14th Jun 2023 17:20
14 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,957,122 ordinary shares in treasury, and has 1,896,589,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,157,055 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 June 2023 |
Number of ordinary shares purchased: | 164,634 |
Highest price paid per share (p): | 2582 |
Lowest price paid per share (p): | 2572 |
Volume weighted average price paid per share (p): | 2577.7898 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
14-Jun-2023 | 15:19:49 | 893 | 2582.00 | XLON | 2181931 | ||
14-Jun-2023 | 15:19:49 | 751 | 2582.00 | XLON | 2181929 | ||
14-Jun-2023 | 15:19:49 | 415 | 2582.00 | XLON | 2181927 | ||
14-Jun-2023 | 15:09:32 | 2,005 | 2578.00 | XLON | 2161814 | ||
14-Jun-2023 | 15:09:27 | 462 | 2579.00 | XLON | 2161607 | ||
14-Jun-2023 | 15:09:27 | 33 | 2579.00 | XLON | 2161605 | ||
14-Jun-2023 | 15:09:27 | 751 | 2579.00 | XLON | 2161603 | ||
14-Jun-2023 | 15:09:27 | 629 | 2579.00 | XLON | 2161601 | ||
14-Jun-2023 | 15:07:19 | 1,940 | 2578.00 | XLON | 2157978 | ||
14-Jun-2023 | 15:04:57 | 270 | 2577.00 | XLON | 2153685 | ||
14-Jun-2023 | 15:03:17 | 1,671 | 2578.00 | XLON | 2150280 | ||
14-Jun-2023 | 14:59:49 | 1,858 | 2578.00 | XLON | 2142093 | ||
14-Jun-2023 | 14:59:32 | 156 | 2579.00 | XLON | 2141261 | ||
14-Jun-2023 | 14:59:32 | 770 | 2579.00 | XLON | 2141259 | ||
14-Jun-2023 | 14:59:32 | 751 | 2579.00 | XLON | 2141257 | ||
14-Jun-2023 | 14:59:32 | 330 | 2579.00 | XLON | 2141255 | ||
14-Jun-2023 | 14:54:41 | 1,823 | 2579.00 | XLON | 2135210 | ||
14-Jun-2023 | 14:50:26 | 2,004 | 2579.00 | XLON | 2129694 | ||
14-Jun-2023 | 14:49:01 | 671 | 2580.00 | XLON | 2127642 | ||
14-Jun-2023 | 14:49:01 | 615 | 2580.00 | XLON | 2127640 | ||
14-Jun-2023 | 14:49:01 | 541 | 2580.00 | XLON | 2127638 | ||
14-Jun-2023 | 14:46:32 | 751 | 2579.00 | XLON | 2123904 | ||
14-Jun-2023 | 14:46:32 | 615 | 2579.00 | XLON | 2123902 | ||
14-Jun-2023 | 14:46:32 | 31 | 2579.00 | XLON | 2123900 | ||
14-Jun-2023 | 14:44:57 | 254 | 2578.00 | XLON | 2121273 | ||
14-Jun-2023 | 14:41:20 | 562 | 2579.00 | XLON | 2115762 | ||
14-Jun-2023 | 14:41:20 | 1,442 | 2579.00 | XLON | 2115760 | ||
14-Jun-2023 | 14:40:16 | 1,825 | 2580.00 | XLON | 2113920 | ||
14-Jun-2023 | 14:33:10 | 1,824 | 2578.00 | XLON | 2102972 | ||
14-Jun-2023 | 14:32:24 | 1,729 | 2578.00 | XLON | 2101712 | ||
14-Jun-2023 | 14:32:22 | 170 | 2578.00 | XLON | 2101667 | ||
14-Jun-2023 | 14:30:20 | 265 | 2577.00 | XLON | 2098371 | ||
14-Jun-2023 | 14:29:57 | 302 | 2577.00 | XLON | 2097427 | ||
14-Jun-2023 | 14:28:17 | 27 | 2577.00 | XLON | 2094766 | ||
14-Jun-2023 | 14:27:12 | 128 | 2577.00 | XLON | 2092896 | ||
14-Jun-2023 | 14:27:12 | 1,463 | 2577.00 | XLON | 2092894 | ||
14-Jun-2023 | 14:26:42 | 882 | 2577.00 | XLON | 2091759 | ||
14-Jun-2023 | 14:26:42 | 370 | 2577.00 | XLON | 2091757 | ||
14-Jun-2023 | 14:26:42 | 650 | 2577.00 | XLON | 2091755 | ||
14-Jun-2023 | 14:24:55 | 1,804 | 2578.00 | XLON | 2087817 | ||
14-Jun-2023 | 14:24:55 | 111 | 2578.00 | XLON | 2087815 | ||
14-Jun-2023 | 14:20:28 | 1,589 | 2578.00 | XLON | 2078084 | ||
14-Jun-2023 | 14:20:28 | 176 | 2578.00 | XLON | 2078082 | ||
14-Jun-2023 | 14:20:28 | 147 | 2578.00 | XLON | 2078072 | ||
14-Jun-2023 | 14:17:45 | 993 | 2578.00 | XLON | 2071984 | ||
14-Jun-2023 | 14:17:45 | 14 | 2578.00 | XLON | 2071978 | ||
14-Jun-2023 | 14:17:45 | 232 | 2578.00 | XLON | 2071988 | ||
14-Jun-2023 | 14:17:45 | 650 | 2578.00 | XLON | 2071986 | ||
14-Jun-2023 | 14:16:51 | 263 | 2578.00 | XLON | 2069968 | ||
14-Jun-2023 | 14:16:51 | 1,355 | 2578.00 | XLON | 2069970 | ||
14-Jun-2023 | 14:16:31 | 316 | 2579.00 | XLON | 2069381 | ||
14-Jun-2023 | 14:16:31 | 193 | 2579.00 | XLON | 2069379 | ||
14-Jun-2023 | 14:16:31 | 279 | 2579.00 | XLON | 2069377 | ||
14-Jun-2023 | 14:14:57 | 228 | 2578.00 | XLON | 2065659 | ||
14-Jun-2023 | 14:13:47 | 193 | 2577.00 | XLON | 2063391 | ||
14-Jun-2023 | 14:12:26 | 215 | 2578.00 | XLON | 2060718 | ||
14-Jun-2023 | 14:12:26 | 1,680 | 2578.00 | XLON | 2060716 | ||
14-Jun-2023 | 14:08:42 | 936 | 2579.00 | XLON | 2052297 | ||
14-Jun-2023 | 14:08:42 | 288 | 2579.00 | XLON | 2052295 | ||
14-Jun-2023 | 14:08:42 | 15 | 2579.00 | XLON | 2052293 | ||
14-Jun-2023 | 14:08:42 | 483 | 2579.00 | XLON | 2052291 | ||
14-Jun-2023 | 14:08:42 | 1,317 | 2579.00 | XLON | 2052289 | ||
14-Jun-2023 | 14:08:42 | 134 | 2579.00 | XLON | 2052287 | ||
14-Jun-2023 | 14:08:17 | 175 | 2579.00 | XLON | 2051433 | ||
14-Jun-2023 | 14:07:36 | 147 | 2579.00 | XLON | 2049756 | ||
14-Jun-2023 | 14:00:21 | 326 | 2578.00 | XLON | 2022513 | ||
14-Jun-2023 | 14:00:21 | 600 | 2578.00 | XLON | 2022511 | ||
14-Jun-2023 | 14:00:21 | 615 | 2578.00 | XLON | 2022515 | ||
14-Jun-2023 | 14:00:21 | 412 | 2578.00 | XLON | 2022517 | ||
14-Jun-2023 | 14:00:21 | 814 | 2578.00 | XLON | 2022509 | ||
14-Jun-2023 | 14:00:21 | 1,092 | 2578.00 | XLON | 2022507 | ||
14-Jun-2023 | 13:57:21 | 440 | 2578.00 | XLON | 2015004 | ||
14-Jun-2023 | 13:57:21 | 1,537 | 2578.00 | XLON | 2015002 | ||
14-Jun-2023 | 13:55:07 | 1,629 | 2579.00 | XLON | 2011313 | ||
14-Jun-2023 | 13:50:41 | 192 | 2580.00 | XLON | 2003684 | ||
14-Jun-2023 | 13:50:41 | 615 | 2580.00 | XLON | 2003678 | ||
14-Jun-2023 | 13:50:41 | 751 | 2580.00 | XLON | 2003676 | ||
14-Jun-2023 | 13:50:41 | 1,664 | 2580.00 | XLON | 2003680 | ||
14-Jun-2023 | 13:50:41 | 327 | 2580.00 | XLON | 2003682 | ||
14-Jun-2023 | 13:50:41 | 1,728 | 2580.00 | XLON | 2003670 | ||
14-Jun-2023 | 13:42:30 | 1,005 | 2579.00 | XLON | 1988112 | ||
14-Jun-2023 | 13:42:30 | 840 | 2579.00 | XLON | 1988110 | ||
14-Jun-2023 | 13:36:52 | 1,921 | 2578.00 | XLON | 1976298 | ||
14-Jun-2023 | 13:35:29 | 1,619 | 2580.00 | XLON | 1973613 | ||
14-Jun-2023 | 13:34:45 | 1,907 | 2581.00 | XLON | 1972010 | ||
14-Jun-2023 | 13:34:05 | 1,919 | 2581.00 | XLON | 1970506 | ||
14-Jun-2023 | 13:30:00 | 1,712 | 2580.00 | XLON | 1959389 | ||
14-Jun-2023 | 13:26:44 | 664 | 2578.00 | XLON | 1955016 | ||
14-Jun-2023 | 13:25:29 | 340 | 2578.00 | XLON | 1953762 | ||
14-Jun-2023 | 13:20:29 | 1,649 | 2579.00 | XLON | 1948043 | ||
14-Jun-2023 | 13:20:29 | 718 | 2579.00 | XLON | 1948024 | ||
14-Jun-2023 | 13:20:29 | 1,251 | 2579.00 | XLON | 1948018 | ||
14-Jun-2023 | 13:08:47 | 1,814 | 2578.00 | XLON | 1936546 | ||
14-Jun-2023 | 13:00:53 | 1,885 | 2576.00 | XLON | 1928298 | ||
14-Jun-2023 | 12:54:27 | 2,005 | 2576.00 | XLON | 1921337 | ||
14-Jun-2023 | 12:51:40 | 1,746 | 2576.00 | XLON | 1918368 | ||
14-Jun-2023 | 12:45:48 | 86 | 2579.00 | XLON | 1912260 | ||
14-Jun-2023 | 12:45:48 | 1,537 | 2579.00 | XLON | 1912258 | ||
14-Jun-2023 | 12:45:48 | 264 | 2579.00 | XLON | 1912256 | ||
14-Jun-2023 | 12:40:37 | 1,606 | 2578.00 | XLON | 1908196 | ||
14-Jun-2023 | 12:32:50 | 1,133 | 2580.00 | XLON | 1902782 | ||
14-Jun-2023 | 12:32:50 | 491 | 2580.00 | XLON | 1902784 | ||
14-Jun-2023 | 12:29:22 | 766 | 2578.00 | XLON | 1898040 | ||
14-Jun-2023 | 12:29:22 | 1,054 | 2578.00 | XLON | 1898042 | ||
14-Jun-2023 | 12:22:00 | 133 | 2580.00 | XLON | 1891984 | ||
14-Jun-2023 | 12:22:00 | 1,867 | 2580.00 | XLON | 1891982 | ||
14-Jun-2023 | 12:22:00 | 821 | 2580.00 | XLON | 1891964 | ||
14-Jun-2023 | 12:22:00 | 1,128 | 2580.00 | XLON | 1891962 | ||
14-Jun-2023 | 12:06:09 | 1,858 | 2580.00 | XLON | 1880265 | ||
14-Jun-2023 | 11:56:37 | 1,747 | 2579.00 | XLON | 1873803 | ||
14-Jun-2023 | 11:52:35 | 1,689 | 2580.00 | XLON | 1871432 | ||
14-Jun-2023 | 11:39:03 | 238 | 2578.00 | XLON | 1862107 | ||
14-Jun-2023 | 11:39:03 | 956 | 2578.00 | XLON | 1862105 | ||
14-Jun-2023 | 11:39:03 | 166 | 2578.00 | XLON | 1862111 | ||
14-Jun-2023 | 11:39:03 | 322 | 2578.00 | XLON | 1862109 | ||
14-Jun-2023 | 11:39:03 | 281 | 2578.00 | XLON | 1862113 | ||
14-Jun-2023 | 11:39:03 | 1,802 | 2578.00 | XLON | 1862097 | ||
14-Jun-2023 | 11:17:23 | 1,947 | 2577.00 | XLON | 1848093 | ||
14-Jun-2023 | 11:07:43 | 1,826 | 2579.00 | XLON | 1841960 | ||
14-Jun-2023 | 11:00:51 | 1,714 | 2579.00 | XLON | 1837633 | ||
14-Jun-2023 | 11:00:51 | 62 | 2579.00 | XLON | 1837629 | ||
14-Jun-2023 | 10:55:00 | 1,788 | 2576.00 | XLON | 1833130 | ||
14-Jun-2023 | 10:47:14 | 1,552 | 2575.00 | XLON | 1826620 | ||
14-Jun-2023 | 10:47:14 | 95 | 2575.00 | XLON | 1826618 | ||
14-Jun-2023 | 10:35:49 | 1,971 | 2577.00 | XLON | 1818833 | ||
14-Jun-2023 | 10:30:52 | 96 | 2576.00 | XLON | 1815519 | ||
14-Jun-2023 | 10:30:52 | 1,537 | 2576.00 | XLON | 1815517 | ||
14-Jun-2023 | 10:30:52 | 147 | 2576.00 | XLON | 1815513 | ||
14-Jun-2023 | 10:26:49 | 336 | 2577.00 | XLON | 1812516 | ||
14-Jun-2023 | 10:26:49 | 411 | 2577.00 | XLON | 1812514 | ||
14-Jun-2023 | 10:26:49 | 1,029 | 2577.00 | XLON | 1812512 | ||
14-Jun-2023 | 10:23:02 | 715 | 2576.00 | XLON | 1809984 | ||
14-Jun-2023 | 10:23:02 | 1,263 | 2576.00 | XLON | 1809982 | ||
14-Jun-2023 | 10:08:13 | 1,625 | 2578.00 | XLON | 1799323 | ||
14-Jun-2023 | 09:54:31 | 1,831 | 2577.00 | XLON | 1784287 | ||
14-Jun-2023 | 09:46:28 | 1,229 | 2577.00 | XLON | 1771335 | ||
14-Jun-2023 | 09:46:28 | 425 | 2577.00 | XLON | 1771333 | ||
14-Jun-2023 | 09:43:29 | 290 | 2577.00 | XLON | 1767439 | ||
14-Jun-2023 | 09:43:29 | 599 | 2577.00 | XLON | 1767437 | ||
14-Jun-2023 | 09:43:29 | 975 | 2577.00 | XLON | 1767435 | ||
14-Jun-2023 | 09:20:41 | 812 | 2576.00 | XLON | 1733107 | ||
14-Jun-2023 | 09:20:41 | 1,146 | 2576.00 | XLON | 1733105 | ||
14-Jun-2023 | 09:16:11 | 1,791 | 2573.00 | XLON | 1727646 | ||
14-Jun-2023 | 09:11:35 | 845 | 2575.00 | XLON | 1722037 | ||
14-Jun-2023 | 09:11:32 | 995 | 2575.00 | XLON | 1722010 | ||
14-Jun-2023 | 09:02:54 | 1,994 | 2578.00 | XLON | 1710234 | ||
14-Jun-2023 | 09:00:30 | 121 | 2579.00 | XLON | 1707139 | ||
14-Jun-2023 | 09:00:30 | 1,803 | 2579.00 | XLON | 1707135 | ||
14-Jun-2023 | 08:44:00 | 1,844 | 2574.00 | XLON | 1679261 | ||
14-Jun-2023 | 08:36:37 | 70 | 2574.00 | XLON | 1663731 | ||
14-Jun-2023 | 08:36:37 | 1,660 | 2574.00 | XLON | 1663729 | ||
14-Jun-2023 | 08:36:37 | 177 | 2574.00 | XLON | 1663727 | ||
14-Jun-2023 | 08:34:24 | 170 | 2575.00 | XLON | 1658533 | ||
14-Jun-2023 | 08:34:24 | 232 | 2575.00 | XLON | 1658531 | ||
14-Jun-2023 | 08:34:24 | 560 | 2575.00 | XLON | 1658529 | ||
14-Jun-2023 | 08:34:24 | 439 | 2575.00 | XLON | 1658527 | ||
14-Jun-2023 | 08:34:24 | 583 | 2575.00 | XLON | 1658525 | ||
14-Jun-2023 | 08:34:24 | 1,739 | 2575.00 | XLON | 1658523 | ||
14-Jun-2023 | 08:19:17 | 1,800 | 2576.00 | XLON | 1626141 | ||
14-Jun-2023 | 08:11:35 | 1,118 | 2576.00 | XLON | 1612846 | ||
14-Jun-2023 | 08:11:35 | 768 | 2576.00 | XLON | 1612844 | ||
14-Jun-2023 | 08:10:56 | 345 | 2576.00 | XLON | 1611878 | ||
14-Jun-2023 | 08:10:56 | 1,587 | 2576.00 | XLON | 1611876 | ||
14-Jun-2023 | 08:02:31 | 1,053 | 2577.00 | XLON | 1596411 | ||
14-Jun-2023 | 08:02:31 | 946 | 2577.00 | XLON | 1596409 | ||
14-Jun-2023 | 07:52:42 | 141 | 2576.00 | XLON | 1577622 | ||
14-Jun-2023 | 07:52:42 | 1,539 | 2576.00 | XLON | 1577620 | ||
14-Jun-2023 | 07:47:29 | 741 | 2577.00 | XLON | 1568245 | ||
14-Jun-2023 | 07:47:29 | 1,083 | 2577.00 | XLON | 1568247 | ||
14-Jun-2023 | 07:32:54 | 617 | 2576.00 | XLON | 1541923 | ||
14-Jun-2023 | 07:32:54 | 1,227 | 2576.00 | XLON | 1541921 | ||
14-Jun-2023 | 07:27:00 | 500 | 2576.00 | XLON | 1529342 | ||
14-Jun-2023 | 07:27:00 | 1,223 | 2576.00 | XLON | 1529340 | ||
14-Jun-2023 | 07:21:41 | 1,835 | 2579.00 | XLON | 1520476 | ||
14-Jun-2023 | 07:21:17 | 1,633 | 2580.00 | XLON | 1519795 | ||
14-Jun-2023 | 07:00:33 | 59 | 2572.00 | XLON | 1482831 | ||
14-Jun-2023 | 07:00:33 | 1,800 | 2572.00 | XLON | 1482829 | ||
14-Jun-2023 | 07:00:22 | 1,706 | 2573.00 | XLON | 1481718 | ||
14-Jun-2023 | 07:00:22 | 225 | 2573.00 | XLON | 1481716 |
Related Shares:
Relx