Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jun 2017 07:00

RNS Number : 9999H

Sports Direct International Plc

14 June 2017

Released: 14 June 2017

Sports Direct International Plc

14 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 June 2017 it purchased 861,793 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 91,554,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 549,047,820.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	13-Jun-17
Number of ordinary shares purchased:	45,764
Volume weighted average price paid per share:	295.68

Platform code	XLON
Date of purchase:	13-Jun-17
Number of ordinary shares purchased:	568,087
Volume weighted average price paid per share:	296.15

Platform code	CHIX
Date of purchase:	13-Jun-17
Number of ordinary shares purchased:	157,640
Volume weighted average price paid per share:	295.73

Platform code	TRQX
Date of purchase:	13-Jun-17
Number of ordinary shares purchased:	90,302
Volume weighted average price paid per share:	295.75

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
13/06/2017	08:00:10:220	74	293.4	XLON
13/06/2017	08:04:41:744	24	294.2	XLON
13/06/2017	08:04:41:744	219	294.2	TRQX
13/06/2017	08:04:41:744	166	294.2	TRQX
13/06/2017	08:04:41:744	181	294.2	CHIX
13/06/2017	08:04:41:744	204	294.2	CHIX
13/06/2017	08:04:41:744	203	294.2	BATE
13/06/2017	08:04:41:744	179	294.2	BATE
13/06/2017	08:04:41:745	1413	293.9	XLON
13/06/2017	08:04:43:314	973	294	XLON
13/06/2017	08:05:20:955	136	293.9	CHIX
13/06/2017	08:05:20:956	143	293.9	XLON
13/06/2017	08:10:46:675	307	294.3	XLON
13/06/2017	08:10:46:675	370	294.3	CHIX
13/06/2017	08:12:16:939	385	294.9	CHIX
13/06/2017	08:17:30:491	340	294.9	TRQX
13/06/2017	08:18:55:269	165	295.4	CHIX
13/06/2017	08:19:40:590	1157	295.2	XLON
13/06/2017	08:19:40:592	385	295.2	TRQX
13/06/2017	08:19:40:592	28	295.2	CHIX
13/06/2017	08:19:40:592	357	295.2	CHIX
13/06/2017	08:19:40:592	385	295.2	BATE
13/06/2017	08:19:40:760	1157	295.2	XLON
13/06/2017	08:19:40:950	385	295.2	TRQX
13/06/2017	08:19:40:950	385	295.2	CHIX
13/06/2017	08:19:41:165	535	295.1	XLON
13/06/2017	08:19:41:199	691	295.1	XLON
13/06/2017	08:19:41:199	272	295.1	CHIX
13/06/2017	08:19:41:199	302	295.1	BATE
13/06/2017	08:19:41:199	83	295.1	BATE
13/06/2017	08:19:41:205	385	295.1	TRQX
13/06/2017	08:19:41:234	252	295.1	CHIX
13/06/2017	08:19:41:902	452	295.1	XLON
13/06/2017	08:19:41:902	133	295.1	CHIX
13/06/2017	08:19:41:902	17	295.1	CHIX
13/06/2017	08:19:41:970	705	295.1	XLON
13/06/2017	08:19:41:970	235	295.1	CHIX
13/06/2017	08:20:10:485	209	295.1	XLON
13/06/2017	08:20:10:498	65	295	XLON
13/06/2017	08:20:10:498	948	295.1	XLON
13/06/2017	08:20:10:498	100	295	XLON
13/06/2017	08:20:10:499	210	295	CHIX
13/06/2017	08:21:11:584	648	294.8	XLON
13/06/2017	08:21:11:584	163	294.8	TRQX
13/06/2017	08:21:16:855	157	294.7	XLON
13/06/2017	08:21:16:862	76	294.7	XLON
13/06/2017	08:22:30:268	1032	294.1	XLON
13/06/2017	08:22:30:269	385	294.1	CHIX
13/06/2017	08:23:10:867	965	293.9	XLON
13/06/2017	08:23:14:596	389	293.8	XLON
13/06/2017	08:28:20:005	417	293.7	XLON
13/06/2017	08:28:20:005	472	293.7	XLON
13/06/2017	08:28:20:005	385	293.7	TRQX
13/06/2017	08:28:20:005	378	293.7	CHIX
13/06/2017	08:28:20:005	385	293.7	BATE
13/06/2017	08:32:15:510	297	293.7	XLON
13/06/2017	08:32:15:510	403	293.7	XLON
13/06/2017	08:32:15:510	82	293.7	XLON
13/06/2017	08:32:15:510	385	293.7	TRQX
13/06/2017	08:32:15:511	385	293.7	CHIX
13/06/2017	08:35:10:445	794	293.7	XLON
13/06/2017	08:35:10:445	306	293.7	XLON
13/06/2017	08:35:10:445	57	293.7	XLON
13/06/2017	08:35:10:445	385	293.7	TRQX
13/06/2017	08:35:10:445	385	293.7	CHIX
13/06/2017	08:35:10:445	385	293.7	BATE
13/06/2017	08:35:13:831	103	293.6	TRQX
13/06/2017	08:35:13:831	30	293.6	TRQX
13/06/2017	08:35:13:831	32	293.6	TRQX
13/06/2017	08:35:13:831	53	293.6	TRQX
13/06/2017	08:40:39:598	386	293.8	XLON
13/06/2017	08:40:39:598	745	293.8	XLON
13/06/2017	08:40:39:598	258	293.8	TRQX
13/06/2017	08:40:39:598	127	293.8	TRQX
13/06/2017	08:40:39:598	197	293.8	CHIX
13/06/2017	08:40:39:598	160	293.8	CHIX
13/06/2017	08:40:39:598	385	293.8	BATE
13/06/2017	08:40:39:599	385	293.7	CHIX
13/06/2017	08:40:39:607	494	293.7	XLON
13/06/2017	08:40:39:607	432	293.8	XLON
13/06/2017	08:40:39:608	225	293.8	CHIX
13/06/2017	08:40:42:964	46	293.7	TRQX
13/06/2017	08:40:42:964	103	293.6	CHIX
13/06/2017	08:43:51:624	28	293.8	TRQX
13/06/2017	08:43:51:625	1157	293.8	XLON
13/06/2017	08:43:51:625	1540	293.8	XLON
13/06/2017	08:43:51:625	357	293.8	TRQX
13/06/2017	08:43:51:625	385	293.7	CHIX
13/06/2017	08:43:51:625	385	293.8	CHIX
13/06/2017	08:43:51:642	297	293.7	XLON
13/06/2017	08:43:51:672	372	293.7	TRQX
13/06/2017	08:43:51:672	14	293.7	CHIX
13/06/2017	08:43:51:672	134	293.7	CHIX
13/06/2017	08:43:51:672	200	293.7	CHIX
13/06/2017	08:43:53:394	321	293.6	XLON
13/06/2017	08:43:53:394	142	293.6	TRQX
13/06/2017	08:43:53:394	198	293.6	TRQX
13/06/2017	08:43:53:394	282	293.6	CHIX
13/06/2017	08:43:53:395	146	293.5	BATE
13/06/2017	08:43:54:524	100	293.5	CHIX
13/06/2017	08:43:55:904	9	293.5	XLON
13/06/2017	08:43:55:906	537	293.4	XLON
13/06/2017	08:43:55:907	157	293.4	XLON
13/06/2017	08:43:58:470	74	293.4	CHIX
13/06/2017	08:43:58:470	2	293.4	CHIX
13/06/2017	08:44:00:004	71	293.4	CHIX
13/06/2017	08:44:03:566	7	293.4	XLON
13/06/2017	08:44:03:566	52	293.4	XLON
13/06/2017	08:44:04:466	107	293.4	CHIX
13/06/2017	08:44:06:966	50	293.4	XLON
13/06/2017	08:44:06:967	72	293.4	TRQX
13/06/2017	08:44:10:256	97	293.4	XLON
13/06/2017	08:44:10:256	107	293.4	CHIX
13/06/2017	08:44:10:327	300	293.2	CHIX
13/06/2017	08:47:54:331	776	293.4	XLON
13/06/2017	08:47:54:331	2128	293.4	XLON
13/06/2017	08:47:54:331	385	293.4	CHIX
13/06/2017	08:47:54:331	385	293.4	BATE
13/06/2017	08:47:54:334	385	293.4	TRQX
13/06/2017	08:47:54:338	385	293.3	CHIX
13/06/2017	08:47:54:340	321	293.2	CHIX
13/06/2017	08:47:54:340	64	293.2	CHIX
13/06/2017	08:47:54:340	17	293.2	BATE
13/06/2017	08:47:54:341	700	293.3	XLON
13/06/2017	08:47:54:341	80	293.3	XLON
13/06/2017	08:47:54:341	538	293.4	XLON
13/06/2017	08:47:54:342	2759	293.3	XLON
13/06/2017	08:47:54:345	538	293.4	XLON
13/06/2017	08:47:54:345	81	293.4	XLON
13/06/2017	08:48:44:346	987	293.1	XLON
13/06/2017	08:48:44:346	312	293.1	CHIX
13/06/2017	08:48:44:346	73	293.1	CHIX
13/06/2017	08:48:53:799	949	292.8	XLON
13/06/2017	08:48:53:799	89	292.8	CHIX
13/06/2017	08:50:14:815	776	292.8	XLON
13/06/2017	08:50:14:815	381	292.8	XLON
13/06/2017	08:50:14:815	341	292.8	TRQX
13/06/2017	08:50:14:815	385	292.8	CHIX
13/06/2017	08:50:14:815	385	292.8	BATE
13/06/2017	08:50:59:204	405	292.7	XLON
13/06/2017	08:50:59:204	21	292.7	CHIX
13/06/2017	08:50:59:207	364	292.7	CHIX
13/06/2017	08:57:17:086	1157	292.6	XLON
13/06/2017	08:57:17:086	263	292.6	TRQX
13/06/2017	08:57:17:086	122	292.6	TRQX
13/06/2017	08:57:17:086	385	292.6	CHIX
13/06/2017	08:57:17:086	385	292.6	BATE
13/06/2017	08:57:17:087	11	292.5	XLON
13/06/2017	08:57:17:087	12	292.5	XLON
13/06/2017	08:57:17:087	385	292.5	CHIX
13/06/2017	08:57:17:089	11	292.5	XLON
13/06/2017	08:57:49:670	539	292.5	XLON
13/06/2017	08:57:49:671	49	292.5	XLON
13/06/2017	08:57:49:671	385	292.5	CHIX
13/06/2017	08:57:49:681	220	292.5	XLON
13/06/2017	08:57:59:683	300	292.5	CHIX
13/06/2017	08:58:50:672	32	292.5	BATE
13/06/2017	08:58:50:673	431	292.5	XLON
13/06/2017	08:58:50:673	189	292.5	TRQX
13/06/2017	08:58:50:673	85	292.5	CHIX
13/06/2017	08:58:57:180	179	292.5	XLON
13/06/2017	08:58:57:180	196	292.5	TRQX
13/06/2017	08:58:57:180	109	292.5	TRQX
13/06/2017	08:58:57:180	22	292.5	TRQX
13/06/2017	08:58:57:180	30	292.5	CHIX
13/06/2017	08:58:57:180	355	292.5	CHIX
13/06/2017	08:59:09:787	90	292.4	XLON
13/06/2017	09:00:33:767	193	292.6	XLON
13/06/2017	09:00:33:767	92	292.6	XLON
13/06/2017	09:00:33:767	346	292.6	XLON
13/06/2017	09:00:33:767	385	292.6	TRQX
13/06/2017	09:05:03:053	1095	292.4	XLON
13/06/2017	09:05:04:516	1100	292.4	XLON
13/06/2017	09:05:04:517	283	292.4	CHIX
13/06/2017	09:12:55:236	122	292.7	XLON
13/06/2017	09:12:55:236	552	292.7	XLON
13/06/2017	09:12:55:236	150	292.7	XLON
13/06/2017	09:12:55:236	510	292.7	XLON
13/06/2017	09:12:55:236	497	292.7	XLON
13/06/2017	09:13:50:448	803	292.7	XLON
13/06/2017	09:13:50:448	385	292.7	TRQX
13/06/2017	09:13:50:448	385	292.7	CHIX
13/06/2017	09:13:50:448	385	292.7	BATE
13/06/2017	09:13:50:452	1385	292.6	XLON
13/06/2017	09:13:50:452	539	292.6	XLON
13/06/2017	09:13:50:452	1199	292.6	TRQX
13/06/2017	09:13:50:452	563	292.6	BATE
13/06/2017	09:13:50:455	343	292.7	XLON
13/06/2017	09:13:50:455	272	292.7	CHIX
13/06/2017	09:13:50:461	203	292.7	BATE
13/06/2017	09:17:48:560	1066	292.8	XLON
13/06/2017	09:17:48:560	385	292.8	TRQX
13/06/2017	09:17:48:561	385	292.8	CHIX
13/06/2017	09:18:57:475	348	292.8	CHIX
13/06/2017	09:19:04:514	320	292.7	XLON
13/06/2017	09:19:04:514	1240	292.7	XLON
13/06/2017	09:28:52:345	1662	293.9	XLON
13/06/2017	09:28:52:345	887	293.9	XLON
13/06/2017	09:28:52:345	896	293.9	XLON
13/06/2017	09:28:52:345	544	293.9	TRQX
13/06/2017	09:28:52:345	385	293.9	TRQX
13/06/2017	09:28:52:345	348	293.9	TRQX
13/06/2017	09:28:52:345	1643	293.9	CHIX
13/06/2017	09:28:52:345	1427	293.9	CHIX
13/06/2017	09:28:52:345	385	293.9	CHIX
13/06/2017	09:28:52:345	672	293.9	CHIX
13/06/2017	09:28:52:345	67	293.9	BATE
13/06/2017	09:28:52:345	204	293.9	BATE
13/06/2017	09:28:52:345	114	293.9	BATE
13/06/2017	09:29:00:196	97	293.7	XLON
13/06/2017	09:29:00:196	700	293.7	XLON
13/06/2017	09:29:00:196	385	293.7	TRQX
13/06/2017	09:29:00:197	385	293.7	CHIX
13/06/2017	09:29:00:197	188	293.7	BATE
13/06/2017	09:29:00:197	197	293.7	BATE
13/06/2017	09:29:00:204	332	293.6	TRQX
13/06/2017	09:29:00:204	301	293.6	BATE
13/06/2017	09:29:00:205	229	293.6	XLON
13/06/2017	09:29:00:207	321	293.6	XLON
13/06/2017	09:29:00:431	335	293.6	CHIX
13/06/2017	09:29:00:432	50	293.6	CHIX
13/06/2017	09:29:50:106	39	293.5	XLON
13/06/2017	09:29:50:106	87	293.5	XLON
13/06/2017	09:29:50:106	470	293.5	XLON
13/06/2017	09:29:50:107	384	293.5	CHIX
13/06/2017	09:29:50:107	1	293.5	CHIX
13/06/2017	09:30:00:311	460	293.5	XLON
13/06/2017	09:30:17:118	447	293.5	XLON
13/06/2017	09:30:32:022	373	293.5	XLON
13/06/2017	09:30:32:081	197	293.5	XLON
13/06/2017	09:30:34:866	536	293.4	XLON
13/06/2017	09:30:34:905	621	293.4	XLON
13/06/2017	09:30:35:151	33	293.3	CHIX
13/06/2017	09:30:35:151	29	293.3	CHIX
13/06/2017	09:35:20:175	2202	293.6	XLON
13/06/2017	09:35:20:175	1998	293.6	XLON
13/06/2017	09:35:20:177	425	293.6	XLON
13/06/2017	09:40:46:943	376	293.9	XLON
13/06/2017	09:40:46:943	180	293.9	XLON
13/06/2017	09:40:46:943	601	293.9	XLON
13/06/2017	09:40:46:943	185	293.9	TRQX
13/06/2017	09:40:46:943	200	293.9	TRQX
13/06/2017	09:40:46:943	317	293.9	CHIX
13/06/2017	09:40:46:943	64	293.9	CHIX
13/06/2017	09:40:46:943	163	293.9	BATE
13/06/2017	09:40:46:943	178	293.9	BATE
13/06/2017	09:40:53:899	272	294	CHIX
13/06/2017	09:40:54:731	54	294	XLON
13/06/2017	09:40:54:731	200	294	XLON
13/06/2017	09:40:54:731	229	294	TRQX
13/06/2017	09:40:54:731	235	294	BATE
13/06/2017	09:42:08:354	1118	293.9	XLON
13/06/2017	09:42:08:355	132	293.9	CHIX
13/06/2017	09:42:08:355	253	293.9	CHIX
13/06/2017	09:42:08:363	130	293.9	XLON
13/06/2017	09:42:08:562	349	293.9	XLON
13/06/2017	09:43:00:077	291	293.9	XLON
13/06/2017	09:43:00:077	356	293.9	XLON
13/06/2017	09:43:00:077	196	293.9	CHIX
13/06/2017	09:43:00:077	124	293.9	CHIX
13/06/2017	09:43:00:078	385	293.9	TRQX
13/06/2017	09:43:00:078	65	293.9	CHIX
13/06/2017	09:43:00:078	304	293.9	BATE
13/06/2017	09:43:00:078	81	293.9	BATE
13/06/2017	09:43:00:083	650	293.9	XLON
13/06/2017	09:43:00:162	227	293.9	XLON
13/06/2017	09:43:00:162	6	293.9	XLON
13/06/2017	09:43:00:162	91	293.9	CHIX
13/06/2017	09:43:00:163	229	293.9	CHIX
13/06/2017	09:43:00:165	58	293.9	TRQX
13/06/2017	09:43:05:415	327	293.9	TRQX
13/06/2017	09:43:05:415	379	293.8	CHIX
13/06/2017	09:43:10:397	600	293.8	XLON
13/06/2017	09:45:17:108	625	293.8	XLON
13/06/2017	09:45:17:108	301	293.8	CHIX
13/06/2017	09:45:17:108	35	293.8	BATE
13/06/2017	09:45:17:109	230	293.8	XLON
13/06/2017	09:45:17:109	385	293.8	TRQX
13/06/2017	09:45:17:301	128	293.7	XLON
13/06/2017	09:45:50:933	181	293.7	XLON
13/06/2017	09:45:50:933	391	293.7	XLON
13/06/2017	09:45:50:933	339	293.7	CHIX
13/06/2017	09:45:50:934	85	293.7	TRQX
13/06/2017	09:45:50:934	99	293.7	TRQX
13/06/2017	09:45:50:934	46	293.7	CHIX
13/06/2017	09:45:50:935	12	293.7	TRQX
13/06/2017	09:48:17:083	168	293.7	XLON
13/06/2017	09:48:17:083	225	293.7	XLON
13/06/2017	09:49:05:027	1157	293.8	XLON
13/06/2017	09:49:05:028	385	293.8	TRQX
13/06/2017	09:49:05:028	385	293.8	CHIX
13/06/2017	09:49:05:035	385	293.8	CHIX
13/06/2017	09:49:05:037	385	293.8	BATE
13/06/2017	09:49:10:312	59	293.8	XLON
13/06/2017	09:49:10:312	190	293.8	XLON
13/06/2017	09:49:10:312	236	293.8	XLON
13/06/2017	09:49:10:315	273	293.8	TRQX
13/06/2017	09:49:10:316	385	293.8	CHIX
13/06/2017	09:49:10:317	112	293.8	XLON
13/06/2017	09:49:10:323	455	293.8	XLON
13/06/2017	09:49:10:831	385	293.8	TRQX
13/06/2017	09:49:52:616	542	293.7	XLON
13/06/2017	09:49:52:616	281	293.8	XLON
13/06/2017	09:49:52:616	109	293.7	TRQX
13/06/2017	09:49:52:616	83	293.7	TRQX
13/06/2017	09:49:52:616	5	293.7	TRQX
13/06/2017	09:49:52:616	205	293.7	CHIX
13/06/2017	09:49:52:616	88	293.7	CHIX
13/06/2017	09:49:52:616	11	293.7	CHIX
13/06/2017	09:49:52:616	81	293.7	CHIX
13/06/2017	09:49:52:616	370	293.8	CHIX
13/06/2017	09:49:52:631	445	293.6	XLON
13/06/2017	09:49:52:631	537	293.6	XLON
13/06/2017	09:49:52:631	202	293.6	CHIX
13/06/2017	09:49:52:632	183	293.6	CHIX
13/06/2017	09:49:52:640	80	293.6	CHIX
13/06/2017	09:49:52:642	144	293.6	XLON
13/06/2017	09:50:17:470	149	293.6	CHIX
13/06/2017	09:50:30:869	143	293.6	XLON
13/06/2017	09:50:48:952	365	293.6	XLON
13/06/2017	09:50:48:952	115	293.6	CHIX
13/06/2017	09:50:48:952	3	293.6	CHIX
13/06/2017	09:50:51:218	16	293.5	XLON
13/06/2017	09:50:51:218	87	293.5	XLON
13/06/2017	09:51:00:094	388	293.4	XLON
13/06/2017	09:51:00:094	30	293.4	CHIX
13/06/2017	09:51:00:094	313	293.4	CHIX
13/06/2017	09:51:31:019	352	293.3	XLON
13/06/2017	09:51:31:019	21	293.3	XLON
13/06/2017	09:51:31:019	218	293.3	CHIX
13/06/2017	09:52:00:077	355	293.2	XLON
13/06/2017	09:52:00:077	319	293.2	XLON
13/06/2017	09:52:00:077	22	293.2	XLON
13/06/2017	09:52:00:077	331	293.2	TRQX
13/06/2017	09:52:00:077	343	293.2	BATE
13/06/2017	09:53:21:892	55	293.2	XLON
13/06/2017	09:55:26:195	1102	293.2	XLON
13/06/2017	09:55:26:195	385	293.2	TRQX
13/06/2017	09:55:26:195	385	293.2	CHIX
13/06/2017	09:56:00:071	971	293.1	XLON
13/06/2017	09:56:00:071	186	293.1	XLON
13/06/2017	09:56:00:071	26	293.1	CHIX
13/06/2017	09:56:00:071	359	293.1	CHIX
13/06/2017	09:56:00:071	385	293.1	BATE
13/06/2017	10:01:40:416	385	293.1	CHIX
13/06/2017	10:04:19:642	392	293.2	XLON
13/06/2017	10:04:19:642	250	293.2	XLON
13/06/2017	10:04:19:642	381	293.2	XLON
13/06/2017	10:04:19:642	287	293.2	XLON
13/06/2017	10:04:19:642	385	293.2	CHIX
13/06/2017	10:04:19:718	341	293.2	XLON
13/06/2017	10:04:19:718	24	293.2	CHIX
13/06/2017	10:04:19:718	305	293.2	CHIX
13/06/2017	10:04:19:719	85	293.2	TRQX
13/06/2017	10:04:19:758	285	293.2	TRQX
13/06/2017	10:04:20:298	300	293.1	XLON
13/06/2017	10:11:00:282	743	293.2	XLON
13/06/2017	10:11:00:282	306	293.2	XLON
13/06/2017	10:11:00:282	108	293.2	XLON
13/06/2017	10:11:00:282	358	293.2	CHIX
13/06/2017	10:11:00:282	2658	293.2	CHIX
13/06/2017	10:11:00:282	508	293.2	BATE
13/06/2017	10:11:00:282	358	293.2	BATE
13/06/2017	10:11:00:283	215	293.2	TRQX
13/06/2017	10:11:00:283	385	293.2	TRQX
13/06/2017	10:11:00:284	1196	293.2	TRQX
13/06/2017	10:11:00:294	537	293.2	XLON
13/06/2017	10:11:02:365	839	293.2	XLON
13/06/2017	10:11:03:491	385	293.2	CHIX
13/06/2017	10:11:03:492	385	293.2	BATE
13/06/2017	10:11:05:234	800	293.2	XLON
13/06/2017	10:11:05:234	88	293.2	XLON
13/06/2017	10:11:05:242	128	293.2	XLON
13/06/2017	10:11:10:259	385	293.2	TRQX
13/06/2017	10:11:10:325	272	293.2	XLON
13/06/2017	10:11:12:422	501	293.2	XLON
13/06/2017	10:11:27:483	458	293.2	XLON
13/06/2017	10:11:34:579	1021	293.1	XLON
13/06/2017	10:11:34:579	136	293.1	XLON
13/06/2017	10:11:34:579	185	293.1	TRQX
13/06/2017	10:11:34:579	309	293.1	CHIX
13/06/2017	10:11:54:954	17	293	XLON
13/06/2017	10:11:54:954	517	293	XLON
13/06/2017	10:11:54:954	19	293	CHIX
13/06/2017	10:11:59:065	4087	292.8	XLON
13/06/2017	10:11:59:072	1157	292.7	XLON
13/06/2017	10:12:32:571	2085	292.7	XLON
13/06/2017	10:12:32:571	357	292.7	XLON
13/06/2017	10:12:35:527	1100	292.6	XLON
13/06/2017	10:12:35:530	57	292.6	XLON
13/06/2017	10:18:59:814	1204	292.6	XLON
13/06/2017	10:18:59:814	2846	292.6	XLON
13/06/2017	10:18:59:815	1313	292.6	XLON
13/06/2017	10:18:59:816	385	292.6	TRQX
13/06/2017	10:18:59:816	385	292.6	CHIX
13/06/2017	10:18:59:816	385	292.6	BATE
13/06/2017	10:18:59:826	1157	292.6	XLON
13/06/2017	10:18:59:877	285	292.6	CHIX
13/06/2017	10:18:59:878	25	292.6	TRQX
13/06/2017	10:19:00:058	360	292.6	TRQX
13/06/2017	10:19:42:670	1571	292.5	XLON
13/06/2017	10:19:42:670	385	292.5	TRQX
13/06/2017	10:19:42:670	385	292.5	CHIX
13/06/2017	10:19:42:670	257	292.5	BATE
13/06/2017	10:19:42:672	261	292.3	TRQX
13/06/2017	10:19:42:736	366	292.4	CHIX
13/06/2017	10:19:42:737	19	292.4	CHIX
13/06/2017	10:19:43:039	108	292.3	XLON
13/06/2017	10:19:45:497	1049	292.3	XLON
13/06/2017	10:19:45:498	385	292.3	CHIX
13/06/2017	10:21:03:567	442	292.3	XLON
13/06/2017	10:21:03:567	715	292.3	XLON
13/06/2017	10:21:03:567	385	292.3	CHIX
13/06/2017	10:21:06:541	715	292.3	XLON
13/06/2017	10:21:06:607	176	292.3	CHIX
13/06/2017	10:21:10:258	209	292.3	CHIX
13/06/2017	10:21:12:965	188	292.3	XLON
13/06/2017	10:21:49:680	137	292.3	CHIX
13/06/2017	10:21:59:753	115	292.3	XLON
13/06/2017	10:22:10:255	7	292.3	CHIX
13/06/2017	10:22:10:255	91	292.3	CHIX
13/06/2017	10:22:10:255	53	292.3	CHIX
13/06/2017	10:22:10:654	85	292.3	XLON
13/06/2017	10:22:19:764	91	292.3	TRQX
13/06/2017	10:22:19:764	136	292.3	TRQX
13/06/2017	10:22:31:532	377	292.3	XLON
13/06/2017	10:22:31:592	178	292.3	XLON
13/06/2017	10:23:00:021	385	292.3	CHIX
13/06/2017	10:23:10:248	202	292.3	CHIX
13/06/2017	10:23:10:292	203	292.3	XLON
13/06/2017	10:32:54:606	201	292.4	XLON
13/06/2017	10:32:54:606	902	292.4	XLON
13/06/2017	10:32:54:606	585	292.4	XLON
13/06/2017	10:32:54:606	500	292.4	XLON
13/06/2017	10:32:54:606	299	292.4	XLON
13/06/2017	10:32:54:606	385	292.4	TRQX
13/06/2017	10:32:54:606	385	292.4	CHIX
13/06/2017	10:32:54:606	385	292.4	BATE
13/06/2017	10:32:54:615	385	292.4	CHIX
13/06/2017	10:32:54:617	706	292.4	XLON
13/06/2017	10:32:54:617	538	292.4	XLON
13/06/2017	10:32:54:682	175	292.4	BATE
13/06/2017	10:32:54:682	210	292.4	BATE
13/06/2017	10:32:54:687	385	292.4	TRQX
13/06/2017	10:32:54:688	30	292.3	XLON
13/06/2017	10:34:00:348	100	292.3	XLON
13/06/2017	10:35:19:642	53	292.3	XLON
13/06/2017	10:35:19:642	1027	292.3	XLON
13/06/2017	10:35:19:643	1032	292.3	XLON
13/06/2017	10:35:19:646	538	292.3	XLON
13/06/2017	10:36:07:964	432	292.3	XLON
13/06/2017	10:36:07:964	251	292.3	XLON
13/06/2017	10:38:49:638	1028	292.3	XLON
13/06/2017	10:38:49:700	295	292.3	XLON
13/06/2017	10:38:49:700	276	292.3	XLON
13/06/2017	10:39:39:157	500	292.6	XLON
13/06/2017	10:47:49:648	509	292.7	XLON
13/06/2017	10:48:06:986	1	292.7	CHIX
13/06/2017	10:48:06:990	318	292.7	XLON
13/06/2017	10:48:06:992	100	292.7	CHIX
13/06/2017	10:48:20:748	319	292.8	XLON
13/06/2017	10:53:23:215	477	292.8	XLON
13/06/2017	10:53:23:215	680	292.8	XLON
13/06/2017	10:53:23:215	1452	292.8	TRQX
13/06/2017	10:53:23:215	943	292.8	TRQX
13/06/2017	10:53:23:215	1820	292.8	CHIX
13/06/2017	10:53:23:215	1702	292.8	CHIX
13/06/2017	10:53:23:215	90	292.8	CHIX
13/06/2017	10:53:23:215	304	292.8	CHIX
13/06/2017	10:53:23:215	410	292.8	CHIX
13/06/2017	10:53:23:215	365	292.8	BATE
13/06/2017	10:53:23:215	57	292.8	BATE
13/06/2017	10:53:23:215	996	292.8	BATE
13/06/2017	10:53:23:222	4307	292.8	XLON
13/06/2017	11:01:06:482	378	293.2	BATE
13/06/2017	11:01:06:486	1300	293.3	XLON
13/06/2017	11:07:09:559	1157	293.5	XLON
13/06/2017	11:07:09:559	350	293.5	CHIX
13/06/2017	11:07:09:559	43	293.5	BATE
13/06/2017	11:07:09:559	385	293.5	BATE
13/06/2017	11:07:09:559	453	293.5	BATE
13/06/2017	11:07:09:560	385	293.5	TRQX
13/06/2017	11:07:09:560	35	293.5	CHIX
13/06/2017	11:07:09:564	537	293.4	XLON
13/06/2017	11:07:09:566	83	293.4	XLON
13/06/2017	11:07:09:566	537	293.4	XLON
13/06/2017	11:07:09:566	385	293.4	TRQX
13/06/2017	11:07:09:566	1217	293.4	CHIX
13/06/2017	11:07:09:566	385	293.4	CHIX
13/06/2017	11:07:09:566	145	293.4	BATE
13/06/2017	11:07:09:570	1218	293.6	TRQX
13/06/2017	11:07:09:570	171	293.6	TRQX
13/06/2017	11:07:09:570	490	293.6	TRQX
13/06/2017	11:07:09:570	500	293.6	TRQX
13/06/2017	11:07:09:570	287	293.6	TRQX
13/06/2017	11:07:09:577	510	293.6	CHIX
13/06/2017	11:11:10:965	150	293.8	CHIX
13/06/2017	11:11:10:965	235	293.8	CHIX
13/06/2017	11:11:13:027	471	293.7	XLON
13/06/2017	11:11:13:027	490	293.7	XLON
13/06/2017	11:11:13:027	385	293.7	TRQX
13/06/2017	11:11:13:027	1163	293.7	CHIX
13/06/2017	11:11:13:027	459	293.7	CHIX
13/06/2017	11:11:13:027	380	293.7	BATE
13/06/2017	11:11:13:028	10	293.6	CHIX
13/06/2017	11:11:13:039	536	293.7	XLON
13/06/2017	11:11:13:039	150	293.7	XLON
13/06/2017	11:11:13:041	550	293.8	XLON
13/06/2017	11:11:13:052	1	293.7	CHIX
13/06/2017	11:11:13:066	385	293.7	TRQX
13/06/2017	11:11:13:066	384	293.7	CHIX
13/06/2017	11:11:13:071	700	293.8	XLON
13/06/2017	11:11:13:072	2155	293.6	CHIX
13/06/2017	11:11:14:239	400	293.8	XLON
13/06/2017	11:11:14:239	700	293.8	XLON
13/06/2017	11:12:10:771	202	293.7	XLON
13/06/2017	11:12:10:774	132	293.7	XLON
13/06/2017	11:12:10:774	427	293.7	XLON
13/06/2017	11:12:10:774	335	293.7	TRQX
13/06/2017	11:12:10:774	385	293.7	CHIX
13/06/2017	11:13:38:007	480	293.7	XLON
13/06/2017	11:13:38:007	369	293.7	XLON
13/06/2017	11:13:38:007	385	293.7	CHIX
13/06/2017	11:20:54:525	643	293.7	XLON
13/06/2017	11:20:54:525	808	293.7	XLON
13/06/2017	11:20:54:525	169	293.7	TRQX
13/06/2017	11:20:54:525	216	293.7	TRQX
13/06/2017	11:20:54:525	72	293.7	CHIX
13/06/2017	11:20:54:525	42	293.7	BATE
13/06/2017	11:20:54:525	72	293.7	BATE
13/06/2017	11:20:54:526	313	293.7	CHIX
13/06/2017	11:20:54:526	271	293.7	BATE
13/06/2017	11:20:54:534	650	293.7	XLON
13/06/2017	11:21:10:298	1157	293.6	XLON
13/06/2017	11:21:10:298	157	293.6	TRQX
13/06/2017	11:21:10:298	107	293.6	TRQX
13/06/2017	11:21:10:298	198	293.6	CHIX
13/06/2017	11:21:10:298	115	293.6	CHIX
13/06/2017	11:21:10:298	342	293.6	BATE
13/06/2017	11:21:10:298	5	293.6	BATE
13/06/2017	11:21:10:298	38	293.6	BATE
13/06/2017	11:21:10:305	133	293.6	CHIX
13/06/2017	11:21:10:306	346	293.6	XLON
13/06/2017	11:21:10:312	111	293.6	CHIX
13/06/2017	11:21:25:234	7	293.6	XLON
13/06/2017	11:21:25:234	12	293.6	XLON
13/06/2017	11:21:25:234	10	293.6	TRQX
13/06/2017	11:21:25:234	5	293.6	TRQX
13/06/2017	11:21:25:234	13	293.6	CHIX
13/06/2017	11:21:25:298	342	293.5	XLON
13/06/2017	11:21:25:307	577	293.5	XLON
13/06/2017	11:23:04:043	140	293.5	XLON
13/06/2017	11:23:57:492	266	293.5	XLON
13/06/2017	11:23:57:492	270	293.5	XLON
13/06/2017	11:23:57:492	385	293.5	CHIX
13/06/2017	11:23:57:493	473	293.5	XLON
13/06/2017	11:23:57:559	8	293.5	XLON
13/06/2017	11:23:57:559	182	293.5	XLON
13/06/2017	11:25:00:554	293	293.5	XLON
13/06/2017	11:25:00:555	576	293.5	XLON
13/06/2017	11:25:00:555	98	293.5	XLON
13/06/2017	11:25:00:555	385	293.5	TRQX
13/06/2017	11:25:00:555	385	293.5	CHIX
13/06/2017	11:25:00:569	700	293.4	XLON
13/06/2017	11:25:00:569	510	293.5	XLON
13/06/2017	11:25:00:576	700	293.5	XLON
13/06/2017	11:25:40:869	342	293.5	XLON
13/06/2017	11:25:41:708	300	293.5	XLON
13/06/2017	11:28:10:302	297	293.4	XLON
13/06/2017	11:28:34:715	199	293.4	XLON
13/06/2017	11:28:34:715	54	293.4	XLON
13/06/2017	11:28:34:715	904	293.4	XLON
13/06/2017	11:28:34:715	149	293.4	TRQX
13/06/2017	11:28:34:715	236	293.4	TRQX
13/06/2017	11:28:34:715	347	293.4	CHIX
13/06/2017	11:28:34:715	385	293.4	BATE
13/06/2017	11:28:56:190	485	293.3	XLON
13/06/2017	11:28:56:923	433	293.3	XLON
13/06/2017	11:28:56:923	22	293.3	XLON
13/06/2017	11:28:56:926	468	293.3	XLON
13/06/2017	11:28:58:996	1046	293.3	XLON
13/06/2017	11:28:58:996	268	293.3	TRQX
13/06/2017	11:28:58:996	385	293.3	CHIX
13/06/2017	11:28:58:996	309	293.3	CHIX
13/06/2017	11:28:59:010	650	293.3	XLON
13/06/2017	11:29:09:850	211	293.2	XLON
13/06/2017	11:29:12:057	946	293.2	XLON
13/06/2017	11:29:12:057	31	293.2	CHIX
13/06/2017	11:29:12:057	186	293.2	BATE
13/06/2017	11:30:20:540	162	293.2	XLON
13/06/2017	11:30:52:633	354	293.2	CHIX
13/06/2017	11:30:52:635	770	293.2	XLON
13/06/2017	11:30:52:635	412	293.2	XLON
13/06/2017	11:30:52:635	385	293.2	TRQX
13/06/2017	11:30:52:639	385	293.2	CHIX
13/06/2017	11:31:23:260	191	293.2	XLON
13/06/2017	11:31:23:260	528	293.2	XLON
13/06/2017	11:34:19:643	1157	293.1	XLON
13/06/2017	11:34:19:643	1243	293.1	XLON
13/06/2017	11:34:19:643	385	293.1	TRQX
13/06/2017	11:34:19:643	385	293.1	BATE
13/06/2017	11:35:54:343	385	293.1	CHIX
13/06/2017	11:36:35:977	146	293.1	XLON
13/06/2017	11:36:35:977	385	293.1	TRQX
13/06/2017	11:36:35:978	385	293.1	CHIX
13/06/2017	11:36:42:062	657	293.1	XLON
13/06/2017	11:37:55:215	806	293.1	XLON
13/06/2017	11:37:55:215	385	293.1	TRQX
13/06/2017	11:37:55:215	385	293.1	CHIX
13/06/2017	11:37:55:215	385	293.1	BATE
13/06/2017	11:37:55:218	699	293.2	XLON
13/06/2017	11:37:55:218	750	293.2	XLON
13/06/2017	11:37:55:230	1129	293.2	XLON
13/06/2017	11:37:55:278	232	293.1	XLON
13/06/2017	11:37:55:284	235	293.1	XLON
13/06/2017	11:39:07:199	202	293.1	XLON
13/06/2017	11:39:07:199	399	293.1	XLON
13/06/2017	11:40:00:017	426	293.1	XLON
13/06/2017	11:40:00:017	532	293.1	XLON
13/06/2017	11:40:00:018	316	293.1	CHIX
13/06/2017	11:40:00:018	385	293.1	BATE
13/06/2017	11:52:25:335	1611	293.3	XLON
13/06/2017	11:52:25:335	2371	293.3	XLON
13/06/2017	11:52:25:335	934	293.3	XLON
13/06/2017	11:52:25:335	2494	293.3	TRQX
13/06/2017	11:52:25:335	1	293.3	CHIX
13/06/2017	11:52:25:335	3747	293.3	CHIX
13/06/2017	11:52:25:335	385	293.3	BATE
13/06/2017	11:52:30:021	200	293.3	CHIX
13/06/2017	11:55:55:415	913	293.3	XLON
13/06/2017	11:55:55:415	145	293.3	XLON
13/06/2017	11:55:55:415	493	293.3	XLON
13/06/2017	11:55:55:415	519	293.3	XLON
13/06/2017	11:55:55:415	385	293.3	TRQX
13/06/2017	11:55:55:415	524	293.3	CHIX
13/06/2017	11:55:55:415	1106	293.3	CHIX
13/06/2017	11:55:55:415	730	293.3	CHIX
13/06/2017	11:55:55:415	200	293.3	CHIX
13/06/2017	11:55:55:415	185	293.3	CHIX
13/06/2017	11:55:55:415	385	293.3	BATE
13/06/2017	11:55:55:433	700	293.3	XLON
13/06/2017	11:55:55:473	329	293.3	TRQX
13/06/2017	11:55:55:474	299	293.3	CHIX
13/06/2017	11:55:55:476	1157	293.3	XLON
13/06/2017	11:55:55:477	26	293.3	TRQX
13/06/2017	11:56:08:608	385	293.5	CHIX
13/06/2017	12:01:59:897	510	293.4	BATE
13/06/2017	12:02:10:720	1009	293.2	XLON
13/06/2017	12:02:10:720	700	293.2	XLON
13/06/2017	12:03:28:256	700	293.5	XLON
13/06/2017	12:03:33:564	700	293.5	XLON
13/06/2017	12:16:48:800	385	296	TRQX
13/06/2017	12:16:48:806	479	296	BATE
13/06/2017	12:16:48:810	349	296	XLON
13/06/2017	12:16:49:536	345	296	CHIX
13/06/2017	12:16:49:536	366	296	BATE
13/06/2017	12:16:49:537	267	296	XLON
13/06/2017	12:16:49:537	282	296	TRQX
13/06/2017	12:16:49:647	1000	296	TRQX
13/06/2017	12:16:49:647	265	296	TRQX
13/06/2017	12:16:49:647	165	296	TRQX
13/06/2017	12:16:49:647	385	296	CHIX
13/06/2017	12:16:49:651	1300	296	XLON
13/06/2017	12:17:01:094	364	296	XLON
13/06/2017	12:17:01:094	385	296	TRQX
13/06/2017	12:17:01:095	335	296	CHIX
13/06/2017	12:17:01:095	385	296	BATE
13/06/2017	12:17:03:616	58	296	XLON
13/06/2017	12:17:08:744	2	296	CHIX
13/06/2017	12:17:08:745	2	296	TRQX
13/06/2017	12:17:08:745	1	296	TRQX
13/06/2017	12:17:08:745	383	296	CHIX
13/06/2017	12:17:08:745	2	296	BATE
13/06/2017	12:17:11:789	2	296	XLON
13/06/2017	12:17:11:789	738	296	XLON
13/06/2017	12:17:11:790	75	296	XLON
13/06/2017	12:17:58:355	248	296	CHIX
13/06/2017	12:19:36:032	890	296.2	XLON
13/06/2017	12:19:36:032	385	296.1	TRQX
13/06/2017	12:19:36:032	4451	296.1	CHIX
13/06/2017	12:19:36:036	10	296.1	BATE
13/06/2017	12:19:37:254	96	296.1	TRQX
13/06/2017	12:19:37:254	90	296.1	BATE
13/06/2017	12:19:38:880	128	296.1	XLON
13/06/2017	12:19:38:880	75	296.1	TRQX
13/06/2017	12:19:38:880	68	296.1	CHIX
13/06/2017	12:19:49:923	7	296.1	TRQX
13/06/2017	12:19:49:924	8	296.1	XLON
13/06/2017	12:19:49:924	7	296.1	XLON
13/06/2017	12:19:49:924	6	296.1	CHIX
13/06/2017	12:19:49:924	6	296.1	BATE
13/06/2017	12:19:54:020	10	296.1	XLON
13/06/2017	12:19:55:984	385	296.1	BATE
13/06/2017	12:19:55:985	385	296.1	TRQX
13/06/2017	12:19:55:985	385	296.1	CHIX
13/06/2017	12:19:55:989	608	296.1	XLON
13/06/2017	12:19:57:994	541	296	XLON
13/06/2017	12:19:57:994	1948	296	XLON
13/06/2017	12:19:57:994	385	296	TRQX
13/06/2017	12:19:57:994	385	296	BATE
13/06/2017	12:19:57:995	838	296	CHIX
13/06/2017	12:19:57:995	76	296	CHIX
13/06/2017	12:21:00:053	607	295.9	XLON
13/06/2017	12:21:00:053	385	295.9	TRQX
13/06/2017	12:21:00:053	53	295.9	TRQX
13/06/2017	12:21:00:053	91	295.9	CHIX
13/06/2017	12:21:00:053	294	295.9	CHIX
13/06/2017	12:21:00:053	48	295.9	BATE
13/06/2017	12:21:00:054	1200	295.9	XLON
13/06/2017	12:21:00:054	737	295.9	XLON
13/06/2017	12:21:00:054	487	295.9	TRQX
13/06/2017	12:21:00:068	494	295.9	XLON
13/06/2017	12:21:00:068	18	295.9	XLON
13/06/2017	12:21:00:068	82	295.9	XLON
13/06/2017	12:21:18:908	1157	295.6	XLON
13/06/2017	12:21:18:908	2158	295.6	XLON
13/06/2017	12:25:32:993	385	295.9	CHIX
13/06/2017	12:25:58:416	385	295.9	CHIX
13/06/2017	12:25:58:417	1230	295.9	XLON
13/06/2017	12:25:58:417	455	295.9	XLON
13/06/2017	12:25:58:420	385	295.9	TRQX
13/06/2017	12:26:20:702	359	296	XLON
13/06/2017	12:26:20:702	385	296	BATE
13/06/2017	12:28:00:013	359	296	XLON
13/06/2017	12:28:00:014	377	296	CHIX
13/06/2017	12:35:35:916	584	296.9	XLON
13/06/2017	12:43:28:367	853	296.7	XLON
13/06/2017	12:43:53:603	981	296.9	XLON
13/06/2017	12:43:53:603	136	296.9	TRQX
13/06/2017	12:43:53:603	249	296.9	TRQX
13/06/2017	12:43:53:603	385	296.9	CHIX
13/06/2017	12:43:53:603	385	296.9	BATE
13/06/2017	12:43:53:606	543	296.9	BATE
13/06/2017	12:43:53:607	656	296.9	TRQX
13/06/2017	12:43:53:607	810	296.9	TRQX
13/06/2017	12:49:44:038	420	297.3	CHIX
13/06/2017	12:49:44:038	810	297.3	CHIX
13/06/2017	12:49:44:039	490	297.3	CHIX
13/06/2017	12:49:44:045	385	297.2	CHIX
13/06/2017	12:49:44:046	1157	297.2	XLON
13/06/2017	12:49:47:606	779	297.3	CHIX
13/06/2017	12:49:47:606	385	297.3	BATE
13/06/2017	12:49:47:607	74	297.3	TRQX
13/06/2017	12:49:47:607	385	297.3	TRQX
13/06/2017	12:49:47:607	285	297.3	TRQX
13/06/2017	12:49:47:613	279	297.3	CHIX
13/06/2017	12:49:49:767	22	297.3	XLON
13/06/2017	12:49:49:767	295	297.3	BATE
13/06/2017	12:49:49:768	957	297.3	XLON
13/06/2017	12:49:49:768	126	297.3	XLON
13/06/2017	12:50:45:990	250	297.5	BATE
13/06/2017	12:52:36:791	2387	297.5	XLON
13/06/2017	12:52:36:791	385	297.5	TRQX
13/06/2017	12:52:36:791	385	297.5	CHIX
13/06/2017	12:53:19:155	529	297.7	XLON
13/06/2017	12:53:19:155	60	297.7	XLON
13/06/2017	12:53:19:172	750	297.7	XLON
13/06/2017	12:53:19:172	700	297.7	XLON
13/06/2017	12:53:22:884	289	297.7	XLON
13/06/2017	12:53:23:853	86	297.7	XLON
13/06/2017	12:55:49:682	85	297.8	XLON
13/06/2017	12:55:49:682	401	297.8	XLON
13/06/2017	12:55:49:682	415	297.8	XLON
13/06/2017	12:55:49:682	1990	297.8	TRQX
13/06/2017	12:55:49:682	4464	297.8	CHIX
13/06/2017	12:55:49:683	385	297.7	CHIX
13/06/2017	12:55:49:683	361	297.7	BATE
13/06/2017	12:55:49:684	385	297.7	TRQX
13/06/2017	12:55:49:684	44	297.6	CHIX
13/06/2017	12:55:49:684	341	297.6	BATE
13/06/2017	12:55:49:692	1090	297.7	XLON
13/06/2017	12:55:49:698	163	297.8	CHIX
13/06/2017	12:57:17:400	209	297.7	XLON
13/06/2017	12:57:17:400	700	297.7	XLON
13/06/2017	12:57:57:957	550	297.7	XLON
13/06/2017	12:57:57:963	150	297.7	XLON
13/06/2017	13:00:49:662	519	297.7	XLON
13/06/2017	13:00:51:758	385	297.6	CHIX
13/06/2017	13:00:56:349	105	297.6	XLON
13/06/2017	13:04:05:422	206	297.6	XLON
13/06/2017	13:04:05:422	521	297.6	XLON
13/06/2017	13:07:37:789	322	297.9	XLON
13/06/2017	13:07:37:790	164	297.9	XLON
13/06/2017	13:07:37:790	364	297.9	XLON
13/06/2017	13:07:37:790	307	297.9	XLON
13/06/2017	13:07:37:790	411	297.9	TRQX
13/06/2017	13:07:37:790	706	297.9	TRQX
13/06/2017	13:07:37:790	185	297.9	CHIX
13/06/2017	13:07:37:790	200	297.9	CHIX
13/06/2017	13:07:37:793	385	297.9	BATE
13/06/2017	13:07:37:796	200	297.9	CHIX
13/06/2017	13:07:37:799	625	297.9	XLON
13/06/2017	13:07:37:808	532	297.9	XLON
13/06/2017	13:07:37:812	317	297.9	TRQX
13/06/2017	13:07:37:812	68	297.9	TRQX
13/06/2017	13:10:13:012	284	298.1	CHIX
13/06/2017	13:10:13:012	385	298.1	BATE
13/06/2017	13:10:13:013	398	298.1	XLON
13/06/2017	13:10:13:013	294	298.1	TRQX
13/06/2017	13:10:33:239	111	298.1	XLON
13/06/2017	13:10:33:239	2139	298.1	XLON
13/06/2017	13:10:33:239	363	298.1	XLON
13/06/2017	13:10:33:239	385	298.1	TRQX
13/06/2017	13:10:33:239	385	298.1	CHIX
13/06/2017	13:10:33:239	385	298.1	BATE
13/06/2017	13:10:33:252	385	298	CHIX
13/06/2017	13:11:15:408	306	298	XLON
13/06/2017	13:13:52:495	296	298	XLON
13/06/2017	13:13:52:496	872	298	XLON
13/06/2017	13:13:52:496	120	298	XLON
13/06/2017	13:13:52:496	385	298	TRQX
13/06/2017	13:13:52:496	252	298	CHIX
13/06/2017	13:13:52:497	48	297.9	CHIX
13/06/2017	13:13:52:498	337	297.9	CHIX
13/06/2017	13:13:52:498	46	297.9	BATE
13/06/2017	13:13:52:498	1	297.9	BATE
13/06/2017	13:13:52:508	700	298	XLON
13/06/2017	13:13:52:562	273	297.9	XLON
13/06/2017	13:13:52:568	169	297.9	XLON
13/06/2017	13:13:54:614	461	297.9	XLON
13/06/2017	13:13:54:614	385	297.9	CHIX
13/06/2017	13:13:55:718	48	297.9	XLON
13/06/2017	13:14:12:412	26	297.9	CHIX
13/06/2017	13:14:12:412	385	297.7	CHIX
13/06/2017	13:14:12:413	28	297.9	XLON
13/06/2017	13:14:12:413	75	297.7	TRQX
13/06/2017	13:14:23:878	1553	297.6	XLON
13/06/2017	13:14:23:878	186	297.6	CHIX
13/06/2017	13:14:23:878	199	297.6	CHIX
13/06/2017	13:14:23:878	379	297.5	CHIX
13/06/2017	13:14:49:877	461	297.4	XLON
13/06/2017	13:14:49:877	396	297.4	XLON
13/06/2017	13:14:49:877	385	297.4	CHIX
13/06/2017	13:14:50:742	3711	297.1	XLON
13/06/2017	13:14:50:742	881	297.1	XLON
13/06/2017	13:14:50:742	476	297.1	CHIX
13/06/2017	13:14:50:751	606	297.1	XLON
13/06/2017	13:14:51:934	256	297	XLON
13/06/2017	13:14:51:934	295	297	XLON
13/06/2017	13:14:51:937	700	297.1	XLON
13/06/2017	13:14:52:154	550	297.1	XLON
13/06/2017	13:14:52:834	500	297.1	XLON
13/06/2017	13:15:37:017	528	297.1	XLON
13/06/2017	13:15:37:018	131	297.1	XLON
13/06/2017	13:15:37:019	498	297.1	XLON
13/06/2017	13:15:37:021	333	297.2	XLON
13/06/2017	13:24:38:821	1192	297.6	XLON
13/06/2017	13:24:38:821	371	297.6	XLON
13/06/2017	13:24:38:821	385	297.6	TRQX
13/06/2017	13:24:38:821	270	297.6	CHIX
13/06/2017	13:24:38:821	115	297.6	CHIX
13/06/2017	13:24:38:821	385	297.6	BATE
13/06/2017	13:28:48:535	554	298.1	XLON
13/06/2017	13:28:48:535	495	298.1	CHIX
13/06/2017	13:30:01:724	1627	298.2	XLON
13/06/2017	13:30:02:714	1083	298.1	CHIX
13/06/2017	13:30:02:714	385	298.1	CHIX
13/06/2017	13:33:20:875	385	298.3	TRQX
13/06/2017	13:33:20:876	1021	298.3	BATE
13/06/2017	13:33:20:887	343	298.3	XLON
13/06/2017	13:33:20:889	309	298.3	TRQX
13/06/2017	13:33:20:894	348	298.3	XLON
13/06/2017	13:33:20:894	171	298.3	CHIX
13/06/2017	13:33:20:894	172	298.3	CHIX
13/06/2017	13:33:20:894	186	298.3	BATE
13/06/2017	13:33:20:894	185	298.3	BATE
13/06/2017	13:33:53:521	1157	298.2	XLON
13/06/2017	13:33:53:521	3765	298.2	XLON
13/06/2017	13:33:53:521	1483	298.2	TRQX
13/06/2017	13:33:53:521	55	298.2	TRQX
13/06/2017	13:33:53:521	700	298.2	TRQX
13/06/2017	13:33:53:521	606	298.2	TRQX
13/06/2017	13:33:53:521	385	298.2	CHIX
13/06/2017	13:33:53:521	258	298.2	CHIX
13/06/2017	13:33:53:521	2892	298.2	CHIX
13/06/2017	13:33:53:521	380	298.2	BATE
13/06/2017	13:33:53:527	550	298.3	XLON
13/06/2017	13:33:53:540	527	298.3	XLON
13/06/2017	13:33:53:540	150	298.3	XLON
13/06/2017	13:33:53:549	700	298.3	XLON
13/06/2017	13:33:54:177	487	298.1	XLON
13/06/2017	13:33:55:241	7	298	XLON
13/06/2017	13:33:59:374	2483	298	XLON
13/06/2017	13:33:59:595	160	297.9	XLON
13/06/2017	13:33:59:595	899	297.9	XLON
13/06/2017	13:34:02:011	274	297.9	CHIX
13/06/2017	13:34:16:962	197	297.9	XLON
13/06/2017	13:34:35:635	966	297.8	XLON
13/06/2017	13:34:47:249	1465	298	XLON
13/06/2017	13:34:52:128	1157	297.9	XLON
13/06/2017	13:35:07:073	133	297.9	XLON
13/06/2017	13:35:16:563	1005	297.9	XLON
13/06/2017	13:35:16:563	1157	297.9	XLON
13/06/2017	13:35:37:889	1101	297.8	XLON
13/06/2017	13:35:39:238	343	297.8	XLON
13/06/2017	13:35:54:193	2856	297.7	XLON
13/06/2017	13:35:54:202	700	297.7	XLON
13/06/2017	13:35:54:621	1075	297.7	XLON
13/06/2017	13:35:54:621	82	297.7	XLON
13/06/2017	13:36:00:299	352	297.6	XLON
13/06/2017	13:38:27:556	385	297.8	CHIX
13/06/2017	13:38:27:557	283	297.8	XLON
13/06/2017	13:38:28:792	1000	297.8	XLON
13/06/2017	13:38:28:794	297	297.8	XLON
13/06/2017	13:38:28:794	1000	297.8	XLON
13/06/2017	13:38:29:809	907	297.8	XLON
13/06/2017	13:38:29:811	289	297.8	TRQX
13/06/2017	13:38:50:926	191	297.8	XLON
13/06/2017	13:40:18:122	370	297.9	XLON
13/06/2017	13:40:18:122	250	297.9	BATE
13/06/2017	13:41:12:564	986	297.9	XLON
13/06/2017	13:41:12:564	787	297.9	XLON
13/06/2017	13:41:12:564	385	297.9	TRQX
13/06/2017	13:41:12:564	385	297.9	CHIX
13/06/2017	13:41:12:564	135	297.9	BATE
13/06/2017	13:41:12:573	118	297.9	CHIX
13/06/2017	13:41:12:628	107	297.9	XLON
13/06/2017	13:41:12:628	11	297.9	TRQX
13/06/2017	13:41:12:629	105	297.9	TRQX
13/06/2017	13:41:12:636	89	297.9	XLON
13/06/2017	13:43:00:009	1200	298.1	XLON
13/06/2017	13:43:00:009	412	298.1	XLON
13/06/2017	13:47:31:743	2652	298.2	XLON
13/06/2017	13:47:31:743	385	298.2	TRQX
13/06/2017	13:47:36:437	708	298.2	XLON
13/06/2017	13:49:09:143	606	298.1	XLON
13/06/2017	13:49:09:155	175	298.1	TRQX
13/06/2017	13:50:32:590	483	298.2	XLON
13/06/2017	13:50:32:590	486	298.2	XLON
13/06/2017	13:50:32:590	385	298.2	TRQX
13/06/2017	13:50:32:590	385	298.2	CHIX
13/06/2017	13:50:32:590	377	298.2	BATE
13/06/2017	13:50:32:649	534	298.2	XLON
13/06/2017	13:50:32:650	247	298.2	XLON
13/06/2017	13:50:32:650	20	298.2	XLON
13/06/2017	13:53:04:511	452	298.5	XLON
13/06/2017	13:53:04:511	202	298.5	XLON
13/06/2017	13:53:04:511	229	298.5	TRQX
13/06/2017	13:53:05:470	385	298.6	CHIX
13/06/2017	13:53:05:682	241	298.6	XLON
13/06/2017	13:54:07:132	703	298.7	XLON
13/06/2017	13:54:07:132	500	298.7	XLON
13/06/2017	13:54:08:218	500	298.7	XLON
13/06/2017	13:55:06:510	703	298.7	XLON
13/06/2017	13:55:17:917	1371	298.7	XLON
13/06/2017	13:55:17:917	200	298.7	XLON
13/06/2017	13:56:55:718	155	298.6	TRQX
13/06/2017	13:56:55:718	385	298.6	BATE
13/06/2017	13:56:55:720	650	298.6	XLON
13/06/2017	13:56:55:720	507	298.6	XLON
13/06/2017	13:56:55:720	524	298.6	XLON
13/06/2017	13:56:55:720	233	298.6	XLON
13/06/2017	13:56:55:720	940	298.6	CHIX
13/06/2017	13:56:55:721	180	298.6	XLON
13/06/2017	13:56:55:721	1705	298.6	XLON
13/06/2017	13:56:55:721	212	298.6	XLON
13/06/2017	13:56:55:721	230	298.6	TRQX
13/06/2017	13:56:55:721	998	298.6	CHIX
13/06/2017	13:56:55:721	931	298.6	CHIX
13/06/2017	13:56:55:721	518	298.6	CHIX
13/06/2017	13:56:55:721	400	298.6	CHIX
13/06/2017	13:56:55:772	347	298.6	CHIX
13/06/2017	13:56:55:783	1210	298.6	XLON
13/06/2017	13:56:55:786	672	298.6	XLON
13/06/2017	13:56:55:844	472	298.6	XLON
13/06/2017	13:56:57:869	385	298.6	TRQX
13/06/2017	13:56:57:870	385	298.6	XLON
13/06/2017	13:56:57:870	38	298.6	CHIX
13/06/2017	13:59:57:938	255	298.6	XLON
13/06/2017	13:59:57:938	235	298.6	XLON
13/06/2017	13:59:57:938	1038	298.6	XLON
13/06/2017	13:59:57:938	385	298.6	TRQX
13/06/2017	13:59:57:938	212	298.6	BATE
13/06/2017	13:59:57:945	319	298.6	CHIX
13/06/2017	13:59:57:948	400	298.6	XLON
13/06/2017	14:00:26:189	191	298.7	XLON
13/06/2017	14:00:26:189	320	298.7	XLON
13/06/2017	14:00:26:191	250	298.7	XLON
13/06/2017	14:00:26:191	385	298.7	TRQX
13/06/2017	14:00:26:191	385	298.7	BATE
13/06/2017	14:02:27:875	82	298.7	XLON
13/06/2017	14:02:27:875	270	298.7	XLON
13/06/2017	14:02:27:876	247	298.7	XLON
13/06/2017	14:02:27:876	385	298.7	TRQX
13/06/2017	14:02:27:876	291	298.7	CHIX
13/06/2017	14:02:27:876	385	298.7	BATE
13/06/2017	14:02:29:247	1008	298.7	XLON
13/06/2017	14:02:40:926	191	298.7	XLON
13/06/2017	14:03:33:739	66	298.7	XLON
13/06/2017	14:03:33:739	125	298.7	XLON
13/06/2017	14:03:33:739	385	298.7	CHIX
13/06/2017	14:03:33:739	385	298.7	BATE
13/06/2017	14:04:50:433	222	298.7	XLON
13/06/2017	14:04:50:435	295	298.7	XLON
13/06/2017	14:04:50:435	598	298.7	XLON
13/06/2017	14:04:50:440	113	298.7	CHIX
13/06/2017	14:04:50:441	56	298.7	XLON
13/06/2017	14:04:50:444	844	298.7	XLON
13/06/2017	14:04:50:470	14	298.7	XLON
13/06/2017	14:04:52:449	385	298.7	TRQX
13/06/2017	14:04:52:450	412	298.7	XLON
13/06/2017	14:04:52:450	272	298.7	CHIX
13/06/2017	14:05:49:209	99	298.7	XLON
13/06/2017	14:05:49:209	72	298.7	XLON
13/06/2017	14:05:49:218	34	298.7	XLON
13/06/2017	14:05:49:218	417	298.7	XLON
13/06/2017	14:06:49:064	174	298.7	XLON
13/06/2017	14:06:49:064	316	298.7	XLON
13/06/2017	14:06:49:064	443	298.7	XLON
13/06/2017	14:06:49:064	121	298.7	TRQX
13/06/2017	14:06:49:064	96	298.7	TRQX
13/06/2017	14:06:49:064	66	298.7	TRQX
13/06/2017	14:06:49:064	76	298.7	CHIX
13/06/2017	14:06:49:064	75	298.7	CHIX
13/06/2017	14:06:49:064	234	298.7	CHIX
13/06/2017	14:06:49:064	385	298.7	BATE
13/06/2017	14:08:40:503	323	298.6	XLON
13/06/2017	14:08:40:512	327	298.6	XLON
13/06/2017	14:09:29:802	467	298.6	XLON
13/06/2017	14:09:29:802	587	298.6	XLON
13/06/2017	14:09:29:802	385	298.6	TRQX
13/06/2017	14:09:29:802	66	298.6	CHIX
13/06/2017	14:09:29:802	162	298.6	CHIX
13/06/2017	14:09:29:802	75	298.6	BATE
13/06/2017	14:12:00:066	188	298.5	XLON
13/06/2017	14:12:10:295	297	298.5	XLON
13/06/2017	14:13:35:567	277	298.5	XLON
13/06/2017	14:14:43:916	475	298.9	XLON
13/06/2017	14:14:44:446	1320	298.8	XLON
13/06/2017	14:14:47:070	706	298.8	XLON
13/06/2017	14:14:47:070	385	298.8	CHIX
13/06/2017	14:14:48:938	328	298.8	BATE
13/06/2017	14:14:48:946	53	298.8	XLON
13/06/2017	14:14:48:946	370	298.8	CHIX
13/06/2017	14:14:53:595	293	298.8	TRQX
13/06/2017	14:16:59:824	289	298.9	XLON
13/06/2017	14:16:59:824	100	298.9	XLON
13/06/2017	14:16:59:824	879	298.9	XLON
13/06/2017	14:17:10:256	134	298.9	XLON
13/06/2017	14:17:10:265	285	298.9	BATE
13/06/2017	14:17:10:265	100	298.9	BATE
13/06/2017	14:17:10:277	2119	299	XLON
13/06/2017	14:17:10:277	3000	299	XLON
13/06/2017	14:17:23:662	1157	298.9	XLON
13/06/2017	14:17:23:662	1017	298.9	XLON
13/06/2017	14:17:23:662	385	298.9	TRQX
13/06/2017	14:17:23:662	385	298.9	CHIX
13/06/2017	14:17:23:662	815	298.9	CHIX
13/06/2017	14:17:23:662	1099	298.9	CHIX
13/06/2017	14:18:10:871	1157	298.8	XLON
13/06/2017	14:18:10:871	65	298.8	XLON
13/06/2017	14:18:10:871	248	298.8	TRQX
13/06/2017	14:18:10:871	206	298.8	CHIX
13/06/2017	14:18:10:871	558	298.8	CHIX
13/06/2017	14:18:10:871	41	298.8	CHIX
13/06/2017	14:18:10:871	138	298.8	CHIX
13/06/2017	14:18:10:871	49	298.8	CHIX
13/06/2017	14:18:10:871	11	298.8	CHIX
13/06/2017	14:18:10:871	650	298.8	CHIX
13/06/2017	14:18:10:871	369	298.8	CHIX
13/06/2017	14:18:10:875	914	298.8	XLON
13/06/2017	14:18:12:829	334	298.8	CHIX
13/06/2017	14:18:15:268	692	298.8	XLON
13/06/2017	14:18:15:268	385	298.8	TRQX
13/06/2017	14:18:15:324	35	298.8	XLON
13/06/2017	14:18:15:324	51	298.8	CHIX
13/06/2017	14:20:00:003	777	298.7	XLON
13/06/2017	14:20:00:003	380	298.7	XLON
13/06/2017	14:20:00:003	624	298.7	TRQX
13/06/2017	14:20:00:003	607	298.7	TRQX
13/06/2017	14:20:00:003	152	298.7	TRQX
13/06/2017	14:20:00:003	145	298.7	BATE
13/06/2017	14:20:00:003	18	298.7	BATE
13/06/2017	14:20:00:007	385	298.7	CHIX
13/06/2017	14:20:00:327	3649	298.6	XLON
13/06/2017	14:20:38:876	1157	298.5	XLON
13/06/2017	14:20:38:884	1157	298.5	XLON
13/06/2017	14:21:27:587	172	298.4	CHIX
13/06/2017	14:21:27:587	136	298.4	CHIX
13/06/2017	14:21:27:588	417	298.4	XLON
13/06/2017	14:22:00:069	443	298.3	XLON
13/06/2017	14:22:00:070	968	298.3	XLON
13/06/2017	14:22:00:070	385	298.3	TRQX
13/06/2017	14:23:15:541	203	298.2	XLON
13/06/2017	14:23:15:541	292	298.2	XLON
13/06/2017	14:23:15:541	385	298.2	CHIX
13/06/2017	14:23:15:541	385	298.2	BATE
13/06/2017	14:23:15:549	184	298.1	CHIX
13/06/2017	14:24:59:136	137	298.1	XLON
13/06/2017	14:25:20:069	591	298	XLON
13/06/2017	14:25:20:069	566	298	XLON
13/06/2017	14:25:20:069	385	298	TRQX
13/06/2017	14:25:20:070	385	298	CHIX
13/06/2017	14:25:20:272	50	297.9	TRQX
13/06/2017	14:26:14:594	3	297.8	XLON
13/06/2017	14:37:03:811	930	297.9	XLON
13/06/2017	14:37:03:811	1157	297.9	XLON
13/06/2017	14:37:03:811	385	297.9	TRQX
13/06/2017	14:37:03:811	224	297.9	CHIX
13/06/2017	14:37:03:811	161	297.9	CHIX
13/06/2017	14:37:03:811	89	297.9	BATE
13/06/2017	14:37:03:811	296	297.9	BATE
13/06/2017	14:37:03:812	385	297.8	CHIX
13/06/2017	14:37:03:820	1200	297.9	XLON
13/06/2017	14:37:03:820	174	297.9	XLON
13/06/2017	14:37:03:839	113	297.9	CHIX
13/06/2017	14:37:03:840	385	297.9	TRQX
13/06/2017	14:37:03:840	272	297.9	CHIX
13/06/2017	14:37:03:840	296	297.9	BATE
13/06/2017	14:37:03:866	57	297.9	XLON
13/06/2017	14:37:03:866	161	297.9	XLON
13/06/2017	14:37:03:943	134	297.9	XLON
13/06/2017	14:38:15:281	385	298	CHIX
13/06/2017	14:38:17:488	159	298	TRQX
13/06/2017	14:38:25:853	164	298	XLON
13/06/2017	14:38:25:853	226	298	TRQX
13/06/2017	14:42:03:689	9	298.1	XLON
13/06/2017	14:42:03:689	722	298.1	XLON
13/06/2017	14:42:03:689	385	298.1	TRQX
13/06/2017	14:42:03:689	385	298.1	CHIX
13/06/2017	14:42:03:690	392	298	XLON
13/06/2017	14:42:03:690	362	298	TRQX
13/06/2017	14:42:03:690	250	298	CHIX
13/06/2017	14:42:03:690	385	298	BATE
13/06/2017	14:42:05:684	548	298	XLON
13/06/2017	14:42:17:133	565	298	XLON
13/06/2017	14:42:17:133	183	298	XLON
13/06/2017	14:42:17:133	385	298	TRQX
13/06/2017	14:42:17:133	385	297.9	CHIX
13/06/2017	14:42:17:133	250	298	CHIX
13/06/2017	14:42:17:133	135	298	CHIX
13/06/2017	14:42:17:133	26	297.9	BATE
13/06/2017	14:42:17:133	46	297.9	BATE
13/06/2017	14:42:17:133	210	297.9	BATE
13/06/2017	14:42:17:145	284	298	XLON
13/06/2017	14:42:17:145	461	298	XLON
13/06/2017	14:42:17:145	335	298	XLON
13/06/2017	14:42:36:811	1075	297.9	XLON
13/06/2017	14:42:36:811	1157	297.8	XLON
13/06/2017	14:42:36:811	385	297.9	CHIX
13/06/2017	14:42:36:811	1365	297.8	CHIX
13/06/2017	14:42:36:812	263	297.7	TRQX
13/06/2017	14:42:39:171	5542	297.6	XLON
13/06/2017	14:42:43:440	774	297.6	XLON
13/06/2017	14:42:46:163	728	297.5	XLON
13/06/2017	14:46:42:546	157	297.5	XLON
13/06/2017	14:46:42:546	1000	297.5	XLON
13/06/2017	14:46:42:546	136	297.5	TRQX
13/06/2017	14:46:42:546	385	297.5	CHIX
13/06/2017	14:49:44:400	182	297.5	XLON
13/06/2017	14:49:44:400	115	297.5	CHIX
13/06/2017	14:49:44:404	78	297.5	CHIX
13/06/2017	14:49:44:404	192	297.5	CHIX
13/06/2017	14:49:56:686	385	297.5	BATE
13/06/2017	14:49:56:692	100	297.5	CHIX
13/06/2017	14:51:14:006	192	297.5	CHIX
13/06/2017	14:51:14:006	30	297.5	CHIX
13/06/2017	14:51:14:006	63	297.5	CHIX
13/06/2017	14:51:14:007	975	297.5	XLON
13/06/2017	14:51:14:007	201	297.5	TRQX
13/06/2017	14:51:14:007	184	297.5	TRQX
13/06/2017	14:51:14:015	1157	297.5	XLON
13/06/2017	14:51:14:015	193	297.5	CHIX
13/06/2017	14:51:14:056	184	297.5	TRQX
13/06/2017	14:54:01:224	200	297.6	CHIX
13/06/2017	14:54:01:225	766	297.6	XLON
13/06/2017	14:54:01:225	391	297.6	XLON
13/06/2017	14:54:01:225	358	297.6	TRQX
13/06/2017	14:54:01:225	115	297.6	CHIX
13/06/2017	14:54:01:225	70	297.6	CHIX
13/06/2017	14:54:01:225	296	297.6	BATE
13/06/2017	14:54:01:225	43	297.6	BATE
13/06/2017	14:54:41:582	385	297.5	BATE
13/06/2017	14:56:15:856	59	297.4	CHIX
13/06/2017	14:56:15:857	1733	297.4	XLON
13/06/2017	14:56:15:857	1157	297.4	XLON
13/06/2017	14:56:15:857	383	297.4	XLON
13/06/2017	14:56:15:857	2031	297.4	XLON
13/06/2017	14:56:15:857	385	297.4	TRQX
13/06/2017	14:56:15:857	19	297.4	CHIX
13/06/2017	14:56:15:857	307	297.4	CHIX
13/06/2017	14:56:25:006	1157	297.3	XLON
13/06/2017	14:56:25:006	220	297.3	TRQX
13/06/2017	14:56:25:006	385	297.3	CHIX
13/06/2017	14:57:00:927	753	297.2	XLON
13/06/2017	14:57:26:623	404	297.2	XLON
13/06/2017	14:57:26:623	385	297.2	TRQX
13/06/2017	14:57:26:623	385	297.2	CHIX
13/06/2017	14:57:26:631	385	297.2	CHIX
13/06/2017	14:57:26:633	220	297.2	XLON
13/06/2017	14:57:26:635	5	297.2	XLON
13/06/2017	14:57:36:051	385	297.2	TRQX
13/06/2017	14:57:36:121	330	297.2	XLON
13/06/2017	14:57:36:124	364	297.2	XLON
13/06/2017	14:57:36:126	385	297.2	CHIX
13/06/2017	14:57:48:896	86	297.2	CHIX
13/06/2017	14:57:49:927	127	297.2	CHIX
13/06/2017	14:58:04:772	241	297.2	BATE
13/06/2017	14:58:35:544	381	297.4	CHIX
13/06/2017	15:01:20:153	1157	297.3	XLON
13/06/2017	15:01:20:153	195	297.3	TRQX
13/06/2017	15:01:20:153	190	297.3	TRQX
13/06/2017	15:01:20:153	385	297.3	CHIX
13/06/2017	15:01:20:153	135	297.3	BATE
13/06/2017	15:01:20:153	250	297.3	BATE
13/06/2017	15:01:20:549	523	297.2	XLON
13/06/2017	15:01:20:549	93	297.2	XLON
13/06/2017	15:01:20:549	296	297.2	TRQX
13/06/2017	15:01:20:549	21	297.2	TRQX
13/06/2017	15:01:20:549	68	297.2	TRQX
13/06/2017	15:01:20:549	241	297.2	CHIX
13/06/2017	15:01:20:576	385	297.2	CHIX
13/06/2017	15:01:40:728	100	297.2	CHIX
13/06/2017	15:02:10:318	238	297.2	XLON
13/06/2017	15:02:10:318	158	297.2	XLON
13/06/2017	15:02:10:319	285	297.2	CHIX
13/06/2017	15:02:41:544	34	297.2	XLON
13/06/2017	15:02:41:544	234	297.2	TRQX
13/06/2017	15:02:41:544	246	297.2	CHIX
13/06/2017	15:07:50:376	2133	297.1	XLON
13/06/2017	15:07:50:376	1157	297.1	XLON
13/06/2017	15:07:50:376	280	297.1	TRQX
13/06/2017	15:07:50:376	532	297.1	CHIX
13/06/2017	15:07:50:376	73	297.1	CHIX
13/06/2017	15:07:50:376	385	297.1	BATE
13/06/2017	15:07:50:378	218	296.9	TRQX
13/06/2017	15:07:50:378	18	296.9	BATE
13/06/2017	15:07:50:390	167	296.9	TRQX
13/06/2017	15:07:50:390	385	296.9	CHIX
13/06/2017	15:08:15:857	1157	297	XLON
13/06/2017	15:08:15:857	385	297	CHIX
13/06/2017	15:08:23:300	264	297	XLON
13/06/2017	15:08:23:300	159	297	XLON
13/06/2017	15:08:23:300	600	297	XLON
13/06/2017	15:08:23:300	228	297	CHIX
13/06/2017	15:08:23:300	157	297	CHIX
13/06/2017	15:08:23:301	134	297	XLON
13/06/2017	15:08:23:310	269	297	BATE
13/06/2017	15:08:23:310	116	297	BATE
13/06/2017	15:08:23:311	385	297	TRQX
13/06/2017	15:08:23:315	228	297	CHIX
13/06/2017	15:09:44:694	250	296.9	XLON
13/06/2017	15:09:44:694	572	296.9	XLON
13/06/2017	15:09:44:694	184	296.9	TRQX
13/06/2017	15:09:44:694	135	296.9	CHIX
13/06/2017	15:09:44:694	250	296.9	CHIX
13/06/2017	15:09:44:695	371	296.9	XLON
13/06/2017	15:09:44:695	201	296.9	TRQX
13/06/2017	15:10:01:891	489	296.9	XLON
13/06/2017	15:10:01:891	385	296.9	CHIX
13/06/2017	15:10:06:729	1450	296.8	XLON
13/06/2017	15:10:16:285	91	296.7	CHIX
13/06/2017	15:10:16:291	578	296.7	XLON
13/06/2017	15:10:16:291	58	296.7	TRQX
13/06/2017	15:10:29:839	3	296.7	XLON
13/06/2017	15:10:29:839	5	296.7	BATE
13/06/2017	15:16:31:182	1157	296.6	XLON
13/06/2017	15:16:31:182	843	296.6	XLON
13/06/2017	15:16:31:182	315	296.6	XLON
13/06/2017	15:16:31:182	763	296.6	XLON
13/06/2017	15:16:31:182	446	296.6	XLON
13/06/2017	15:16:31:182	385	296.6	TRQX
13/06/2017	15:16:31:182	385	296.6	CHIX
13/06/2017	15:16:31:182	385	296.6	BATE
13/06/2017	15:16:31:183	756	296.6	XLON
13/06/2017	15:16:31:183	984	296.6	XLON
13/06/2017	15:16:31:189	385	296.6	TRQX
13/06/2017	15:16:36:720	619	296.6	XLON
13/06/2017	15:16:36:721	385	296.6	TRQX
13/06/2017	15:16:36:721	385	296.6	CHIX
13/06/2017	15:16:36:721	385	296.6	BATE
13/06/2017	15:19:47:248	293	296.5	CHIX
13/06/2017	15:21:18:789	385	296.5	TRQX
13/06/2017	15:21:18:789	385	296.5	BATE
13/06/2017	15:21:18:792	242	296.5	XLON
13/06/2017	15:21:18:792	862	296.5	XLON
13/06/2017	15:21:18:792	53	296.5	XLON
13/06/2017	15:21:18:792	92	296.5	CHIX
13/06/2017	15:21:18:792	293	296.5	CHIX
13/06/2017	15:21:21:543	385	296.5	TRQX
13/06/2017	15:21:21:544	3	296.6	XLON
13/06/2017	15:21:21:544	473	296.6	XLON
13/06/2017	15:21:21:544	385	296.5	CHIX
13/06/2017	15:22:00:229	2436	296.5	XLON
13/06/2017	15:22:00:229	385	296.5	TRQX
13/06/2017	15:22:00:229	49	296.4	TRQX
13/06/2017	15:22:00:229	1346	296.4	CHIX
13/06/2017	15:22:00:229	385	296.5	CHIX
13/06/2017	15:22:00:229	16	296.4	BATE
13/06/2017	15:22:00:241	385	296.3	XLON
13/06/2017	15:22:03:426	1853	296.3	XLON
13/06/2017	15:22:03:426	14	296.3	CHIX
13/06/2017	15:22:03:426	371	296.3	CHIX
13/06/2017	15:22:48:607	1073	296.2	XLON
13/06/2017	15:22:51:444	229	296	XLON
13/06/2017	15:22:51:444	900	296.1	XLON
13/06/2017	15:22:51:444	502	296.1	CHIX
13/06/2017	15:23:21:782	1000	296	XLON
13/06/2017	15:23:21:782	577	296	XLON
13/06/2017	15:26:32:356	385	295.9	BATE
13/06/2017	15:26:32:357	104	295.9	XLON
13/06/2017	15:26:32:357	168	295.9	XLON
13/06/2017	15:26:32:357	885	295.9	XLON
13/06/2017	15:26:32:357	385	295.9	TRQX
13/06/2017	15:26:32:357	198	295.9	CHIX
13/06/2017	15:26:32:357	146	295.9	CHIX
13/06/2017	15:26:32:357	41	295.9	CHIX
13/06/2017	15:26:35:214	375	295.8	XLON
13/06/2017	15:26:35:214	288	295.8	TRQX
13/06/2017	15:26:35:214	239	295.9	CHIX
13/06/2017	15:27:33:924	171	295.7	XLON
13/06/2017	15:29:12:553	496	295.7	XLON
13/06/2017	15:29:12:553	200	295.7	XLON
13/06/2017	15:29:12:554	248	295.7	TRQX
13/06/2017	15:29:12:554	248	295.7	CHIX
13/06/2017	15:29:12:554	110	295.7	BATE
13/06/2017	15:29:12:554	138	295.7	BATE
13/06/2017	15:29:12:555	291	295.7	XLON
13/06/2017	15:29:12:555	144	295.7	TRQX
13/06/2017	15:29:12:555	137	295.7	CHIX
13/06/2017	15:29:12:555	137	295.7	BATE
13/06/2017	15:29:12:574	607	295.7	XLON
13/06/2017	15:29:12:575	241	295.7	TRQX
13/06/2017	15:29:12:619	226	295.7	CHIX
13/06/2017	15:29:22:057	17	295.7	XLON
13/06/2017	15:29:22:057	19	295.7	TRQX
13/06/2017	15:29:22:057	22	295.7	CHIX
13/06/2017	15:29:22:057	8	295.7	CHIX
13/06/2017	15:30:15:340	187	295.7	XLON
13/06/2017	15:30:32:313	675	295.8	XLON
13/06/2017	15:30:32:313	70	295.8	XLON
13/06/2017	15:30:32:313	535	295.8	XLON
13/06/2017	15:30:32:420	101	295.8	XLON
13/06/2017	15:30:32:420	96	295.8	XLON
13/06/2017	15:30:38:175	960	295.8	XLON
13/06/2017	15:30:38:175	385	295.8	CHIX
13/06/2017	15:30:38:186	700	295.8	XLON
13/06/2017	15:33:08:748	385	296.4	CHIX
13/06/2017	15:33:08:749	811	296.4	XLON
13/06/2017	15:33:08:749	346	296.4	XLON
13/06/2017	15:33:08:749	283	296.4	TRQX
13/06/2017	15:33:13:057	1080	296.4	XLON
13/06/2017	15:33:13:057	385	296.4	TRQX
13/06/2017	15:33:13:057	83	296.4	CHIX
13/06/2017	15:33:13:057	302	296.4	CHIX
13/06/2017	15:33:13:057	385	296.4	BATE
13/06/2017	15:33:13:073	385	296.4	CHIX
13/06/2017	15:33:13:511	299	296.4	TRQX
13/06/2017	15:33:13:512	227	296.4	XLON
13/06/2017	15:33:14:712	638	296.3	XLON
13/06/2017	15:34:51:231	357	296.3	XLON
13/06/2017	15:34:51:231	178	296.3	CHIX
13/06/2017	15:34:51:231	207	296.3	CHIX
13/06/2017	15:34:51:231	302	296.3	BATE
13/06/2017	15:34:51:231	83	296.3	BATE
13/06/2017	15:34:51:232	278	296.3	XLON
13/06/2017	15:35:02:092	506	296.3	XLON
13/06/2017	15:35:02:092	417	296.3	XLON
13/06/2017	15:35:02:103	853	296.3	XLON
13/06/2017	15:35:02:107	329	296.3	TRQX
13/06/2017	15:36:47:889	186	296.3	XLON
13/06/2017	15:36:49:366	19	296.3	XLON
13/06/2017	15:36:49:366	416	296.3	XLON
13/06/2017	15:36:49:366	56	296.3	TRQX
13/06/2017	15:36:49:366	329	296.3	TRQX
13/06/2017	15:36:49:366	207	296.3	CHIX
13/06/2017	15:36:49:366	178	296.3	CHIX
13/06/2017	15:36:49:368	91	296.3	XLON
13/06/2017	15:36:58:738	79	296.3	XLON
13/06/2017	15:36:58:738	63	296.3	XLON
13/06/2017	15:36:58:738	64	296.3	TRQX
13/06/2017	15:36:58:738	41	296.3	TRQX
13/06/2017	15:36:58:738	73	296.3	CHIX
13/06/2017	15:36:58:738	59	296.3	CHIX
13/06/2017	15:37:03:086	1157	296.1	XLON
13/06/2017	15:37:36:281	188	296.1	XLON
13/06/2017	15:37:36:281	260	296.1	XLON
13/06/2017	15:37:36:281	49	296.1	CHIX
13/06/2017	15:37:36:281	130	296.1	BATE
13/06/2017	15:37:47:090	653	296.1	XLON
13/06/2017	15:39:54:824	1157	296.3	XLON
13/06/2017	15:39:54:824	1298	296.3	XLON
13/06/2017	15:39:54:824	385	296.3	TRQX
13/06/2017	15:39:54:824	385	296.3	CHIX
13/06/2017	15:39:54:824	385	296.3	BATE
13/06/2017	15:39:54:827	385	296.2	TRQX
13/06/2017	15:39:54:827	385	296.2	CHIX
13/06/2017	15:39:54:836	273	296.3	XLON
13/06/2017	15:39:54:836	305	296.3	XLON
13/06/2017	15:40:04:967	268	296.2	XLON
13/06/2017	15:40:04:971	185	296.2	XLON
13/06/2017	15:41:38:903	521	296.2	XLON
13/06/2017	15:41:38:903	157	296.2	XLON
13/06/2017	15:42:33:328	370	296.2	CHIX
13/06/2017	15:42:33:328	2123	296.2	CHIX
13/06/2017	15:44:01:041	368	296.2	XLON
13/06/2017	15:44:01:041	604	296.2	XLON
13/06/2017	15:44:01:041	53	296.2	XLON
13/06/2017	15:44:01:041	939	296.2	XLON
13/06/2017	15:44:01:041	385	296.2	TRQX
13/06/2017	15:44:01:041	774	296.2	CHIX
13/06/2017	15:44:01:041	346	296.2	BATE
13/06/2017	15:44:01:041	39	296.2	BATE
13/06/2017	15:44:05:042	27	296.1	BATE
13/06/2017	15:44:05:042	20	296.1	BATE
13/06/2017	15:44:05:043	1297	296.1	XLON
13/06/2017	15:44:05:043	385	296.1	TRQX
13/06/2017	15:44:05:043	336	296.1	CHIX
13/06/2017	15:44:05:043	338	296.1	BATE
13/06/2017	15:44:05:050	700	296.1	XLON
13/06/2017	15:44:05:052	567	296.1	XLON
13/06/2017	15:44:05:052	148	296.1	XLON
13/06/2017	15:44:05:054	285	296.1	XLON
13/06/2017	15:44:05:054	385	296.1	CHIX
13/06/2017	15:46:41:314	135	296	CHIX
13/06/2017	15:46:41:314	250	296	CHIX
13/06/2017	15:46:41:315	100	296	TRQX
13/06/2017	15:46:41:316	676	296	XLON
13/06/2017	15:46:41:316	481	296	XLON
13/06/2017	15:46:41:316	285	296	TRQX
13/06/2017	15:46:41:330	568	296	XLON
13/06/2017	15:46:41:330	385	296	TRQX
13/06/2017	15:46:41:330	250	296	CHIX
13/06/2017	15:46:41:352	193	296	XLON
13/06/2017	15:46:51:438	396	296	XLON
13/06/2017	15:46:51:438	361	296	TRQX
13/06/2017	15:46:51:438	353	296	CHIX
13/06/2017	15:46:52:145	319	295.9	XLON
13/06/2017	15:49:02:858	240	295.9	XLON
13/06/2017	15:49:13:326	469	295.9	XLON
13/06/2017	15:49:13:326	400	295.9	XLON
13/06/2017	15:49:13:326	109	295.9	TRQX
13/06/2017	15:49:13:326	289	295.9	TRQX
13/06/2017	15:49:13:326	385	295.9	CHIX
13/06/2017	15:49:13:326	385	295.9	BATE
13/06/2017	15:49:13:343	700	295.9	XLON
13/06/2017	15:49:20:117	949	295.8	XLON
13/06/2017	15:49:20:136	385	295.8	TRQX
13/06/2017	15:49:20:148	578	295.8	XLON
13/06/2017	15:49:30:868	24	295.8	CHIX
13/06/2017	15:49:30:868	284	295.8	CHIX
13/06/2017	15:49:30:868	207	295.8	BATE
13/06/2017	15:49:30:868	63	295.8	BATE
13/06/2017	15:49:30:869	195	295.8	XLON
13/06/2017	15:49:30:869	385	295.8	TRQX
13/06/2017	15:49:30:873	345	295.8	XLON
13/06/2017	15:50:00:071	181	295.8	XLON
13/06/2017	15:50:13:564	2681	296.2	XLON
13/06/2017	15:51:19:502	144	296.1	CHIX
13/06/2017	15:51:21:073	171	296.1	XLON
13/06/2017	15:51:21:073	180	296.1	TRQX
13/06/2017	15:51:21:073	147	296.1	BATE
13/06/2017	15:52:20:337	100	296.1	CHIX
13/06/2017	15:52:20:337	285	296.1	CHIX
13/06/2017	15:52:20:337	9	296.1	CHIX
13/06/2017	15:52:20:337	819	296.1	CHIX
13/06/2017	15:52:20:337	63	296.1	CHIX
13/06/2017	15:52:20:337	107	296.1	BATE
13/06/2017	15:52:20:337	278	296.1	BATE
13/06/2017	15:52:27:264	278	296.1	TRQX
13/06/2017	15:52:27:264	107	296.1	TRQX
13/06/2017	15:52:27:264	385	296.1	CHIX
13/06/2017	15:52:27:264	385	296.1	BATE
13/06/2017	15:52:27:273	385	296.1	TRQX
13/06/2017	15:52:27:274	136	296.1	XLON
13/06/2017	15:52:27:274	372	296.1	XLON
13/06/2017	15:54:00:122	280	296	TRQX
13/06/2017	15:55:30:130	177	296	TRQX
13/06/2017	15:55:30:130	105	296	TRQX
13/06/2017	15:56:39:204	232	296.1	TRQX
13/06/2017	15:56:39:204	61	296.1	CHIX
13/06/2017	15:56:51:887	640	296.1	CHIX
13/06/2017	15:59:57:786	313	296.3	TRQX
13/06/2017	16:01:03:822	1794	296.3	CHIX
13/06/2017	16:01:03:822	611	296.3	CHIX
13/06/2017	16:01:03:822	316	296.3	CHIX
13/06/2017	16:01:03:822	324	296.3	BATE
13/06/2017	16:01:03:822	385	296.3	BATE
13/06/2017	16:01:14:812	124	296.4	BATE
13/06/2017	16:01:14:890	276	296.4	XLON
13/06/2017	16:01:15:888	323	296.4	TRQX
13/06/2017	16:01:15:888	281	296.4	CHIX
13/06/2017	16:01:15:888	151	296.4	BATE
13/06/2017	16:01:15:894	650	296.4	XLON
13/06/2017	16:01:15:894	1300	296.4	XLON
13/06/2017	16:01:15:901	367	296.4	CHIX
13/06/2017	16:01:18:008	478	296.3	CHIX
13/06/2017	16:01:18:008	385	296.3	CHIX
13/06/2017	16:01:27:095	208	296.3	TRQX
13/06/2017	16:01:27:095	72	296.3	TRQX
13/06/2017	16:03:48:157	890	296.3	CHIX
13/06/2017	16:04:01:485	815	296.3	XLON
13/06/2017	16:04:01:485	342	296.3	XLON
13/06/2017	16:04:01:485	124	296.2	TRQX
13/06/2017	16:04:01:485	1423	296.3	TRQX
13/06/2017	16:04:01:485	105	296.3	TRQX
13/06/2017	16:04:01:485	797	296.2	CHIX
13/06/2017	16:04:01:485	1238	296.3	CHIX
13/06/2017	16:04:01:485	185	296.3	BATE
13/06/2017	16:04:01:485	200	296.3	BATE
13/06/2017	16:04:01:486	17	296.2	TRQX
13/06/2017	16:04:01:486	161	296.2	CHIX
13/06/2017	16:04:01:711	1300	296.4	XLON
13/06/2017	16:04:01:711	543	296.4	XLON
13/06/2017	16:04:01:711	169	296.4	XLON
13/06/2017	16:04:01:711	699	296.4	XLON
13/06/2017	16:04:11:108	650	296.4	XLON
13/06/2017	16:04:30:883	700	296.4	XLON
13/06/2017	16:04:30:883	937	296.4	XLON
13/06/2017	16:04:31:029	1341	296.5	XLON
13/06/2017	16:04:43:512	385	296.5	CHIX
13/06/2017	16:04:43:512	157	296.5	BATE
13/06/2017	16:04:43:512	228	296.5	BATE
13/06/2017	16:04:43:513	413	296.5	XLON
13/06/2017	16:04:43:513	744	296.5	XLON
13/06/2017	16:04:43:513	385	296.5	TRQX
13/06/2017	16:06:09:666	606	296.5	XLON
13/06/2017	16:06:09:666	687	296.5	XLON
13/06/2017	16:06:09:666	384	296.5	TRQX
13/06/2017	16:06:09:666	1	296.5	TRQX
13/06/2017	16:06:09:666	385	296.5	CHIX
13/06/2017	16:06:09:668	45	296.4	TRQX
13/06/2017	16:06:09:668	318	296.4	CHIX
13/06/2017	16:06:09:675	385	296.5	CHIX
13/06/2017	16:06:09:677	273	296.5	XLON
13/06/2017	16:06:09:677	700	296.5	XLON
13/06/2017	16:06:09:883	385	296.5	TRQX
13/06/2017	16:06:10:086	65	296.5	XLON
13/06/2017	16:06:10:086	136	296.5	XLON
13/06/2017	16:06:10:086	114	296.5	XLON
13/06/2017	16:06:18:380	334	296.5	XLON
13/06/2017	16:06:18:380	700	296.5	XLON
13/06/2017	16:07:47:909	43	296.6	XLON
13/06/2017	16:07:52:363	223	296.6	XLON
13/06/2017	16:07:52:363	108	296.6	XLON
13/06/2017	16:08:00:537	204	296.6	XLON
13/06/2017	16:08:55:412	1856	296.7	XLON
13/06/2017	16:08:55:412	385	296.7	TRQX
13/06/2017	16:08:55:412	266	296.7	CHIX
13/06/2017	16:08:55:412	185	296.7	BATE
13/06/2017	16:08:55:413	119	296.7	CHIX
13/06/2017	16:08:55:413	84	296.7	BATE
13/06/2017	16:08:56:312	800	296.7	XLON
13/06/2017	16:08:56:343	600	296.7	XLON
13/06/2017	16:08:56:343	283	296.7	XLON
13/06/2017	16:09:01:006	327	296.6	XLON
13/06/2017	16:09:01:006	385	296.6	TRQX
13/06/2017	16:09:01:006	385	296.6	CHIX
13/06/2017	16:09:01:006	297	296.6	BATE
13/06/2017	16:09:01:006	88	296.6	BATE
13/06/2017	16:09:01:009	830	296.6	XLON
13/06/2017	16:09:01:028	385	296.6	TRQX
13/06/2017	16:09:25:423	1157	296.5	XLON
13/06/2017	16:09:25:438	31	296.5	CHIX
13/06/2017	16:09:25:439	354	296.5	CHIX
13/06/2017	16:09:25:441	31	296.5	XLON
13/06/2017	16:09:30:167	878	296.5	XLON
13/06/2017	16:09:30:167	86	296.5	CHIX
13/06/2017	16:09:30:175	523	296.5	XLON
13/06/2017	16:10:10:306	215	296.5	XLON
13/06/2017	16:10:11:031	566	296.5	XLON
13/06/2017	16:10:11:031	39	296.5	XLON
13/06/2017	16:10:11:031	51	296.5	XLON
13/06/2017	16:10:11:031	299	296.5	CHIX
13/06/2017	16:10:11:031	17	296.5	BATE
13/06/2017	16:10:11:031	368	296.5	BATE
13/06/2017	16:11:00:085	271	296.5	XLON
13/06/2017	16:11:00:087	260	296.5	XLON
13/06/2017	16:11:00:087	7	296.5	XLON
13/06/2017	16:11:35:466	164	296.5	XLON
13/06/2017	16:11:35:466	442	296.5	XLON
13/06/2017	16:11:35:466	385	296.5	TRQX
13/06/2017	16:11:35:467	551	296.5	XLON
13/06/2017	16:11:35:467	385	296.5	CHIX
13/06/2017	16:11:35:467	385	296.5	BATE
13/06/2017	16:11:35:479	550	296.5	XLON
13/06/2017	16:11:35:531	325	296.5	CHIX
13/06/2017	16:11:35:538	650	296.5	XLON
13/06/2017	16:11:35:538	53	296.5	XLON
13/06/2017	16:12:10:303	1157	296.4	XLON
13/06/2017	16:12:10:303	1441	296.4	XLON
13/06/2017	16:12:10:303	308	296.4	TRQX
13/06/2017	16:12:10:303	385	296.4	CHIX
13/06/2017	16:12:10:313	1870	296.4	XLON
13/06/2017	16:12:10:319	1262	296.4	XLON
13/06/2017	16:12:10:319	608	296.5	XLON
13/06/2017	16:12:15:251	608	296.5	XLON
13/06/2017	16:12:15:251	291	296.5	XLON
13/06/2017	16:12:48:997	462	296.4	XLON
13/06/2017	16:12:48:997	382	296.4	XLON
13/06/2017	16:12:48:997	313	296.4	XLON
13/06/2017	16:12:48:997	151	296.4	TRQX
13/06/2017	16:12:48:997	194	296.4	CHIX
13/06/2017	16:12:49:002	191	296.4	CHIX
13/06/2017	16:12:49:004	700	296.5	XLON
13/06/2017	16:12:49:004	650	296.5	XLON
13/06/2017	16:12:49:004	1063	296.5	XLON
13/06/2017	16:12:49:056	159	296.4	XLON
13/06/2017	16:12:49:057	14	296.4	TRQX
13/06/2017	16:13:00:266	1139	296.4	XLON
13/06/2017	16:13:09:794	214	296.4	XLON
13/06/2017	16:13:34:118	209	296.4	XLON
13/06/2017	16:13:53:645	949	296.4	XLON
13/06/2017	16:14:01:026	482	296.4	XLON
13/06/2017	16:14:01:026	530	296.4	XLON
13/06/2017	16:14:01:026	220	296.4	TRQX
13/06/2017	16:14:01:026	385	296.4	CHIX
13/06/2017	16:14:01:026	385	296.4	BATE
13/06/2017	16:14:01:035	750	296.4	XLON
13/06/2017	16:14:01:085	650	296.4	XLON
13/06/2017	16:14:01:085	305	296.4	XLON
13/06/2017	16:14:17:599	1160	296.5	XLON
13/06/2017	16:14:24:687	363	296.6	CHIX
13/06/2017	16:14:24:687	22	296.6	CHIX
13/06/2017	16:14:24:688	471	296.6	XLON
13/06/2017	16:14:24:688	686	296.6	XLON
13/06/2017	16:14:24:698	550	296.6	XLON
13/06/2017	16:14:25:138	306	296.6	XLON
13/06/2017	16:16:08:032	600	297	XLON
13/06/2017	16:16:08:040	700	297	XLON
13/06/2017	16:16:08:047	364	297	XLON
13/06/2017	16:19:02:038	199	296.9	TRQX
13/06/2017	16:19:02:038	612	296.9	BATE
13/06/2017	16:19:05:902	1000	296.9	XLON
13/06/2017	16:19:05:903	157	296.9	XLON
13/06/2017	16:19:05:903	170	296.9	TRQX
13/06/2017	16:19:05:903	573	296.9	TRQX
13/06/2017	16:19:05:903	500	296.9	TRQX
13/06/2017	16:19:05:903	517	296.9	CHIX
13/06/2017	16:19:05:903	607	296.9	CHIX
13/06/2017	16:19:05:903	586	296.9	CHIX
13/06/2017	16:19:05:903	170	296.9	CHIX
13/06/2017	16:20:19:719	280	296.9	TRQX
13/06/2017	16:20:19:719	250	296.9	CHIX
13/06/2017	16:20:19:719	365	296.9	CHIX
13/06/2017	16:20:19:719	325	296.9	CHIX
13/06/2017	16:20:19:719	60	296.9	CHIX
13/06/2017	16:20:19:896	283	296.9	XLON
13/06/2017	16:20:40:831	206	296.9	XLON
13/06/2017	16:20:51:170	250	297.2	XLON
13/06/2017	16:20:51:170	907	297.2	XLON
13/06/2017	16:21:28:537	1157	297.1	XLON
13/06/2017	16:21:28:537	385	297.1	TRQX
13/06/2017	16:21:28:537	3132	297.1	CHIX
13/06/2017	16:21:28:537	385	297.1	BATE
13/06/2017	16:21:28:538	385	297	TRQX
13/06/2017	16:21:28:538	103	297	CHIX
13/06/2017	16:21:28:538	146	297	BATE
13/06/2017	16:21:28:539	282	297	CHIX
13/06/2017	16:21:28:539	404	297	BATE
13/06/2017	16:22:20:365	311	297	XLON
13/06/2017	16:22:20:365	369	297	XLON
13/06/2017	16:22:20:365	303	297	TRQX
13/06/2017	16:22:20:365	82	297	TRQX
13/06/2017	16:22:20:365	365	297	CHIX
13/06/2017	16:22:20:365	1	297	CHIX
13/06/2017	16:22:20:380	650	297	XLON
13/06/2017	16:25:40:618	650	297.2	XLON
13/06/2017	16:25:40:618	43	297.2	XLON
13/06/2017	16:25:40:618	1118	297.2	XLON
13/06/2017	16:25:40:618	297	297.2	XLON
13/06/2017	16:25:40:618	200	297.2	XLON
13/06/2017	16:25:40:633	650	297.2	XLON
13/06/2017	16:26:47:762	31	297.2	BATE
13/06/2017	16:26:47:762	354	297.2	BATE
13/06/2017	16:26:47:763	465	297.2	XLON
13/06/2017	16:26:47:763	399	297.2	XLON
13/06/2017	16:26:47:763	271	297.2	TRQX
13/06/2017	16:26:47:763	385	297.2	CHIX
13/06/2017	16:26:47:763	807	297.2	CHIX
13/06/2017	16:26:47:766	530	297.2	XLON
13/06/2017	16:26:47:793	925	297.2	XLON
13/06/2017	16:26:47:793	761	297.2	XLON
13/06/2017	16:27:17:092	530	297.2	XLON
13/06/2017	16:27:17:152	488	297.2	XLON
13/06/2017	16:27:17:152	409	297.2	XLON
13/06/2017	16:27:17:161	530	297.2	XLON
13/06/2017	16:27:28:824	2095	297.2	XLON
13/06/2017	16:27:28:824	1520	297.2	XLON
13/06/2017	16:27:28:824	45	297.2	XLON
13/06/2017	16:27:28:824	114	297.2	TRQX
13/06/2017	16:27:28:824	774	297.2	TRQX
13/06/2017	16:27:28:824	360	297.2	TRQX
13/06/2017	16:27:28:824	1312	297.2	CHIX
13/06/2017	16:27:28:824	194	297.2	BATE
13/06/2017	16:27:32:423	283	297.2	TRQX
13/06/2017	16:28:00:601	12	297.2	XLON
13/06/2017	16:28:01:425	8	297.2	XLON
13/06/2017	16:28:01:457	39	297.2	XLON
13/06/2017	16:29:19:441	296	297.3	TRQX
13/06/2017	16:29:44:418	793	297.3	XLON
13/06/2017	16:29:44:418	2283	297.3	XLON
13/06/2017	16:29:44:419	329	297.3	XLON
13/06/2017	16:29:44:419	841	297.3	TRQX
13/06/2017	16:29:44:419	13	297.3	TRQX
13/06/2017	16:29:44:419	385	297.3	CHIX
13/06/2017	16:29:44:419	307	297.3	BATE
13/06/2017	16:29:45:218	795	297.3	XLON
13/06/2017	16:29:46:161	342	297.3	CHIX
13/06/2017	16:29:55:227	941	297.4	TRQX
13/06/2017	16:29:55:412	175	297.5	XLON
13/06/2017	16:30:00:002	1457	297.6	XLON
13/06/2017	16:35:14:020	103	297.6	XLON
13/06/2017	16:35:14:020	7958	297.6	XLON
13/06/2017	16:35:14:020	685	297.6	XLON
13/06/2017	16:35:14:020	412	297.6	XLON
13/06/2017	16:35:14:020	1002	297.6	XLON
13/06/2017	16:35:14:020	6523	297.6	XLON
13/06/2017	16:35:14:020	18301	297.6	XLON
13/06/2017	16:35:14:020	5719	297.6	XLON
13/06/2017	16:35:14:020	12178	297.6	XLON
13/06/2017	16:35:14:020	2039	297.6	XLON
13/06/2017	16:35:14:020	11265	297.6	XLON
13/06/2017	16:35:14:020	9539	297.6	XLON
13/06/2017	16:35:14:020	3061	297.6	XLON
13/06/2017	16:35:14:020	3863	297.6	XLON
13/06/2017	16:35:14:020	716	297.6	XLON
13/06/2017	16:35:14:020	4821	297.6	XLON
13/06/2017	16:35:14:020	2247	297.6	XLON
13/06/2017	16:35:14:020	4081	297.6	XLON
13/06/2017	16:35:14:020	4256	297.6	XLON
13/06/2017	16:35:14:020	1815	297.6	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIDRVIVLID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53