Transaction in Own Shares

1 December 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 636.9842 pence per share:

Number of ordinary shares purchased:

550,000

Highest purchase price paid per share:

640.60p

Lowest purchase price paid per share:

632.60p

Following the above transaction, the Company has 860,202,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 855,227,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

281

632.60

 08:10:35

XLON

1207

634.20

 08:12:35

XLON

1169

634.00

 08:12:35

XLON

1380

633.80

 08:12:36

XLON

1285

633.80

 08:14:35

XLON

1286

633.60

 08:20:47

XLON

371

633.40

 08:22:42

XLON

761

633.40

 08:22:42

XLON

1274

633.60

 08:27:00

XLON

854

633.80

 08:32:32

XLON

497

633.80

 08:32:32

XLON

1135

634.60

 08:36:33

XLON

1228

634.60

 08:36:33

XLON

1346

634.60

 08:36:33

XLON

374

635.20

 08:45:16

XLON

1375

635.20

 08:45:16

XLON

7

635.20

 08:45:35

XLON

1129

634.80

 08:46:22

XLON

1399

634.40

 08:50:02

XLON

1500

635.20

 08:54:05

XLON

1858

634.80

 08:55:30

XLON

1208

634.40

 08:56:24

XLON

624

636.20

 08:57:46

XLON

1230

636.20

 08:57:46

XLON

1176

636.20

 08:57:46

XLON

1371

637.40

 08:59:51

XLON

1371

637.60

 09:00:00

XLON

1190

637.60

 09:00:11

XLON

1373

637.40

 09:00:30

XLON

438

637.00

 09:00:33

XLON

1000

637.00

 09:01:00

XLON

520

636.80

 09:01:00

XLON

850

636.80

 09:01:00

XLON

1133

636.40

 09:01:26

XLON

316

638.00

 09:05:37

XLON

744

638.00

 09:05:45

XLON

1316

639.00

 09:08:35

XLON

1317

638.80

 09:08:35

XLON

2220

640.20

 09:13:36

XLON

1277

640.00

 09:13:36

XLON

1342

639.60

 09:13:40

XLON

114

639.60

 09:13:40

XLON

1234

639.40

 09:13:40

XLON

1179

638.80

 09:16:21

XLON

519

638.40

 09:18:01

XLON

678

638.40

 09:18:01

XLON

734

637.80

 09:20:17

XLON

596

637.80

 09:20:17

XLON

760

637.00

 09:22:57

XLON

366

637.00

 09:22:57

XLON

1398

637.20

 09:26:04

XLON

1135

637.00

 09:27:35

XLON

128

636.80

 09:27:35

XLON

1397

637.00

 09:30:38

XLON

143

636.60

 09:30:43

XLON

1221

636.60

 09:30:45

XLON

1352

636.60

 09:34:35

XLON

1238

636.40

 09:35:03

XLON

1207

636.20

 09:40:06

XLON

496

636.80

 09:44:32

XLON

847

636.80

 09:44:32

XLON

1258

636.80

 09:44:32

XLON

1258

636.60

 09:44:57

XLON

1374

636.80

 09:50:25

XLON

600

636.80

 09:50:25

XLON

623

636.80

 09:50:25

XLON

119

636.80

 09:50:25

XLON

1190

636.40

 09:57:07

XLON

224

639.00

 10:05:08

XLON

900

639.00

 10:05:08

XLON

246

639.00

 10:05:08

XLON

825

638.60

 10:05:08

XLON

598

638.60

 10:05:08

XLON

518

638.80

 10:05:08

XLON

356

638.80

 10:05:08

XLON

394

638.80

 10:05:08

XLON

1276

638.40

 10:05:29

XLON

287

638.40

 10:05:29

XLON

2367

638.80

 10:07:16

XLON

1957

639.20

 10:08:51

XLON

519

639.20

 10:08:59

XLON

277

639.20

 10:08:59

XLON

1311

639.80

 10:09:10

XLON

1491

639.80

 10:09:19

XLON

519

639.80

 10:09:29

XLON

966

640.00

 10:11:08

XLON

534

640.00

 10:11:08

XLON

953

640.60

 10:11:44

XLON

17

640.60

 10:11:44

XLON

179

640.60

 10:11:44

XLON

1149

640.40

 10:13:56

XLON

208

640.20

 10:14:11

XLON

148

640.40

 10:14:20

XLON

1375

640.60

 10:15:46

XLON

26

640.60

 10:15:46

XLON

1153

640.60

 10:15:46

XLON

1365

640.40

 10:16:39

XLON

791

640.00

 10:18:57

XLON

729

640.00

 10:18:57

XLON

1191

639.80

 10:18:57

XLON

1194

639.40

 10:19:07

XLON

525

639.40

 10:19:30

XLON

839

639.40

 10:19:30

XLON

1242

639.00

 10:30:20

XLON

721

638.60

 10:30:31

XLON

483

638.60

 10:30:31

XLON

1198

638.60

 10:33:09

XLON

1245

638.00

 10:41:02

XLON

1328

639.00

 10:45:55

XLON

1157

638.80

 10:50:20

XLON

1241

638.60

 10:51:12

XLON

1282

638.40

 10:54:36

XLON

1154

638.20

 11:00:03

XLON

222

638.20

 11:00:03

XLON

519

638.40

 11:00:03

XLON

255

638.40

 11:00:03

XLON

1744

639.60

 11:01:11

XLON

1648

639.60

 11:01:29

XLON

1919

639.60

 11:01:29

XLON

600

639.60

 11:01:29

XLON

354

639.60

 11:01:29

XLON

247

639.60

 11:01:29

XLON

1220

639.40

 11:06:37

XLON

1126

639.80

 11:09:57

XLON

890

639.80

 11:09:57

XLON

1294

639.80

 11:10:09

XLON

1228

639.60

 11:10:20

XLON

598

639.00

 11:14:38

XLON

740

639.00

 11:14:38

XLON

1241

639.00

 11:19:26

XLON

948

639.00

 11:28:56

XLON

216

639.00

 11:28:56

XLON

1378

638.80

 11:29:03

XLON

1385

638.80

 11:33:19

XLON

1374

638.60

 11:34:12

XLON

1016

638.40

 11:35:54

XLON

371

638.40

 11:35:54

XLON

399

638.60

 11:40:20

XLON

803

638.60

 11:43:20

XLON

460

638.60

 11:44:50

XLON

791

638.60

 11:44:50

XLON

1344

638.20

 11:44:55

XLON

358

637.60

 11:48:26

XLON

1403

638.00

 11:55:11

XLON

1292

638.00

 11:55:11

XLON

1158

638.00

 11:55:11

XLON

1246

638.20

 12:02:00

XLON

1330

638.60

 12:04:46

XLON

1270

638.40

 12:06:27

XLON

1442

638.20

 12:06:27

XLON

600

637.80

 12:07:40

XLON

668

637.80

 12:07:40

XLON

1255

637.80

 12:11:36

XLON

906

637.60

 12:12:31

XLON

416

637.60

 12:12:31

XLON

1236

637.60

 12:17:01

XLON

1163

638.20

 12:20:50

XLON

88

638.00

 12:21:06

XLON

505

638.00

 12:21:06

XLON

612

638.00

 12:21:06

XLON

434

638.00

 12:22:12

XLON

956

638.00

 12:22:12

XLON

1205

637.60

 12:29:41

XLON

1262

637.60

 12:30:01

XLON

1321

637.00

 12:31:45

XLON

527

637.20

 12:39:56

XLON

491

637.20

 12:39:56

XLON

109

637.20

 12:39:56

XLON

1322

637.00

 12:40:22

XLON

1387

636.80

 12:40:30

XLON

652

636.80

 12:41:46

XLON

128

636.80

 12:41:46

XLON

521

636.80

 12:41:46

XLON

40

636.80

 12:47:59

XLON

471

636.80

 12:47:59

XLON

731

636.80

 12:47:59

XLON

1130

636.80

 12:48:10

XLON

342

636.80

 12:53:10

XLON

584

636.80

 12:53:10

XLON

354

636.80

 12:53:10

XLON

180

636.80

 12:53:10

XLON

202

636.80

 12:55:30

XLON

584

636.80

 12:55:30

XLON

202

636.80

 12:55:30

XLON

27

636.80

 12:55:30

XLON

492

636.80

 12:55:30

XLON

1218

637.00

 12:57:30

XLON

264

637.00

 12:57:30

XLON

1244

637.00

 12:58:33

XLON

1200

637.40

 13:04:45

XLON

88

637.40

 13:04:45

XLON

1288

637.20

 13:05:18

XLON

1329

637.80

 13:10:18

XLON

1606

637.60

 13:10:45

XLON

1370

638.00

 13:15:04

XLON

1288

637.80

 13:15:04

XLON

1337

637.60

 13:15:11

XLON

1024

637.80

 13:21:57

XLON

123

637.80

 13:21:57

XLON

1128

637.60

 13:21:57

XLON

306

637.20

 13:21:58

XLON

1087

637.20

 13:21:58

XLON

1246

637.00

 13:22:01

XLON

1170

636.20

 13:22:02

XLON

2002

637.00

 13:28:40

XLON

254

637.00

 13:30:00

XLON

84

637.00

 13:30:00

XLON

213

637.00

 13:30:00

XLON

1018

637.00

 13:30:00

XLON

182

637.00

 13:31:20

XLON

69

637.00

 13:31:20

XLON

731

637.00

 13:31:20

XLON

1226

636.80

 13:31:30

XLON

1850

637.00

 13:33:19

XLON

731

637.00

 13:33:19

XLON

38

637.00

 13:33:19

XLON

235

637.00

 13:33:30

XLON

731

637.00

 13:33:30

XLON

1220

636.80

 13:35:18

XLON

731

637.00

 13:35:18

XLON

220

637.00

 13:35:18

XLON

642

636.80

 13:35:18

XLON

15

637.00

 13:40:40

XLON

135

637.00

 13:40:40

XLON

362

637.00

 13:40:40

XLON

176

637.00

 13:40:40

XLON

1154

636.80

 13:40:57

XLON

1281

636.80

 13:40:57

XLON

246

636.80

 13:40:57

XLON

354

636.80

 13:40:57

XLON

565

636.80

 13:40:57

XLON

1168

636.60

 13:43:46

XLON

415

636.40

 13:45:19

XLON

787

636.40

 13:45:19

XLON

1308

636.40

 13:50:47

XLON

19

636.20

 13:51:15

XLON

1240

636.20

 13:51:15

XLON

49

636.20

 13:51:15

XLON

1598

636.00

 13:52:29

XLON

1357

635.80

 13:53:15

XLON

5000

635.80

 13:53:15

XLON

1357

635.80

 13:53:15

XLON

2061

635.80

 13:53:15

XLON

1239

635.80

 13:53:15

XLON

1307

635.80

 13:53:15

XLON

351

636.60

 13:53:17

XLON

351

636.60

 13:53:17

XLON

731

636.60

 13:53:17

XLON

2845

636.60

 13:53:17

XLON

731

636.60

 13:53:17

XLON

246

636.60

 13:53:17

XLON

880

636.60

 13:55:17

XLON

492

636.60

 13:55:17

XLON

1564

636.40

 13:55:26

XLON

731

636.40

 13:57:29

XLON

1169

636.20

 13:57:42

XLON

358

636.20

 13:57:42

XLON

731

636.40

 13:57:42

XLON

354

636.40

 13:57:42

XLON

89

636.40

 13:57:42

XLON

1014

636.00

 13:59:48

XLON

246

636.00

 13:59:48

XLON

1060

635.80

 13:59:49

XLON

1170

635.80

 13:59:49

XLON

4265

635.80

 13:59:49

XLON

1441

636.00

 14:02:20

XLON

199

636.00

 14:02:20

XLON

1628

635.80

 14:02:34

XLON

5197

635.80

 14:02:34

XLON

5436

635.80

 14:02:34

XLON

685

635.80

 14:02:34

XLON

1628

635.80

 14:02:34

XLON

3488

635.80

 14:02:34

XLON

879

635.80

 14:02:34

XLON

4025

635.80

 14:02:34

XLON

1596

635.80

 14:02:34

XLON

1274

635.80

 14:02:55

XLON

1847

635.80

 14:02:55

XLON

2070

635.80

 14:02:55

XLON

5258

635.80

 14:02:55

XLON

1816

635.80

 14:02:55

XLON

2401

635.80

 14:02:55

XLON

1302

635.80

 14:02:55

XLON

914

635.80

 14:02:55

XLON

433

635.80

 14:02:55

XLON

9

635.80

 14:02:55

XLON

91

635.80

 14:03:20

XLON

18

635.80

 14:03:20

XLON

209

635.80

 14:03:20

XLON

578

635.80

 14:03:20

XLON

1062

635.80

 14:03:24

XLON

1386

636.00

 14:04:59

XLON

914

636.00

 14:04:59

XLON

294

635.80

 14:04:59

XLON

1283

635.80

 14:04:59

XLON

1228

636.00

 14:05:30

XLON

1271

635.60

 14:07:03

XLON

1254

636.00

 14:11:08

XLON

1394

635.80

 14:11:15

XLON

472

635.60

 14:11:15

XLON

892

635.60

 14:11:15

XLON

1240

636.20

 14:15:03

XLON

23

636.20

 14:17:50

XLON

198

636.20

 14:17:50

XLON

685

636.20

 14:17:50

XLON

1221

636.20

 14:17:50

XLON

1519

636.00

 14:17:55

XLON

1351

636.00

 14:18:23

XLON

431

635.60

 14:18:25

XLON

79

635.60

 14:18:25

XLON

172

635.60

 14:18:25

XLON

1404

635.40

 14:18:33

XLON

4101

635.40

 14:19:21

XLON

1241

635.40

 14:19:21

XLON

685

635.40

 14:19:21

XLON

244

635.40

 14:19:21

XLON

219

635.40

 14:19:21

XLON

574

636.20

 14:24:41

XLON

354

636.20

 14:24:41

XLON

479

636.20

 14:24:41

XLON

480

636.20

 14:24:41

XLON

239

636.20

 14:24:41

XLON

354

636.20

 14:24:41

XLON

542

636.20

 14:24:43

XLON

650

636.20

 14:24:43

XLON

244

636.20

 14:24:54

XLON

251

636.20

 14:25:00

XLON

244

636.20

 14:25:06

XLON

238

636.20

 14:25:19

XLON

225

636.20

 14:25:42

XLON

250

636.20

 14:25:42

XLON

222

636.20

 14:26:08

XLON

250

636.20

 14:26:08

XLON

250

636.20

 14:26:25

XLON

239

636.20

 14:26:25

XLON

1352

636.40

 14:28:15

XLON

1128

636.40

 14:28:15

XLON

857

636.40

 14:28:55

XLON

250

636.40

 14:28:55

XLON

354

636.40

 14:28:55

XLON

1816

636.20

 14:28:56

XLON

9

636.20

 14:28:56

XLON

1276

635.80

 14:29:05

XLON

1386

636.00

 14:31:05

XLON

240

636.00

 14:31:05

XLON

276

636.00

 14:31:05

XLON

22

636.00

 14:31:05

XLON

1144

636.00

 14:32:05

XLON

176

636.00

 14:32:05

XLON

1375

635.80

 14:33:05

XLON

2177

636.00

 14:34:05

XLON

600

636.00

 14:34:05

XLON

1945

635.80

 14:34:06

XLON

304

635.60

 14:34:06

XLON

1073

635.60

 14:34:06

XLON

857

635.60

 14:34:07

XLON

1324

635.40

 14:34:07

XLON

1134

635.20

 14:34:12

XLON

257

635.60

 14:37:00

XLON

1069

635.60

 14:37:00

XLON

103

636.00

 14:38:11

XLON

149

636.00

 14:38:11

XLON

233

636.00

 14:38:11

XLON

648

636.00

 14:38:11

XLON

853

636.00

 14:38:11

XLON

1133

635.80

 14:38:36

XLON

1278

635.80

 14:38:36

XLON

1499

635.60

 14:38:40

XLON

2328

636.20

 14:42:35

XLON

1213

636.20

 14:43:00

XLON

600

636.20

 14:43:00

XLON

150

636.40

 14:44:22

XLON

150

636.40

 14:44:22

XLON

150

636.40

 14:44:22

XLON

150

636.40

 14:44:22

XLON

150

636.40

 14:44:22

XLON

149

636.40

 14:44:22

XLON

1611

636.60

 14:45:19

XLON

1248

636.40

 14:45:22

XLON

1129

636.40

 14:45:22

XLON

1562

636.60

 14:47:00

XLON

1388

636.40

 14:47:53

XLON

857

636.40

 14:47:53

XLON

600

636.40

 14:47:53

XLON

594

636.40

 14:47:53

XLON

1226

636.20

 14:48:42

XLON

657

636.40

 14:50:05

XLON

475

636.40

 14:50:05

XLON

1304

636.80

 14:51:30

XLON

24

636.80

 14:51:30

XLON

857

636.80

 14:51:30

XLON

1431

636.80

 14:51:56

XLON

917

636.80

 14:54:24

XLON

433

636.80

 14:54:24

XLON

41

636.80

 14:54:24

XLON

1173

637.20

 14:55:00

XLON

1383

637.40

 14:56:45

XLON

1335

637.40

 14:56:45

XLON

1405

637.20

 14:56:55

XLON

313

637.20

 14:56:55

XLON

228

637.20

 14:56:55

XLON

814

637.40

 14:58:42

XLON

450

637.20

 14:59:20

XLON

801

637.20

 14:59:20

XLON

1454

637.00

 15:00:15

XLON

1443

636.80

 15:01:12

XLON

1255

636.80

 15:01:12

XLON

1163

636.40

 15:02:35

XLON

15

637.20

 15:05:08

XLON

130

637.20

 15:05:08

XLON

858

637.20

 15:05:08

XLON

298

637.20

 15:05:11

XLON

978

637.20

 15:05:11

XLON

392

638.00

 15:06:40

XLON

2431

638.00

 15:06:40

XLON

1226

638.00

 15:06:40

XLON

1399

637.80

 15:06:47

XLON

463

637.80

 15:07:47

XLON

250

637.80

 15:07:47

XLON

64

637.80

 15:07:47

XLON

389

637.60

 15:07:50

XLON

932

637.60

 15:07:50

XLON

351

638.20

 15:08:50

XLON

494

638.20

 15:08:50

XLON

83

638.20

 15:09:00

XLON

857

638.20

 15:09:00

XLON

195

638.20

 15:09:00

XLON

1387

638.00

 15:09:14

XLON

1342

637.80

 15:09:20

XLON

1264

637.60

 15:10:00

XLON

1270

637.40

 15:11:15

XLON

1398

637.40

 15:13:23

XLON

723

637.20

 15:13:24

XLON

469

637.20

 15:13:24

XLON

2381

638.00

 15:17:27

XLON

1348

638.00

 15:18:27

XLON

250

638.00

 15:18:27

XLON

807

638.00

 15:19:00

XLON

555

638.00

 15:19:00

XLON

1349

638.00

 15:19:44

XLON

1533

637.80

 15:20:00

XLON

1346

637.60

 15:22:26

XLON

1093

637.60

 15:22:26

XLON

1091

637.60

 15:22:26

XLON

232

637.60

 15:22:26

XLON

1158

637.60

 15:22:26

XLON

354

637.60

 15:25:43

XLON

1451

637.60

 15:25:43

XLON

106

637.60

 15:25:43

XLON

1370

637.40

 15:25:46

XLON

450

637.20

 15:25:52

XLON

1083

637.20

 15:25:52

XLON

1316

637.80

 15:26:40

XLON

373

637.60

 15:26:41

XLON

174

637.60

 15:26:41

XLON

260

637.60

 15:26:41

XLON

220

637.60

 15:26:41

XLON

257

637.60

 15:26:41

XLON

1374

637.40

 15:30:41

XLON

23

637.40

 15:30:41

XLON

1170

637.40

 15:30:41

XLON

1372

637.40

 15:31:10

XLON

176

637.40

 15:31:10

XLON

1274

637.40

 15:33:10

XLON

41

637.40

 15:33:10

XLON

1132

637.40

 15:33:10

XLON

313

637.40

 15:33:10

XLON

1520

637.20

 15:33:56

XLON

190

637.20

 15:33:56

XLON

74

637.20

 15:33:56

XLON

1178

637.00

 15:34:03

XLON

1008

636.80

 15:35:20

XLON

359

636.80

 15:35:20

XLON

107

636.80

 15:36:40

XLON

1966

636.80

 15:36:40

XLON

1630

636.60

 15:37:09

XLON

114

636.60

 15:39:09

XLON

862

636.60

 15:39:09

XLON

214

636.60

 15:39:09

XLON

714

636.60

 15:39:09

XLON

195

636.60

 15:39:09

XLON

1243

636.60

 15:40:09

XLON

1433

636.60

 15:41:30

XLON

161

636.60

 15:41:30

XLON

174

636.60

 15:41:30

XLON

184

636.60

 15:41:30

XLON

70

636.60

 15:41:30

XLON

859

636.80

 15:42:40

XLON

335

636.80

 15:42:40

XLON

215

636.80

 15:42:40

XLON

106

636.80

 15:42:40

XLON

873

636.80

 15:42:40

XLON

247

636.80

 15:42:40

XLON

1266

636.60

 15:43:21

XLON

600

636.40

 15:43:21

XLON

93

636.40

 15:43:21

XLON

746

636.40

 15:43:21

XLON

105

636.40

 15:47:11

XLON

196

636.40

 15:47:11

XLON

198

636.40

 15:47:11

XLON

1532

636.40

 15:47:11

XLON

1374

636.40

 15:47:11

XLON

541

636.40

 15:47:11

XLON

649

636.40

 15:47:13

XLON

1264

636.40

 15:47:13

XLON

165

636.80

 15:48:59

XLON

277

636.80

 15:48:59

XLON

3101

636.80

 15:48:59

XLON

504

636.80

 15:49:00

XLON

1630

637.00

 15:50:02

XLON

1884

636.80

 15:50:39

XLON

1662

636.60

 15:50:43

XLON

1348

636.40

 15:50:55

XLON

129

636.80

 15:52:55

XLON

12

636.80

 15:52:55

XLON

773

636.80

 15:52:55

XLON

296

636.80

 15:52:55

XLON

1592

636.80

 15:53:29

XLON

1743

636.60

 15:53:46

XLON

705

636.80

 15:57:02

XLON

392

637.00

 15:57:05

XLON

271

637.00

 15:57:05

XLON

142

637.00

 15:57:05

XLON

192

637.00

 15:57:05

XLON

943

637.00

 15:57:05

XLON

239

637.00

 15:57:05

XLON

230

637.00

 15:57:05

XLON

3128

637.00

 15:57:05

XLON

31

637.00

 15:57:16

XLON

400

637.00

 15:57:16

XLON

1045

637.00

 15:57:16

XLON

99

637.00

 15:58:16

XLON

357

637.00

 15:58:16

XLON

803

637.00

 15:58:16

XLON

244

637.00

 15:58:16

XLON

1444

636.80

 15:58:41

XLON

459

636.80

 15:59:47

XLON

733

636.80

 15:59:47

XLON

3310

637.00

 16:02:25

XLON

80

637.00

 16:02:25

XLON

1058

637.00

 16:02:25

XLON

1846

637.00

 16:02:25

XLON

218

637.00

 16:02:25

XLON

1796

637.00

 16:03:25

XLON

29

637.00

 16:03:25

XLON

803

637.00

 16:03:41

XLON

2234

637.00

 16:04:41

XLON

2304

637.00

 16:07:25

XLON

2910

637.00

 16:07:25

XLON

299

637.00

 16:07:25

XLON

718

637.00

 16:07:27

XLON

447

637.00

 16:07:27

XLON

890

637.00

 16:07:35

XLON

656

637.00

 16:07:35

XLON

468

637.00

 16:07:40

XLON

257

637.00

 16:07:40

XLON

720

637.00

 16:07:40

XLON

247

637.00

 16:08:01

XLON

191

637.00

 16:08:44

XLON

1233

637.00

 16:08:44

XLON

86

637.00

 16:08:44

XLON

600

637.00

 16:08:46

XLON

420

637.00

 16:08:46

XLON

379

637.00

 16:08:46

XLON

415

637.00

 16:08:46

XLON

146

636.60

 16:09:37

XLON

1186

636.60

 16:09:37

XLON

1340

636.60

 16:09:54

XLON

1194

636.80

 16:10:45

XLON

5126

637.00

 16:13:13

XLON

234

637.00

 16:13:13

XLON

856

637.00

 16:13:13

XLON

993

637.00

 16:13:13

XLON

1431

637.00

 16:13:13

XLON

1597

637.20

 16:14:41

XLON

1590

637.20

 16:15:41

XLON

811

637.20

 16:15:41

XLON

1004

637.20

 16:16:20

XLON

746

637.20

 16:16:20

XLON

1062

637.20

 16:16:20

XLON

700

637.00

 16:16:20

XLON

704

637.00

 16:16:20

XLON

277

637.20

 16:19:59

XLON

278

637.20

 16:19:59

XLON

598

637.20

 16:19:59

XLON

6524

637.20

 16:19:59

XLON

254

637.20

 16:19:59

XLON

708

637.20

 16:19:59

XLON