | 00274147717EXPA1 | ||||||
443 | 8,690 | XLON | 02/08/2021 | 15:18:58 | 00274147718EXPA1 | ||||||
6 | 8,690 | XLON | 02/08/2021 | 15:18:58 | 00274147719EXPA1 | ||||||
438 | 8,690 | XLON | 02/08/2021 | 15:18:58 | 00274147720EXPA1 | ||||||
110 | 8,690 | XLON | 02/08/2021 | 15:18:58 | 00274147721EXPA1 | ||||||
33 | 8,690 | XLON | 02/08/2021 | 15:18:58 | 00274147722EXPA1 | ||||||
331 | 8,680 | XLON | 02/08/2021 | 15:20:58 | 00274148411EXPA1 | ||||||
325 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148808EXPA1 | ||||||
85 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148809EXPA1 | ||||||
128 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148810EXPA1 | ||||||
211 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148811EXPA1 | ||||||
238 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148812EXPA1 | ||||||
106 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148813EXPA1 | ||||||
2 | 8,680 | XLON | 02/08/2021 | 15:22:04 | 00274148814EXPA1 | ||||||
250 | 8,685 | XLON | 02/08/2021 | 15:24:27 | 00274149755EXPA1 | ||||||
65 | 8,685 | XLON | 02/08/2021 | 15:24:27 | 00274149756EXPA1 | ||||||
159 | 8,685 | XLON | 02/08/2021 | 15:24:32 | 00274149804EXPA1 | ||||||
70 | 8,685 | XLON | 02/08/2021 | 15:24:32 | 00274149805EXPA1 | ||||||
127 | 8,685 | XLON | 02/08/2021 | 15:24:32 | 00274149806EXPA1 | ||||||
169 | 8,685 | XLON | 02/08/2021 | 15:24:51 | 00274149912EXPA1 | ||||||
Related Shares:
Inchcape