7th Feb 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 February 2017 it purchased for cancellation a total of 316,571 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share | 1,487.76 pence |
Lowest Price Per Share | 1,483.00 pence |
Highest Price Per Share | 1,490.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence) | Date | Time | Trading venue | Quantity |
1,485 | 06/02/2017 | 08:36:02 | L | 481 |
1,485 | 06/02/2017 | 08:38:07 | L | 216 |
1,485 | 06/02/2017 | 08:38:09 | L | 100 |
1,487 | 06/02/2017 | 08:44:12 | L | 471 |
1,487 | 06/02/2017 | 08:44:12 | L | 456 |
1,487 | 06/02/2017 | 08:44:12 | L | 393 |
1,487 | 06/02/2017 | 08:44:12 | L | 223 |
1,488 | 06/02/2017 | 08:44:35 | L | 423 |
1,488 | 06/02/2017 | 08:44:37 | L | 254 |
1,487 | 06/02/2017 | 08:45:13 | L | 232 |
1,487 | 06/02/2017 | 08:45:18 | L | 100 |
1,487 | 06/02/2017 | 08:45:18 | L | 330 |
1,488 | 06/02/2017 | 08:45:37 | L | 234 |
1,488 | 06/02/2017 | 08:48:40 | L | 78 |
1,488 | 06/02/2017 | 08:48:40 | L | 163 |
1,488 | 06/02/2017 | 08:48:46 | L | 260 |
1,487 | 06/02/2017 | 08:54:41 | L | 384 |
1,487 | 06/02/2017 | 08:54:41 | L | 173 |
1,487 | 06/02/2017 | 08:56:36 | L | 500 |
1,488 | 06/02/2017 | 08:59:59 | L | 229 |
1,487 | 06/02/2017 | 09:00:48 | L | 142 |
1,487 | 06/02/2017 | 09:00:48 | L | 492 |
1,489 | 06/02/2017 | 09:02:07 | L | 500 |
1,489 | 06/02/2017 | 09:02:07 | L | 488 |
1,489 | 06/02/2017 | 09:05:05 | L | 270 |
1,489 | 06/02/2017 | 09:05:05 | L | 322 |
1,490 | 06/02/2017 | 09:05:32 | L | 440 |
1,490 | 06/02/2017 | 09:05:39 | L | 285 |
1,490 | 06/02/2017 | 09:06:54 | L | 532 |
1,490 | 06/02/2017 | 09:06:54 | L | 719 |
1,490 | 06/02/2017 | 09:06:55 | L | 154 |
1,490 | 06/02/2017 | 09:07:49 | L | 235 |
1,490 | 06/02/2017 | 09:07:49 | L | 153 |
1,490 | 06/02/2017 | 09:11:10 | L | 217 |
1,490 | 06/02/2017 | 09:11:10 | L | 360 |
1,490 | 06/02/2017 | 09:12:40 | L | 238 |
1,490 | 06/02/2017 | 09:13:50 | L | 67 |
1,490 | 06/02/2017 | 09:13:50 | L | 381 |
1,490 | 06/02/2017 | 09:13:50 | L | 100 |
1,490 | 06/02/2017 | 09:14:00 | L | 330 |
1,490 | 06/02/2017 | 09:14:22 | L | 223 |
1,490 | 06/02/2017 | 09:14:24 | L | 220 |
1,490 | 06/02/2017 | 09:25:17 | L | 928 |
1,490 | 06/02/2017 | 09:25:17 | L | 31 |
1,490 | 06/02/2017 | 09:25:17 | L | 144 |
1,490 | 06/02/2017 | 09:25:17 | L | 116 |
1,490 | 06/02/2017 | 09:25:21 | L | 146 |
1,489 | 06/02/2017 | 09:26:20 | L | 280 |
1,489 | 06/02/2017 | 09:26:21 | L | 223 |
1,489 | 06/02/2017 | 09:27:21 | L | 234 |
1,489 | 06/02/2017 | 09:27:42 | L | 284 |
1,489 | 06/02/2017 | 09:27:42 | L | 321 |
1,489 | 06/02/2017 | 09:29:50 | L | 37 |
1,489 | 06/02/2017 | 09:32:15 | L | 242 |
1,490 | 06/02/2017 | 09:33:20 | L | 141 |
1,490 | 06/02/2017 | 09:33:21 | L | 500 |
1,490 | 06/02/2017 | 09:33:21 | L | 150 |
1,490 | 06/02/2017 | 09:35:13 | L | 205 |
1,490 | 06/02/2017 | 09:36:02 | L | 5 |
1,490 | 06/02/2017 | 09:36:02 | L | 163 |
1,490 | 06/02/2017 | 09:36:02 | L | 284 |
1,490 | 06/02/2017 | 09:36:02 | L | 38 |
1,490 | 06/02/2017 | 09:36:02 | L | 284 |
1,490 | 06/02/2017 | 09:40:21 | L | 491 |
1,490 | 06/02/2017 | 09:40:34 | L | 218 |
1,490 | 06/02/2017 | 09:45:25 | L | 340 |
1,490 | 06/02/2017 | 10:26:26 | L | 235 |
1,490 | 06/02/2017 | 13:02:14 | L | 427 |
1,490 | 06/02/2017 | 13:05:09 | L | 458 |
1,490 | 06/02/2017 | 13:05:09 | L | 568 |
1,490 | 06/02/2017 | 13:05:10 | L | 600 |
1,490 | 06/02/2017 | 13:33:06 | L | 495 |
1,490 | 06/02/2017 | 13:33:50 | L | 464 |
1,490 | 06/02/2017 | 13:33:50 | L | 250 |
1,490 | 06/02/2017 | 13:33:50 | L | 500 |
1,490 | 06/02/2017 | 13:33:51 | L | 100 |
1,490 | 06/02/2017 | 13:34:24 | L | 500 |
1,490 | 06/02/2017 | 13:34:24 | L | 600 |
1,490 | 06/02/2017 | 13:34:24 | L | 727 |
1,490 | 06/02/2017 | 13:34:24 | L | 180 |
1,490 | 06/02/2017 | 13:34:24 | L | 250 |
1,490 | 06/02/2017 | 13:34:24 | L | 359 |
1,490 | 06/02/2017 | 13:34:29 | L | 500 |
1,490 | 06/02/2017 | 13:34:29 | L | 401 |
1,490 | 06/02/2017 | 13:34:32 | L | 500 |
1,490 | 06/02/2017 | 13:34:34 | L | 500 |
1,490 | 06/02/2017 | 13:34:35 | L | 339 |
1,490 | 06/02/2017 | 13:34:44 | L | 250 |
1,490 | 06/02/2017 | 13:34:45 | L | 250 |
1,490 | 06/02/2017 | 13:34:46 | L | 242 |
1,489 | 06/02/2017 | 13:36:25 | L | 427 |
1,489 | 06/02/2017 | 13:36:25 | L | 710 |
1,489 | 06/02/2017 | 13:36:25 | L | 112 |
1,489 | 06/02/2017 | 13:36:25 | L | 85 |
1,489 | 06/02/2017 | 13:36:40 | L | 242 |
1,488 | 06/02/2017 | 13:37:38 | L | 420 |
1,488 | 06/02/2017 | 13:37:50 | L | 500 |
1,488 | 06/02/2017 | 13:37:50 | L | 143 |
1,488 | 06/02/2017 | 13:42:04 | L | 359 |
1,488 | 06/02/2017 | 13:42:04 | L | 465 |
1,488 | 06/02/2017 | 13:42:07 | L | 147 |
1,489 | 06/02/2017 | 13:45:14 | L | 227 |
1,489 | 06/02/2017 | 13:45:14 | L | 600 |
1,490 | 06/02/2017 | 13:46:41 | L | 500 |
1,490 | 06/02/2017 | 13:46:47 | L | 533 |
1,490 | 06/02/2017 | 13:46:54 | L | 500 |
1,490 | 06/02/2017 | 13:46:54 | L | 600 |
1,490 | 06/02/2017 | 13:47:08 | L | 500 |
1,490 | 06/02/2017 | 13:47:08 | L | 151 |
1,490 | 06/02/2017 | 13:47:54 | L | 387 |
1,490 | 06/02/2017 | 13:47:55 | L | 189 |
1,490 | 06/02/2017 | 13:52:34 | L | 528 |
1,490 | 06/02/2017 | 13:52:34 | L | 177 |
1,490 | 06/02/2017 | 13:54:56 | L | 293 |
1,490 | 06/02/2017 | 13:55:11 | L | 179 |
1,490 | 06/02/2017 | 13:56:35 | L | 180 |
1,490 | 06/02/2017 | 13:56:35 | L | 285 |
1,490 | 06/02/2017 | 13:56:39 | L | 435 |
1,490 | 06/02/2017 | 13:59:42 | L | 175 |
1,490 | 06/02/2017 | 14:02:34 | L | 243 |
1,489 | 06/02/2017 | 14:04:20 | L | 117 |
1,489 | 06/02/2017 | 14:06:14 | L | 447 |
1,489 | 06/02/2017 | 14:06:14 | L | 493 |
1,489 | 06/02/2017 | 14:06:19 | L | 10 |
1,489 | 06/02/2017 | 14:06:19 | L | 100 |
1,489 | 06/02/2017 | 14:06:21 | L | 174 |
1,489 | 06/02/2017 | 14:06:46 | L | 78 |
1,489 | 06/02/2017 | 14:08:01 | L | 251 |
1,489 | 06/02/2017 | 14:09:28 | L | 100 |
1,489 | 06/02/2017 | 14:09:28 | L | 500 |
1,489 | 06/02/2017 | 14:09:31 | L | 211 |
1,488 | 06/02/2017 | 14:11:59 | L | 349 |
1,488 | 06/02/2017 | 14:14:07 | L | 204 |
1,488 | 06/02/2017 | 14:18:29 | L | 130 |
1,488 | 06/02/2017 | 14:19:54 | L | 108 |
1,488 | 06/02/2017 | 14:25:50 | L | 180 |
1,488 | 06/02/2017 | 14:27:01 | L | 20 |
1,488 | 06/02/2017 | 14:28:18 | L | 29 |
1,488 | 06/02/2017 | 14:28:18 | L | 116 |
1,488 | 06/02/2017 | 14:28:30 | L | 551 |
1,488 | 06/02/2017 | 14:29:00 | L | 240 |
1,488 | 06/02/2017 | 14:29:26 | L | 203 |
1,488 | 06/02/2017 | 14:35:40 | L | 544 |
1,488 | 06/02/2017 | 14:35:40 | L | 450 |
1,488 | 06/02/2017 | 14:35:40 | L | 514 |
1,488 | 06/02/2017 | 14:35:40 | L | 86 |
1,488 | 06/02/2017 | 14:35:41 | L | 500 |
1,488 | 06/02/2017 | 14:35:41 | L | 427 |
1,487 | 06/02/2017 | 14:37:30 | L | 331 |
1,487 | 06/02/2017 | 14:38:27 | L | 479 |
1,487 | 06/02/2017 | 14:39:27 | L | 542 |
1,487 | 06/02/2017 | 14:39:27 | L | 169 |
1,487 | 06/02/2017 | 14:39:27 | L | 600 |
1,487 | 06/02/2017 | 14:39:27 | L | 198 |
1,487 | 06/02/2017 | 14:39:45 | L | 320 |
1,487 | 06/02/2017 | 14:39:45 | L | 301 |
1,487 | 06/02/2017 | 14:40:09 | L | 79 |
1,487 | 06/02/2017 | 14:40:55 | L | 404 |
1,487 | 06/02/2017 | 14:40:57 | L | 19 |
1,487 | 06/02/2017 | 14:41:08 | L | 88 |
1,487 | 06/02/2017 | 14:42:58 | L | 72 |
1,487 | 06/02/2017 | 14:43:48 | L | 402 |
1,487 | 06/02/2017 | 14:45:32 | L | 493 |
1,487 | 06/02/2017 | 14:46:06 | L | 48 |
1,487 | 06/02/2017 | 14:46:17 | L | 487 |
1,487 | 06/02/2017 | 14:46:17 | L | 462 |
1,486 | 06/02/2017 | 14:48:11 | L | 600 |
1,486 | 06/02/2017 | 14:48:11 | L | 320 |
1,486 | 06/02/2017 | 14:48:16 | L | 326 |
1,485 | 06/02/2017 | 14:52:54 | L | 217 |
1,485 | 06/02/2017 | 14:52:54 | L | 403 |
1,485 | 06/02/2017 | 14:52:54 | L | 300 |
1,485 | 06/02/2017 | 14:52:54 | L | 414 |
1,487 | 06/02/2017 | 14:56:13 | L | 196 |
1,487 | 06/02/2017 | 14:56:13 | L | 614 |
1,487 | 06/02/2017 | 14:56:13 | L | 642 |
1,487 | 06/02/2017 | 14:56:13 | L | 435 |
1,487 | 06/02/2017 | 14:56:16 | L | 334 |
1,487 | 06/02/2017 | 14:56:16 | L | 436 |
1,487 | 06/02/2017 | 14:56:30 | L | 284 |
1,486 | 06/02/2017 | 14:57:23 | L | 141 |
1,486 | 06/02/2017 | 14:57:23 | L | 600 |
1,486 | 06/02/2017 | 14:57:23 | L | 500 |
1,486 | 06/02/2017 | 14:57:24 | L | 500 |
1,486 | 06/02/2017 | 14:57:24 | L | 173 |
1,486 | 06/02/2017 | 14:57:46 | L | 500 |
1,486 | 06/02/2017 | 14:57:46 | L | 5 |
1,486 | 06/02/2017 | 15:00:16 | L | 506 |
1,486 | 06/02/2017 | 15:00:16 | L | 600 |
1,486 | 06/02/2017 | 15:00:16 | L | 166 |
1,485 | 06/02/2017 | 15:02:11 | L | 579 |
1,485 | 06/02/2017 | 15:03:36 | L | 497 |
1,485 | 06/02/2017 | 15:04:47 | L | 560 |
1,485 | 06/02/2017 | 15:05:54 | L | 457 |
1,486 | 06/02/2017 | 15:07:48 | L | 453 |
1,486 | 06/02/2017 | 15:07:48 | L | 600 |
1,486 | 06/02/2017 | 15:07:48 | L | 500 |
1,486 | 06/02/2017 | 15:08:17 | L | 439 |
1,486 | 06/02/2017 | 15:08:17 | L | 1,100 |
1,486 | 06/02/2017 | 15:08:17 | L | 500 |
1,486 | 06/02/2017 | 15:08:17 | L | 54 |
1,486 | 06/02/2017 | 15:10:08 | L | 279 |
1,486 | 06/02/2017 | 15:10:23 | L | 108 |
1,486 | 06/02/2017 | 15:10:23 | L | 146 |
1,485 | 06/02/2017 | 15:10:43 | L | 172 |
1,485 | 06/02/2017 | 15:10:43 | L | 129 |
1,485 | 06/02/2017 | 15:12:24 | L | 175 |
1,485 | 06/02/2017 | 15:13:18 | L | 307 |
1,485 | 06/02/2017 | 15:13:41 | L | 18 |
1,484 | 06/02/2017 | 15:16:10 | L | 195 |
1,484 | 06/02/2017 | 15:16:10 | L | 341 |
1,483 | 06/02/2017 | 15:17:13 | L | 141 |
1,483 | 06/02/2017 | 15:17:13 | L | 251 |
1,483 | 06/02/2017 | 15:18:40 | L | 320 |
1,483 | 06/02/2017 | 15:19:26 | L | 298 |
1,483 | 06/02/2017 | 15:19:26 | L | 196 |
1,483 | 06/02/2017 | 15:20:44 | L | 485 |
1,484 | 06/02/2017 | 15:24:05 | L | 14 |
1,484 | 06/02/2017 | 15:24:05 | L | 256 |
1,484 | 06/02/2017 | 15:24:05 | L | 244 |
1,484 | 06/02/2017 | 15:24:05 | L | 7 |
1,483 | 06/02/2017 | 15:27:22 | L | 156 |
1,483 | 06/02/2017 | 15:27:28 | L | 42 |
1,483 | 06/02/2017 | 15:29:31 | L | 98 |
1,483 | 06/02/2017 | 15:29:31 | L | 128 |
1,483 | 06/02/2017 | 15:29:31 | L | 156 |
1,483 | 06/02/2017 | 15:29:31 | L | 156 |
1,483 | 06/02/2017 | 15:29:33 | L | 281 |
1,484 | 06/02/2017 | 15:29:49 | L | 500 |
1,484 | 06/02/2017 | 15:29:49 | L | 180 |
1,484 | 06/02/2017 | 15:29:49 | L | 144 |
1,484 | 06/02/2017 | 15:29:49 | L | 245 |
1,485 | 06/02/2017 | 15:29:53 | L | 330 |
1,485 | 06/02/2017 | 15:29:53 | L | 500 |
1,485 | 06/02/2017 | 15:29:53 | L | 677 |
1,485 | 06/02/2017 | 15:29:53 | L | 332 |
1,484 | 06/02/2017 | 15:32:40 | L | 400 |
1,484 | 06/02/2017 | 15:32:40 | L | 457 |
1,484 | 06/02/2017 | 15:34:13 | L | 610 |
1,484 | 06/02/2017 | 15:34:13 | L | 172 |
1,484 | 06/02/2017 | 15:36:58 | L | 446 |
1,484 | 06/02/2017 | 15:45:15 | L | 449 |
1,484 | 06/02/2017 | 15:49:04 | L | 76 |
1,484 | 06/02/2017 | 15:49:04 | L | 348 |
1,484 | 06/02/2017 | 15:49:04 | L | 600 |
1,484 | 06/02/2017 | 15:49:04 | L | 600 |
1,484 | 06/02/2017 | 15:49:04 | L | 189 |
1,484 | 06/02/2017 | 15:49:04 | L | 191 |
1,484 | 06/02/2017 | 15:49:04 | L | 302 |
1,484 | 06/02/2017 | 15:49:05 | L | 284 |
1,485 | 06/02/2017 | 16:01:33 | L | 274 |
1,485 | 06/02/2017 | 16:01:33 | L | 435 |
1,485 | 06/02/2017 | 16:01:33 | L | 435 |
1,485 | 06/02/2017 | 16:01:33 | L | 213 |
1,485 | 06/02/2017 | 16:01:33 | L | 213 |
1,485 | 06/02/2017 | 16:01:33 | L | 164 |
1,485 | 06/02/2017 | 16:01:33 | L | 460 |
1,485 | 06/02/2017 | 16:01:33 | L | 1,168 |
1,485 | 06/02/2017 | 16:01:33 | L | 550 |
1,485 | 06/02/2017 | 16:01:33 | L | 113 |
1,485 | 06/02/2017 | 16:01:33 | L | 182 |
1,486 | 06/02/2017 | 16:04:02 | L | 456 |
1,486 | 06/02/2017 | 16:04:02 | L | 600 |
1,486 | 06/02/2017 | 16:04:02 | L | 258 |
1,486 | 06/02/2017 | 16:04:02 | L | 242 |
1,486 | 06/02/2017 | 16:06:16 | L | 154 |
1,486 | 06/02/2017 | 16:06:16 | L | 126 |
1,486 | 06/02/2017 | 16:06:16 | L | 176 |
1,486 | 06/02/2017 | 16:06:37 | L | 156 |
1,485 | 06/02/2017 | 16:07:01 | L | 153 |
1,485 | 06/02/2017 | 16:07:02 | L | 500 |
1,485 | 06/02/2017 | 16:07:02 | L | 550 |
1,485 | 06/02/2017 | 16:07:02 | L | 156 |
1,485 | 06/02/2017 | 16:07:02 | L | 155 |
1,485 | 06/02/2017 | 16:07:02 | L | 44 |
1,485 | 06/02/2017 | 16:07:03 | L | 830 |
1,485 | 06/02/2017 | 16:07:03 | L | 500 |
1,485 | 06/02/2017 | 16:07:03 | L | 188 |
1,485 | 06/02/2017 | 16:07:04 | L | 114 |
1,485 | 06/02/2017 | 16:07:04 | L | 586 |
1,485 | 06/02/2017 | 16:07:05 | L | 496 |
1,487 | 06/02/2017 | 16:18:08 | L | 165 |
1,487 | 06/02/2017 | 16:18:08 | L | 600 |
1,487 | 06/02/2017 | 16:18:08 | L | 164 |
1,487 | 06/02/2017 | 16:18:08 | L | 1,199 |
1,487 | 06/02/2017 | 16:18:08 | L | 1,035 |
1,487 | 06/02/2017 | 16:18:08 | L | 108 |
1,487 | 06/02/2017 | 16:18:08 | L | 174 |
1,487 | 06/02/2017 | 16:18:08 | L | 500 |
1,487 | 06/02/2017 | 16:18:08 | L | 435 |
1,487 | 06/02/2017 | 16:18:08 | L | 435 |
1,487 | 06/02/2017 | 16:18:08 | L | 1,183 |
1,487 | 06/02/2017 | 16:18:08 | L | 601 |
1,486 | 06/02/2017 | 16:19:01 | L | 360 |
1,486 | 06/02/2017 | 16:20:20 | L | 190 |
1,487 | 06/02/2017 | 16:21:46 | L | 600 |
1,487 | 06/02/2017 | 16:21:46 | L | 600 |
1,487 | 06/02/2017 | 16:21:46 | L | 500 |
1,488 | 06/02/2017 | 16:22:09 | L | 435 |
1,488 | 06/02/2017 | 16:22:09 | L | 435 |
1,488 | 06/02/2017 | 16:22:09 | L | 300 |
1,488 | 06/02/2017 | 16:22:09 | L | 565 |
1,488 | 06/02/2017 | 16:22:09 | L | 1,494 |
1,488 | 06/02/2017 | 16:22:09 | L | 880 |
1,488 | 06/02/2017 | 16:22:09 | L | 293 |
1,488 | 06/02/2017 | 16:22:13 | L | 500 |
1,488 | 06/02/2017 | 16:22:13 | L | 600 |
1,489 | 06/02/2017 | 16:22:38 | L | 366 |
1,489 | 06/02/2017 | 16:22:38 | L | 500 |
1,489 | 06/02/2017 | 16:22:38 | L | 500 |
1,489 | 06/02/2017 | 16:22:38 | L | 500 |
1,489 | 06/02/2017 | 16:22:38 | L | 600 |
1,489 | 06/02/2017 | 16:22:38 | L | 500 |
1,489 | 06/02/2017 | 16:22:38 | L | 622 |
1,489 | 06/02/2017 | 16:22:38 | L | 536 |
1,489 | 06/02/2017 | 16:22:38 | L | 282 |
1,489 | 06/02/2017 | 16:24:21 | L | 281 |
1,489 | 06/02/2017 | 16:24:21 | L | 410 |
1,488 | 06/02/2017 | 16:26:40 | L | 544 |
1,488 | 06/02/2017 | 16:26:40 | L | 2,514 |
1,487 | 06/02/2017 | 16:27:46 | L | 121 |
1,487 | 06/02/2017 | 16:27:46 | L | 1,300 |
1,487 | 06/02/2017 | 16:27:47 | L | 397 |
1,487 | 06/02/2017 | 16:27:55 | L | 311 |
1,486 | 06/02/2017 | 16:28:11 | L | 36 |
1,486 | 06/02/2017 | 16:28:11 | L | 349 |
1,486 | 06/02/2017 | 16:28:11 | L | 500 |
1,486 | 06/02/2017 | 16:28:11 | L | 604 |
1,486 | 06/02/2017 | 16:28:11 | L | 170 |
1,486 | 06/02/2017 | 16:28:11 | L | 562 |
1,488 | 06/02/2017 | 16:35:19 | L | 1,334 |
1,488 | 06/02/2017 | 16:35:19 | L | 2,257 |
1,488 | 06/02/2017 | 16:35:19 | L | 32,454 |
1,488 | 06/02/2017 | 16:35:19 | L | 19,886 |
1,488 | 06/02/2017 | 16:35:19 | L | 7,789 |
1,488 | 06/02/2017 | 16:35:19 | L | 563 |
1,488 | 06/02/2017 | 16:35:19 | L | 9,563 |
1,488 | 06/02/2017 | 16:35:19 | L | 112 |
1,488 | 06/02/2017 | 16:35:19 | L | 16,562 |
1,488 | 06/02/2017 | 16:35:19 | L | 1,829 |
1,488 | 06/02/2017 | 16:35:19 | L | 4,359 |
1,488 | 06/02/2017 | 16:35:19 | L | 6 |
1,488 | 06/02/2017 | 16:35:19 | L | 310 |
1,488 | 06/02/2017 | 16:35:19 | L | 2,102 |
1,488 | 06/02/2017 | 16:35:19 | L | 2,798 |
1,488 | 06/02/2017 | 16:35:19 | L | 158 |
1,488 | 06/02/2017 | 16:35:19 | L | 114 |
1,488 | 06/02/2017 | 16:35:19 | L | 150 |
1,488 | 06/02/2017 | 16:35:19 | L | 23,803 |
1,488 | 06/02/2017 | 16:35:19 | L | 1,257 |
1,488 | 06/02/2017 | 16:35:19 | L | 3,171 |
1,488 | 06/02/2017 | 16:35:19 | L | 8,790 |
1,488 | 06/02/2017 | 16:35:19 | L | 207 |
1,488 | 06/02/2017 | 16:35:19 | L | 1,710 |
1,488 | 06/02/2017 | 16:35:19 | L | 207 |
1,488 | 06/02/2017 | 16:35:19 | L | 146 |
1,488 | 06/02/2017 | 16:35:19 | L | 1 |
1,488 | 06/02/2017 | 16:35:19 | L | 1,800 |
1,488 | 06/02/2017 | 16:35:19 | L | 32,092 |
1,488 | 06/02/2017 | 16:35:19 | L | 3,758 |
1,488 | 06/02/2017 | 16:35:19 | L | 20,712 |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE