Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:02:18 | 232 | 612.5000 | XLON | 05002050000004284-E0OueWXrY1Qd |
08:04:07 | 211 | 612.0000 | XLON | 05002050000004461-E0OueWXrY4T3 |
08:07:35 | 232 | 612.0000 | XLON | 05002050000004960-E0OueWXrY8dG |
08:08:25 | 201 | 613.0000 | XLON | 07002070000005496-E0OueWXrY9dc |
08:09:31 | 253 | 614.5000 | XLON | 07002070000005761-E0OueWXrYAxV |
08:09:49 | 53 | 614.5000 | XLON | 05002050000005738-E0OueWXrYBbe |
08:09:49 | 145 | 614.5000 | XLON | 05002050000005742-E0OueWXrYBbg |
08:10:23 | 115 | 614.5000 | XLON | 07002070000005925-E0OueWXrYC8O |
08:11:27 | 120 | 613.5000 | XLON | 07002070000005815-E0OueWXrYDYX |
08:11:27 | 161 | 614.5000 | XLON | 05002050000005941-E0OueWXrYDYF |
08:18:28 | 132 | 618.5000 | XLON | 07002070000010145-E0OueWXrYJyr |
08:18:29 | 121 | 618.5000 | XLON | 05002050000010118-E0OueWXrYK0c |
08:18:30 | 143 | 618.5000 | XLON | 07002070000010183-E0OueWXrYK1k |
08:18:31 | 132 | 618.5000 | XLON | 05002050000010162-E0OueWXrYK2R |
08:18:32 | 165 | 618.5000 | XLON | 05002050000010190-E0OueWXrYK78 |
08:18:33 | 11 | 618.5000 | XLON | 05002050000010203-E0OueWXrYK98 |
08:18:33 | 110 | 618.5000 | XLON | 05002050000010203-E0OueWXrYK9A |
08:18:34 | 110 | 618.5000 | XLON | 05002050000010224-E0OueWXrYKAD |
08:18:35 | 132 | 618.5000 | XLON | 05002050000010248-E0OueWXrYKCX |
08:18:36 | 143 | 618.5000 | XLON | 05002050000010278-E0OueWXrYKDQ |
08:19:03 | 600 | 619.5000 | XLON | 07002070000010803-E0OueWXrYKeA |
08:19:11 | 132 | 619.5000 | XLON | 05002050000010850-E0OueWXrYKj8 |
08:19:36 | 110 | 618.5000 | XLON | 07002070000010342-E0OueWXrYL98 |
08:19:37 | 165 | 618.5000 | XLON | 07002070000011347-E0OueWXrYLAs |
08:20:22 | 132 | 620.5000 | XLON | 05002050000012091-E0OueWXrYMHj |
08:20:48 | 154 | 618.5000 | XLON | 05002050000011827-E0OueWXrYMjA |
08:21:17 | 167 | 618.5000 | XLON | 05002050000012530-E0OueWXrYN71 |
08:21:17 | 143 | 619.0000 | XLON | 05002050000012696-E0OueWXrYN6f |
08:21:26 | 122 | 618.5000 | XLON | 05002050000013020-E0OueWXrYNPf |
08:22:41 | 96 | 620.0000 | XLON | 05002050000014407-E0OueWXrYOtY |
08:23:28 | 121 | 620.0000 | XLON | 07002070000014475-E0OueWXrYQCb |
08:23:43 | 121 | 620.0000 | XLON | 05002050000015371-E0OueWXrYQRi |
08:26:00 | 143 | 620.0000 | XLON | 07002070000015977-E0OueWXrYSL8 |
08:26:12 | 121 | 620.0000 | XLON | 05002050000017529-E0OueWXrYSXe |
08:26:27 | 181 | 620.5000 | XLON | 07002070000017946-E0OueWXrYSji |
08:27:27 | 181 | 620.5000 | XLON | 05002050000018655-E0OueWXrYTKS |
08:28:41 | 146 | 620.5000 | XLON | 05002050000019742-E0OueWXrYUHp |
08:29:21 | 146 | 620.5000 | XLON | 07002070000020322-E0OueWXrYUop |
08:29:21 | 141 | 620.5000 | XLON | 07002070000020322-E0OueWXrYUor |
08:30:09 | 166 | 619.5000 | XLON | 07002070000018909-E0OueWXrYVna |
08:31:03 | 203 | 618.5000 | XLON | 05002050000021902-E0OueWXrYWqj |
08:31:45 | 244 | 617.5000 | XLON | 07002070000021894-E0OueWXrYXY2 |
08:33:15 | 110 | 617.5000 | XLON | 05002050000023199-E0OueWXrYYkK |
08:33:41 | 132 | 617.5000 | XLON | 07002070000024163-E0OueWXrYZAK |
08:34:21 | 523 | 617.5000 | XLON | 05002050000024644-E0OueWXrYZir |
08:36:02 | 155 | 617.5000 | XLON | 07002070000025734-E0OueWXrYakW |
08:36:24 | 110 | 617.5000 | XLON | 05002050000025770-E0OueWXrYb9b |
08:37:03 | 176 | 617.5000 | XLON | 05002050000026360-E0OueWXrYbQJ |
08:37:41 | 143 | 618.0000 | XLON | 05002050000026797-E0OueWXrYbpq |
08:38:07 | 127 | 618.5000 | XLON | 07002070000027147-E0OueWXrYc6h |
08:38:09 | 136 | 618.0000 | XLON | 07002070000027181-E0OueWXrYcAy |
08:39:31 | 123 | 618.0000 | XLON | 05002050000027940-E0OueWXrYcur |
08:40:25 | 110 | 616.5000 | XLON | 05002050000020282-E0OueWXrYdOY |
08:40:25 | 270 | 618.0000 | XLON | 05002050000028502-E0OueWXrYdNn |
08:40:25 | 110 | 617.0000 | XLON | 07002070000027954-E0OueWXrYdO7 |
08:42:01 | 183 | 616.5000 | XLON | 05002050000029410-E0OueWXrYeVR |
08:42:01 | 101 | 616.5000 | XLON | 05002050000029410-E0OueWXrYeVT |
08:42:41 | 264 | 616.5000 | XLON | 07002070000029720-E0OueWXrYenW |
08:42:41 | 36 | 616.5000 | XLON | 07002070000029720-E0OueWXrYenY |
08:44:15 | 275 | 615.5000 | XLON | 07002070000028890-E0OueWXrYfyT |
08:47:30 | 10 | 615.0000 | XLON | 05002050000031681-E0OueWXrYiOb |
08:47:30 | 112 | 615.0000 | XLON | 05002050000031681-E0OueWXrYiOd |
08:47:30 | 194 | 615.0000 | XLON | 07002070000032249-E0OueWXrYiOf |
08:52:41 | 232 | 616.5000 | XLON | 07002070000035932-E0OueWXrYlqn |
08:53:20 | 133 | 615.0000 | XLON | 05002050000032600-E0OueWXrYm7p |
08:53:20 | 339 | 615.5000 | XLON | 05002050000033419-E0OueWXrYm7Y |
08:55:21 | 232 | 614.5000 | XLON | 07002070000037887-E0OueWXrYnHS |
08:55:21 | 101 | 614.5000 | XLON | 07002070000037887-E0OueWXrYnHU |
08:55:21 | 50 | 614.5000 | XLON | 07002070000037887-E0OueWXrYnHW |
09:00:01 | 43 | 614.5000 | XLON | 07002070000038654-E0OueWXrYpqM |
09:00:01 | 92 | 614.5000 | XLON | 07002070000038654-E0OueWXrYpqO |
09:00:01 | 140 | 614.5000 | XLON | 07002070000039437-E0OueWXrYpqQ |
09:00:21 | 160 | 614.5000 | XLON | 07002070000041810-E0OueWXrYq5m |
09:01:01 | 114 | 614.5000 | XLON | 05002050000042422-E0OueWXrYqmV |
09:01:01 | 160 | 614.5000 | XLON | 05002050000042422-E0OueWXrYqmX |
09:01:01 | 114 | 614.5000 | XLON | 05002050000042422-E0OueWXrYqmZ |
09:02:41 | 232 | 614.5000 | XLON | 07002070000043921-E0OueWXrYsMd |
09:02:41 | 206 | 614.5000 | XLON | 07002070000043921-E0OueWXrYsMf |
09:04:21 | 246 | 614.5000 | XLON | 05002050000044896-E0OueWXrYtOU |
09:11:30 | 282 | 615.5000 | XLON | 05002050000047722-E0OueWXrYxnV |
09:11:37 | 121 | 615.0000 | XLON | 05002050000046541-E0OueWXrYxrb |
09:11:37 | 115 | 615.0000 | XLON | 05002050000047545-E0OueWXrYxrd |
09:11:37 | 3 | 615.0000 | XLON | 05002050000047545-E0OueWXrYxrg |
09:12:29 | 360 | 615.0000 | XLON | 07002070000051557-E0OueWXrYyT0 |
09:12:34 | 128 | 614.5000 | XLON | 07002070000046492-E0OueWXrYyYb |
09:13:18 | 158 | 614.5000 | XLON | 05002050000052011-E0OueWXrYz0E |
09:14:09 | 217 | 614.5000 | XLON | 07002070000052703-E0OueWXrYzaR |
09:17:41 | 232 | 614.5000 | XLON | 07002070000054925-E0OueWXrZ1Qa |
09:17:41 | 152 | 614.5000 | XLON | 07002070000054925-E0OueWXrZ1Qc |
09:17:41 | 130 | 614.5000 | XLON | 07002070000054925-E0OueWXrZ1Qe |
09:19:21 | 293 | 614.5000 | XLON | 07002070000055806-E0OueWXrZ2eM |
09:19:21 | 145 | 614.5000 | XLON | 07002070000055806-E0OueWXrZ2eO |
09:19:32 | 296 | 613.5000 | XLON | 05002050000037028-E0OueWXrZ2oj |
09:19:32 | 112 | 613.5000 | XLON | 07002070000054609-E0OueWXrZ2ol |
09:21:01 | 271 | 613.5000 | XLON | 05002050000056824-E0OueWXrZ468 |
09:24:01 | 193 | 614.0000 | XLON | 05002050000058148-E0OueWXrZ5Lx |
09:25:04 | 330 | 614.0000 | XLON | 05002050000058575-E0OueWXrZ6Fg |
09:26:46 | 266 | 613.5000 | XLON | 05002050000057932-E0OueWXrZ7CL |
09:27:41 | 39 | 613.5000 | XLON | 05002050000060126-E0OueWXrZ7ez |
09:28:50 | 279 | 614.0000 | XLON | 07002070000060490-E0OueWXrZ8Gv |
09:31:15 | 175 | 614.5000 | XLON | 07002070000061841-E0OueWXrZ9YV |
09:32:01 | 140 | 614.5000 | XLON | 07002070000062398-E0OueWXrZA9G |
09:32:38 | 137 | 614.0000 | XLON | 05002050000061341-E0OueWXrZAVT |
09:32:43 | 163 | 614.0000 | XLON | 05002050000062645-E0OueWXrZAZn |
09:34:39 | 12 | 614.0000 | XLON | 07002070000063518-E0OueWXrZBch |
09:34:39 | 264 | 614.0000 | XLON | 07002070000063518-E0OueWXrZBck |
09:36:01 | 79 | 614.0000 | XLON | 05002050000064539-E0OueWXrZCiF |
09:40:19 | 152 | 614.0000 | XLON | 05002050000064539-E0OueWXrZFMo |
09:40:19 | 129 | 614.0000 | XLON | 05002050000066340-E0OueWXrZFMs |
09:41:11 | 188 | 614.0000 | XLON | 05002050000067265-E0OueWXrZFoW |
09:42:10 | 157 | 614.0000 | XLON | 07002070000067764-E0OueWXrZGHv |
09:42:42 | 111 | 614.0000 | XLON | 05002050000068041-E0OueWXrZGZ7 |
09:42:42 | 236 | 614.0000 | XLON | 05002050000068041-E0OueWXrZGYs |
09:44:21 | 131 | 614.0000 | XLON | 07002070000069037-E0OueWXrZHww |
09:44:21 | 201 | 614.0000 | XLON | 07002070000069037-E0OueWXrZHwy |
09:44:24 | 266 | 613.0000 | XLON | 05002050000057709-E0OueWXrZHzf |
09:46:01 | 265 | 613.0000 | XLON | 05002050000069911-E0OueWXrZIwo |
09:48:01 | 165 | 613.0000 | XLON | 05002050000071088-E0OueWXrZKKk |
09:55:52 | 162 | 613.0000 | XLON | 05002050000073170-E0OueWXrZOw4 |
09:55:52 | 172 | 613.0000 | XLON | 05002050000073170-E0OueWXrZOw7 |
09:57:41 | 374 | 614.5000 | XLON | 07002070000076784-E0OueWXrZQAT |
10:00:09 | 195 | 615.5000 | XLON | 07002070000077936-E0OueWXrZRx8 |
10:01:21 | 167 | 615.5000 | XLON | 07002070000078635-E0OueWXrZSvj |
10:02:01 | 244 | 615.5000 | XLON | 05002050000079387-E0OueWXrZTC2 |
10:03:54 | 351 | 615.5000 | XLON | 07002070000079767-E0OueWXrZUVW |
10:05:27 | 208 | 614.5000 | XLON | 07002070000077935-E0OueWXrZVA6 |
10:05:27 | 309 | 615.0000 | XLON | 05002050000077897-E0OueWXrZV9n |
10:06:01 | 7 | 614.5000 | XLON | 07002070000081443-E0OueWXrZVUW |
10:06:01 | 206 | 614.5000 | XLON | 07002070000081443-E0OueWXrZVUY |
10:07:41 | 293 | 614.0000 | XLON | 05002050000082312-E0OueWXrZWkf |
10:07:41 | 20 | 614.0000 | XLON | 05002050000082312-E0OueWXrZWkh |
10:12:36 | 297 | 613.5000 | XLON | 07002070000083174-E0OueWXrZZmL |
10:12:41 | 197 | 613.5000 | XLON | 07002070000084676-E0OueWXrZZqb |
10:14:21 | 314 | 613.5000 | XLON | 07002070000085457-E0OueWXrZaer |
10:16:01 | 319 | 613.5000 | XLON | 05002050000086184-E0OueWXrZbpW |
10:18:47 | 64 | 613.5000 | XLON | 07002070000087024-E0OueWXrZdYj |
10:18:47 | 173 | 613.5000 | XLON | 07002070000087024-E0OueWXrZdYm |
10:22:41 | 360 | 614.5000 | XLON | 07002070000089251-E0OueWXrZfnJ |
10:24:21 | 106 | 614.5000 | XLON | 05002050000089797-E0OueWXrZgei |
10:27:41 | 258 | 614.5000 | XLON | 07002070000089930-E0OueWXrZjdG |
10:27:41 | 358 | 615.0000 | XLON | 07002070000091258-E0OueWXrZjcv |
10:29:21 | 361 | 614.5000 | XLON | 05002050000091865-E0OueWXrZkmQ |
10:30:07 | 201 | 614.0000 | XLON | 05002050000088553-E0OueWXrZlVe |
10:30:07 | 184 | 613.5000 | XLON | 07002070000089622-E0OueWXrZlW2 |
10:31:01 | 67 | 613.5000 | XLON | 05002050000092815-E0OueWXrZmRP |
10:38:48 | 293 | 614.5000 | XLON | 05002050000096241-E0OueWXrZr8V |
10:39:21 | 293 | 614.5000 | XLON | 07002070000096535-E0OueWXrZraw |
10:41:08 | 330 | 614.5000 | XLON | 05002050000097151-E0OueWXrZst0 |
10:41:08 | 63 | 614.5000 | XLON | 05002050000097151-E0OueWXrZst2 |
10:42:41 | 293 | 614.5000 | XLON | 05002050000097868-E0OueWXrZtu7 |
10:42:41 | 27 | 614.5000 | XLON | 05002050000097868-E0OueWXrZtu9 |
10:44:08 | 252 | 614.0000 | XLON | 05002050000095758-E0OueWXrZukZ |
10:44:09 | 158 | 613.5000 | XLON | 05002050000092815-E0OueWXrZulG |
10:44:09 | 135 | 613.5000 | XLON | 05002050000094136-E0OueWXrZulI |
10:44:21 | 206 | 613.5000 | XLON | 07002070000098765-E0OueWXrZv3e |
10:46:01 | 2 | 613.5000 | XLON | 07002070000099503-E0OueWXrZvy6 |
10:47:18 | 163 | 613.5000 | XLON | 05002050000099450-E0OueWXrZwyP |
11:03:33 | 109 | 612.5000 | XLON | 05002050000103302-E0OueWXra6sb |
11:03:33 | 310 | 612.5000 | XLON | 05002050000103302-E0OueWXra6sZ |
11:03:33 | 209 | 613.0000 | XLON | 05002050000104410-E0OueWXra6s8 |
11:04:10 | 182 | 612.5000 | XLON | 07002070000107253-E0OueWXra7Ax |
11:04:10 | 28 | 612.5000 | XLON | 07002070000107253-E0OueWXra7Az |
11:04:10 | 289 | 612.5000 | XLON | 07002070000107263-E0OueWXra7B1 |
11:10:12 | 348 | 612.5000 | XLON | 07002070000108094-E0OueWXraA1c |
11:12:10 | 301 | 611.5000 | XLON | 05002050000107223-E0OueWXraBJB |
11:12:10 | 222 | 612.0000 | XLON | 05002050000100138-E0OueWXraBIY |
11:12:10 | 3 | 612.5000 | XLON | 07002070000110406-E0OueWXraBIG |
11:12:10 | 462 | 612.5000 | XLON | 07002070000110406-E0OueWXraBIJ |
11:13:52 | 237 | 612.5000 | XLON | 07002070000112016-E0OueWXraBya |
11:13:52 | 6 | 612.5000 | XLON | 07002070000112016-E0OueWXraByU |
11:16:01 | 293 | 612.5000 | XLON | 07002070000112882-E0OueWXraCgp |
11:16:01 | 30 | 612.5000 | XLON | 07002070000112882-E0OueWXraCgr |
11:27:43 | 389 | 612.0000 | XLON | 07002070000114749-E0OueWXraIcr |
11:27:43 | 126 | 612.0000 | XLON | 05002050000115075-E0OueWXraId3 |
11:27:43 | 31 | 612.0000 | XLON | 07002070000114749-E0OueWXraIcz |
11:27:44 | 6 | 612.0000 | XLON | 07002070000117626-E0OueWXraIdb |
11:28:04 | 58 | 612.0000 | XLON | 07002070000117626-E0OueWXraIof |
11:28:57 | 123 | 612.0000 | XLON | 05002050000117609-E0OueWXraJSZ |
11:28:57 | 88 | 612.0000 | XLON | 07002070000117626-E0OueWXraJSX |
11:28:57 | 295 | 612.0000 | XLON | 05002050000117746-E0OueWXraJSb |
11:29:57 | 477 | 612.0000 | XLON | 05002050000118477-E0OueWXraJyW |
11:30:37 | 232 | 612.0000 | XLON | 05002050000118876-E0OueWXraKU8 |
11:35:51 | 210 | 612.0000 | XLON | 05002050000119015-E0OueWXraMmi |
11:35:51 | 79 | 612.0000 | XLON | 05002050000119015-E0OueWXraMml |
11:39:48 | 355 | 612.0000 | XLON | 05002050000121410-E0OueWXraOpn |
11:40:48 | 145 | 612.0000 | XLON | 07002070000123339-E0OueWXraPHO |
12:04:47 | 263 | 616.5000 | XLON | 05002050000134117-E0OueWXrabKM |
12:04:47 | 4 | 616.5000 | XLON | 05002050000134117-E0OueWXrabKO |
12:04:48 | 650 | 616.5000 | XLON | 05002050000135283-E0OueWXrabKs |
12:04:48 | 114 | 616.5000 | XLON | 05002050000135283-E0OueWXrabKu |
12:04:48 | 179 | 616.5000 | XLON | 05002050000135283-E0OueWXrabKw |
12:07:43 | 20 | 617.0000 | XLON | 07002070000135942-E0OueWXrad1m |
12:07:43 | 299 | 617.0000 | XLON | 07002070000135942-E0OueWXrad1o |
12:07:43 | 343 | 617.5000 | XLON | 07002070000136882-E0OueWXrad1X |
12:07:44 | 325 | 617.0000 | XLON | 07002070000136895-E0OueWXrad2o |
12:07:45 | 294 | 617.0000 | XLON | 07002070000136905-E0OueWXrad3J |
12:07:46 | 413 | 617.0000 | XLON | 07002070000136910-E0OueWXrad3a |
12:07:47 | 488 | 617.0000 | XLON | 05002050000136964-E0OueWXrad3n |
12:07:49 | 317 | 617.0000 | XLON | 05002050000136976-E0OueWXrad64 |
12:09:27 | 426 | 617.0000 | XLON | 07002070000137520-E0OueWXradup |
12:13:14 | 306 | 616.5000 | XLON | 07002070000138217-E0OueWXrafTo |
12:14:43 | 28 | 616.5000 | XLON | 07002070000139535-E0OueWXrafxw |
12:15:34 | 104 | 616.5000 | XLON | 07002070000139535-E0OueWXragTF |
12:15:34 | 246 | 616.5000 | XLON | 07002070000139535-E0OueWXragTB |
12:17:55 | 234 | 616.5000 | XLON | 07002070000140319-E0OueWXrahQw |
12:27:53 | 347 | 616.5000 | XLON | 05002050000141671-E0OueWXralfw |
12:27:53 | 124 | 616.5000 | XLON | 07002070000143273-E0OueWXralg2 |
12:45:47 | 180 | 616.0000 | XLON | 07002070000132755-E0OueWXrashu |
12:45:47 | 89 | 616.0000 | XLON | 07002070000132755-E0OueWXrashz |
12:45:47 | 115 | 616.5000 | XLON | 05002050000150088-E0OueWXrashU |
12:45:47 | 504 | 616.5000 | XLON | 07002070000144594-E0OueWXrashM |
12:45:49 | 533 | 616.0000 | XLON | 07002070000151642-E0OueWXrasjP |
12:45:51 | 266 | 616.0000 | XLON | 05002050000151784-E0OueWXrask6 |
12:45:51 | 600 | 616.0000 | XLON | 05002050000151784-E0OueWXrask8 |
12:46:01 | 224 | 616.0000 | XLON | 07002070000151750-E0OueWXrasnS |
12:47:01 | 132 | 616.0000 | XLON | 05002050000152203-E0OueWXratCK |
12:47:41 | 214 | 616.0000 | XLON | 07002070000152325-E0OueWXratQR |
12:47:41 | 241 | 616.0000 | XLON | 07002070000152325-E0OueWXratQT |
12:50:09 | 329 | 616.0000 | XLON | 05002050000153067-E0OueWXraufx |
12:51:02 | 298 | 616.0000 | XLON | 05002050000153759-E0OueWXrav52 |
12:52:41 | 228 | 616.0000 | XLON | 05002050000154461-E0OueWXravlx |
12:54:21 | 222 | 616.0000 | XLON | 05002050000155138-E0OueWXrawKC |
12:55:05 | 134 | 615.5000 | XLON | 05002050000148933-E0OueWXrawYJ |
12:55:05 | 166 | 615.5000 | XLON | 07002070000143236-E0OueWXrawYH |
12:56:01 | 1 | 615.5000 | XLON | 07002070000155737-E0OueWXrawsy |
12:59:05 | 239 | 615.5000 | XLON | 07002070000155737-E0OueWXrayA3 |
13:05:18 | 274 | 615.5000 | XLON | 07002070000157119-E0OueWXrb0hS |
13:06:01 | 404 | 615.5000 | XLON | 05002050000160767-E0OueWXrb18V |
13:07:41 | 293 | 615.5000 | XLON | 07002070000161402-E0OueWXrb26w |
13:07:41 | 59 | 615.5000 | XLON | 07002070000161402-E0OueWXrb26y |
13:09:21 | 149 | 615.5000 | XLON | 05002050000162171-E0OueWXrb2rM |
13:09:21 | 214 | 615.5000 | XLON | 05002050000162171-E0OueWXrb2rO |
13:10:25 | 5 | 614.5000 | XLON | 05002050000159183-E0OueWXrb39r |
13:10:25 | 138 | 614.5000 | XLON | 05002050000159183-E0OueWXrb39v |
13:11:01 | 6 | 614.5000 | XLON | 07002070000162816-E0OueWXrb3MN |
13:11:01 | 159 | 614.5000 | XLON | 07002070000162816-E0OueWXrb3MP |
13:11:01 | 88 | 614.5000 | XLON | 07002070000162816-E0OueWXrb3MR |
13:12:41 | 189 | 614.5000 | XLON | 05002050000163589-E0OueWXrb49P |
13:15:21 | 220 | 614.5000 | XLON | 05002050000164734-E0OueWXrb5Wn |
13:16:01 | 20 | 613.0000 | XLON | 07002070000164219-E0OueWXrb5oC |
13:16:01 | 73 | 614.5000 | XLON | 05002050000164961-E0OueWXrb5nP |
13:16:01 | 135 | 614.5000 | XLON | 05002050000164961-E0OueWXrb5nR |
13:17:36 | 225 | 613.0000 | XLON | 07002070000164219-E0OueWXrb6Qp |
13:30:59 | 273 | 613.0000 | XLON | 07002070000167962-E0OueWXrbC5f |
13:30:59 | 137 | 613.0000 | XLON | 07002070000170598-E0OueWXrbC5j |
13:32:20 | 126 | 614.0000 | XLON | 05002050000172984-E0OueWXrbCpU |
13:32:20 | 118 | 614.0000 | XLON | 07002070000172885-E0OueWXrbCpW |
13:33:57 | 77 | 614.0000 | XLON | 07002070000172938-E0OueWXrbDIn |
13:33:57 | 297 | 614.0000 | XLON | 07002070000172938-E0OueWXrbDIp |
13:34:57 | 293 | 614.0000 | XLON | 07002070000173961-E0OueWXrbDXw |
13:35:37 | 293 | 614.0000 | XLON | 05002050000174450-E0OueWXrbDsn |
13:36:01 | 293 | 614.0000 | XLON | 05002050000174628-E0OueWXrbE37 |
13:37:41 | 293 | 614.0000 | XLON | 07002070000175278-E0OueWXrbEbn |
13:37:41 | 110 | 614.0000 | XLON | 07002070000175278-E0OueWXrbEbp |
13:49:06 | 137 | 614.5000 | XLON | 07002070000181045-E0OueWXrbItB |
13:49:06 | 200 | 614.5000 | XLON | 05002050000181119-E0OueWXrbIt3 |
13:49:07 | 328 | 614.5000 | XLON | 07002070000181053-E0OueWXrbIti |
13:49:07 | 248 | 614.5000 | XLON | 07002070000181053-E0OueWXrbItn |
13:49:36 | 392 | 614.5000 | XLON | 05002050000181403-E0OueWXrbJDn |
13:50:47 | 232 | 614.5000 | XLON | 05002050000182078-E0OueWXrbJYC |
13:50:47 | 180 | 614.5000 | XLON | 05002050000182078-E0OueWXrbJYE |
13:50:47 | 46 | 614.5000 | XLON | 05002050000182078-E0OueWXrbJYG |
13:51:01 | 7 | 614.5000 | XLON | 05002050000182203-E0OueWXrbJcK |
13:51:01 | 190 | 614.5000 | XLON | 05002050000182203-E0OueWXrbJcM |
13:51:01 | 214 | 614.5000 | XLON | 05002050000182203-E0OueWXrbJcO |
13:52:08 | 383 | 613.5000 | XLON | 07002070000176035-E0OueWXrbK2l |
13:52:41 | 11 | 613.5000 | XLON | 07002070000182776-E0OueWXrbKG9 |
13:56:05 | 255 | 613.5000 | XLON | 07002070000184361-E0OueWXrbLZf |
13:57:49 | 24 | 613.0000 | XLON | 05002050000185330-E0OueWXrbMM4 |
14:00:01 | 236 | 613.0000 | XLON | 05002050000185330-E0OueWXrbNUN |
14:01:01 | 281 | 613.0000 | XLON | 05002050000187115-E0OueWXrbO38 |
14:01:34 | 35 | 613.0000 | XLON | 05002050000187115-E0OueWXrbOE2 |
14:03:41 | 301 | 613.5000 | XLON | 07002070000188567-E0OueWXrbPQI |
14:06:56 | 73 | 613.0000 | XLON | 07002070000187905-E0OueWXrbQoX |
14:06:56 | 238 | 613.0000 | XLON | 07002070000187905-E0OueWXrbQoa |
14:06:56 | 416 | 613.5000 | XLON | 05002050000189036-E0OueWXrbQoC |
14:07:41 | 7 | 613.0000 | XLON | 07002070000190802-E0OueWXrbR3U |
14:07:41 | 274 | 613.0000 | XLON | 07002070000190802-E0OueWXrbR3P |
14:07:58 | 73 | 613.0000 | XLON | 07002070000190802-E0OueWXrbR7N |
14:09:21 | 239 | 613.0000 | XLON | 05002050000191652-E0OueWXrbRnN |
14:11:01 | 287 | 612.5000 | XLON | 07002070000192336-E0OueWXrbSjI |
14:12:41 | 237 | 612.5000 | XLON | 07002070000193121-E0OueWXrbTMD |
14:14:21 | 77 | 612.5000 | XLON | 07002070000194007-E0OueWXrbU4z |
14:14:54 | 253 | 612.5000 | XLON | 07002070000194007-E0OueWXrbUE6 |
14:20:21 | 287 | 614.0000 | XLON | 07002070000196957-E0OueWXrbWb2 |
14:22:22 | 374 | 614.0000 | XLON | 07002070000197354-E0OueWXrbXyQ |
14:24:58 | 316 | 614.0000 | XLON | 07002070000198173-E0OueWXrbZPp |
14:25:21 | 128 | 614.0000 | XLON | 07002070000199621-E0OueWXrbZcp |
14:25:41 | 274 | 613.5000 | XLON | 07002070000196234-E0OueWXrbZoC |
14:25:45 | 300 | 613.0000 | XLON | 05002050000195172-E0OueWXrbZqO |
14:36:08 | 41 | 614.5000 | XLON | 07002070000212205-E0OueWXrbnq9 |
14:36:08 | 113 | 614.5000 | XLON | 05002050000212284-E0OueWXrbnqF |
14:36:08 | 270 | 614.5000 | XLON | 07002070000212205-E0OueWXrbnqD |
14:36:10 | 195 | 615.0000 | XLON | 05002050000212309-E0OueWXrbnsv |
14:36:10 | 115 | 615.0000 | XLON | 07002070000212224-E0OueWXrbnsx |
14:39:58 | 562 | 615.5000 | XLON | 05002050000213215-E0OueWXrbskq |
14:41:38 | 434 | 616.5000 | XLON | 05002050000217961-E0OueWXrbvNs |
14:41:39 | 289 | 616.5000 | XLON | 05002050000218431-E0OueWXrbvOK |
14:44:16 | 289 | 617.5000 | XLON | 07002070000220881-E0OueWXrbxwY |
14:44:52 | 289 | 617.5000 | XLON | 05002050000220909-E0OueWXrbyJW |
14:44:53 | 293 | 617.5000 | XLON | 05002050000221544-E0OueWXrbyKI |
14:44:53 | 130 | 617.5000 | XLON | 05002050000221544-E0OueWXrbyKK |
14:45:04 | 347 | 617.5000 | XLON | 05002050000221554-E0OueWXrbyYf |
14:45:05 | 347 | 617.5000 | XLON | 05002050000221740-E0OueWXrbyaC |
14:47:14 | 347 | 617.0000 | XLON | 07002070000220875-E0OueWXrc0dM |
14:47:14 | 289 | 617.5000 | XLON | 05002050000221760-E0OueWXrc0cg |
14:47:15 | 141 | 617.0000 | XLON | 07002070000224010-E0OueWXrc0dw |
14:47:43 | 240 | 617.0000 | XLON | 07002070000224028-E0OueWXrc1DA |
14:47:43 | 194 | 617.0000 | XLON | 07002070000224028-E0OueWXrc1DC |
14:47:45 | 405 | 617.0000 | XLON | 07002070000224551-E0OueWXrc1GR |
14:49:23 | 293 | 617.0000 | XLON | 05002050000226043-E0OueWXrc2kJ |
14:49:23 | 158 | 617.0000 | XLON | 05002050000226043-E0OueWXrc2kL |
14:49:23 | 130 | 617.0000 | XLON | 05002050000226043-E0OueWXrc2kN |
14:51:01 | 319 | 617.0000 | XLON | 05002050000227733-E0OueWXrc4Jk |
14:54:46 | 435 | 618.0000 | XLON | 07002070000230147-E0OueWXrc82E |
14:54:48 | 232 | 618.0000 | XLON | 07002070000231139-E0OueWXrc85q |
14:54:48 | 120 | 618.0000 | XLON | 07002070000231139-E0OueWXrc85s |
14:54:50 | 128 | 618.0000 | XLON | 07002070000231187-E0OueWXrc88w |
14:55:33 | 44 | 617.5000 | XLON | 07002070000229386-E0OueWXrc8x4 |
14:55:33 | 128 | 617.5000 | XLON | 07002070000228718-E0OueWXrc8wz |
14:55:33 | 118 | 617.5000 | XLON | 07002070000229386-E0OueWXrc8x1 |
14:56:01 | 232 | 617.0000 | XLON | 05002050000232750-E0OueWXrc9xk |
14:56:01 | 171 | 617.0000 | XLON | 05002050000232750-E0OueWXrc9xm |
14:57:57 | 319 | 617.0000 | XLON | 05002050000234416-E0OueWXrcCFB |
14:59:21 | 319 | 617.0000 | XLON | 07002070000236055-E0OueWXrcDfZ |
15:01:01 | 128 | 617.0000 | XLON | 07002070000237759-E0OueWXrcFnF |
15:01:01 | 249 | 617.0000 | XLON | 07002070000237759-E0OueWXrcFnA |
15:03:47 | 412 | 617.5000 | XLON | 07002070000240386-E0OueWXrcIws |
15:04:47 | 195 | 617.5000 | XLON | 05002050000241368-E0OueWXrcJlR |
15:04:48 | 323 | 617.0000 | XLON | 07002070000239292-E0OueWXrcJmG |
15:05:27 | 232 | 617.0000 | XLON | 05002050000241949-E0OueWXrcK9v |
15:05:27 | 46 | 617.0000 | XLON | 05002050000241949-E0OueWXrcK9x |
15:06:01 | 32 | 616.5000 | XLON | 07002070000242891-E0OueWXrcLCK |
15:06:01 | 59 | 616.5000 | XLON | 07002070000242891-E0OueWXrcLCM |
15:07:02 | 294 | 616.5000 | XLON | 07002070000243762-E0OueWXrcMOV |
15:07:39 | 127 | 616.0000 | XLON | 05002050000232867-E0OueWXrcN9O |
15:07:39 | 112 | 616.0000 | XLON | 05002050000241393-E0OueWXrcN9Q |
15:08:43 | 413 | 616.5000 | XLON | 05002050000244853-E0OueWXrcNr7 |
15:09:21 | 325 | 616.5000 | XLON | 07002070000245622-E0OueWXrcOGj |
15:11:08 | 295 | 616.5000 | XLON | 05002050000246671-E0OueWXrcPXU |
15:11:53 | 44 | 616.0000 | XLON | 05002050000244141-E0OueWXrcPyH |
15:11:53 | 108 | 616.0000 | XLON | 05002050000241393-E0OueWXrcPyB |
15:11:53 | 143 | 616.0000 | XLON | 05002050000244141-E0OueWXrcPyD |
15:12:41 | 325 | 616.5000 | XLON | 05002050000248250-E0OueWXrcQZL |
15:14:21 | 325 | 616.5000 | XLON | 07002070000249941-E0OueWXrcRSP |
15:16:14 | 394 | 618.0000 | XLON | 07002070000251597-E0OueWXrcSy8 |
15:17:41 | 384 | 618.0000 | XLON | 05002050000252867-E0OueWXrcUB7 |
15:19:21 | 49 | 618.0000 | XLON | 07002070000254224-E0OueWXrcVS0 |
15:23:41 | 210 | 619.0000 | XLON | 07002070000256411-E0OueWXrcYRn |
15:23:41 | 181 | 619.0000 | XLON | 07002070000256411-E0OueWXrcYRp |
15:23:42 | 45 | 619.0000 | XLON | 05002050000257777-E0OueWXrcYT6 |
15:23:43 | 414 | 619.0000 | XLON | 07002070000257800-E0OueWXrcYTT |
15:24:29 | 415 | 618.5000 | XLON | 07002070000254940-E0OueWXrcYxL |
15:27:34 | 329 | 618.5000 | XLON | 07002070000260556-E0OueWXrcbg9 |
15:27:35 | 386 | 618.0000 | XLON | 05002050000258854-E0OueWXrcbh8 |
15:30:12 | 419 | 618.0000 | XLON | 07002070000261770-E0OueWXrce45 |
15:31:01 | 37 | 618.0000 | XLON | 05002050000263145-E0OueWXrcf30 |
15:31:13 | 93 | 618.0000 | XLON | 07002070000263471-E0OueWXrcfI6 |
15:31:13 | 48 | 618.0000 | XLON | 07002070000263471-E0OueWXrcfI8 |
15:31:45 | 329 | 618.0000 | XLON | 07002070000263900-E0OueWXrcfsn |
15:32:50 | 15 | 618.0000 | XLON | 05002050000264284-E0OueWXrcgkV |
15:33:21 | 115 | 618.0000 | XLON | 05002050000264284-E0OueWXrch5T |
15:33:21 | 333 | 618.0000 | XLON | 05002050000264889-E0OueWXrch5b |
15:33:47 | 243 | 617.0000 | XLON | 07002070000258276-E0OueWXrchXt |
15:36:13 | 13 | 617.0000 | XLON | 07002070000258276-E0OueWXrcjE5 |
15:37:06 | 39 | 617.0000 | XLON | 07002070000258276-E0OueWXrcjzq |
15:38:44 | 443 | 618.0000 | XLON | 07002070000269132-E0OueWXrclNU |
15:38:45 | 293 | 618.0000 | XLON | 05002050000269145-E0OueWXrclNr |
15:39:57 | 293 | 618.5000 | XLON | 07002070000269911-E0OueWXrcm5H |
15:39:57 | 99 | 618.5000 | XLON | 07002070000269911-E0OueWXrcm5J |
15:40:03 | 484 | 618.5000 | XLON | 07002070000269992-E0OueWXrcm8O |
15:40:04 | 420 | 618.0000 | XLON | 07002070000269177-E0OueWXrcm9J |
15:41:01 | 11 | 618.5000 | XLON | 07002070000270604-E0OueWXrcmvx |
15:41:01 | 95 | 618.5000 | XLON | 07002070000270604-E0OueWXrcmvz |
15:41:01 | 71 | 618.5000 | XLON | 07002070000270604-E0OueWXrcmw1 |
15:41:01 | 166 | 618.5000 | XLON | 07002070000270604-E0OueWXrcmw3 |
15:41:01 | 184 | 618.5000 | XLON | 07002070000270604-E0OueWXrcmw5 |
15:41:01 | 119 | 618.5000 | XLON | 07002070000270604-E0OueWXrcmw7 |
15:43:41 | 78 | 618.5000 | XLON | 05002050000272637-E0OueWXrcp1X |
15:43:41 | 293 | 618.5000 | XLON | 05002050000272637-E0OueWXrcp1Z |
15:44:21 | 250 | 618.5000 | XLON | 07002070000273182-E0OueWXrcpMY |
15:44:21 | 85 | 618.5000 | XLON | 07002070000273182-E0OueWXrcpMd |
15:46:01 | 242 | 618.5000 | XLON | 07002070000274507-E0OueWXrcqg4 |
15:46:42 | 111 | 618.5000 | XLON | 07002070000274507-E0OueWXrcrBK |
15:47:19 | 184 | 618.5000 | XLON | 07002070000274507-E0OueWXrcrf5 |
15:47:52 | 340 | 618.5000 | XLON | 05002050000275566-E0OueWXrcs9z |
15:49:22 | 398 | 618.5000 | XLON | 07002070000276861-E0OueWXrctKV |
15:52:01 | 372 | 619.0000 | XLON | 05002050000278711-E0OueWXrcvcM |
15:52:26 | 372 | 618.5000 | XLON | 07002070000278108-E0OueWXrcw6D |
15:53:16 | 344 | 618.5000 | XLON | 07002070000279252-E0OueWXrcwyF |
15:54:21 | 110 | 618.5000 | XLON | 07002070000280472-E0OueWXrcySJ |
15:54:21 | 224 | 618.5000 | XLON | 07002070000280472-E0OueWXrcySS |
15:57:14 | 415 | 619.0000 | XLON | 05002050000281669-E0OueWXrd1BG |
15:58:47 | 235 | 619.0000 | XLON | 07002070000282921-E0OueWXrd2HK |
15:58:47 | 87 | 619.0000 | XLON | 07002070000282921-E0OueWXrd2HM |
16:01:13 | 458 | 619.0000 | XLON | 05002050000283789-E0OueWXrd48S |
16:02:29 | 45 | 618.5000 | XLON | 07002070000286756-E0OueWXrd5J5 |
16:03:15 | 335 | 618.0000 | XLON | 05002050000286687-E0OueWXrd69g |
16:03:45 | 64 | 618.0000 | XLON | 05002050000287601-E0OueWXrd6cx |
16:08:30 | 718 | 618.5000 | XLON | 05002050000290553-E0OueWXrdAfX |
16:08:31 | 650 | 618.5000 | XLON | 05002050000291412-E0OueWXrdAg2 |
16:08:31 | 293 | 618.5000 | XLON | 05002050000291412-E0OueWXrdAg4 |
16:08:31 | 123 | 618.5000 | XLON | 05002050000291412-E0OueWXrdAg6 |
16:09:56 | 66 | 618.5000 | XLON | 05002050000292632-E0OueWXrdC2r |
16:10:08 | 293 | 618.5000 | XLON | 05002050000292766-E0OueWXrdCBe |
16:10:59 | 41 | 618.5000 | XLON | 05002050000293481-E0OueWXrdCoo |
16:11:01 | 540 | 618.5000 | XLON | 05002050000293518-E0OueWXrdCqh |
16:11:59 | 382 | 618.0000 | XLON | 05002050000287749-E0OueWXrdDaV |
16:13:35 | 515 | 618.5000 | XLON | 05002050000294974-E0OueWXrdFgx |
16:14:21 | 129 | 618.5000 | XLON | 07002070000296696-E0OueWXrdGKO |
16:14:21 | 54 | 618.5000 | XLON | 07002070000296696-E0OueWXrdGKQ |
16:15:21 | 53 | 618.5000 | XLON | 07002070000297810-E0OueWXrdHND |
16:16:01 | 41 | 618.5000 | XLON | 07002070000297984-E0OueWXrdHx2 |
16:16:08 | 410 | 618.5000 | XLON | 07002070000298006-E0OueWXrdI1U |
16:16:13 | 323 | 618.0000 | XLON | 05002050000294939-E0OueWXrdI5c |
16:18:13 | 457 | 618.0000 | XLON | 07002070000298402-E0OueWXrdJka |
16:18:48 | 122 | 618.0000 | XLON | 05002050000298517-E0OueWXrdK79 |
16:19:28 | 578 | 618.0000 | XLON | 07002070000298767-E0OueWXrdKbK |
16:22:58 | 190 | 617.5000 | XLON | 07002070000299175-E0OueWXrdNxQ |
16:25:13 | 248 | 617.5000 | XLON | 07002070000299175-E0OueWXrdQBo |
16:25:17 | 117 | 617.5000 | XLON | 05002050000299351-E0OueWXrdQGt |
16:25:17 | 299 | 617.5000 | XLON | 07002070000299175-E0OueWXrdQGr |
16:25:17 | 120 | 617.5000 | XLON | 05002050000299397-E0OueWXrdQGv |
16:25:17 | 120 | 617.5000 | XLON | 05002050000300077-E0OueWXrdQHB |
16:25:17 | 126 | 617.5000 | XLON | 07002070000299598-E0OueWXrdQGx |
16:25:17 | 117 | 617.5000 | XLON | 05002050000300079-E0OueWXrdQHD |
16:25:17 | 119 | 617.5000 | XLON | 07002070000299659-E0OueWXrdQGz |
16:25:17 | 137 | 617.5000 | XLON | 07002070000299720-E0OueWXrdQH1 |
16:25:17 | 118 | 617.5000 | XLON | 07002070000299811-E0OueWXrdQH3 |
16:25:17 | 125 | 617.5000 | XLON | 07002070000299896-E0OueWXrdQH5 |
16:25:17 | 123 | 617.5000 | XLON | 07002070000300225-E0OueWXrdQH9 |
16:25:17 | 113 | 617.5000 | XLON | 07002070000300229-E0OueWXrdQHJ |
16:26:01 | 370 | 617.5000 | XLON | 05002050000300258-E0OueWXrdQvo |
16:26:01 | 63 | 617.5000 | XLON | 05002050000300258-E0OueWXrdQvq |
16:26:01 | 19 | 617.5000 | XLON | 05002050000300258-E0OueWXrdQvs |
16:26:02 | 442 | 617.0000 | XLON | 05002050000298301-E0OueWXrdR2y |
16:28:02 | 364 | 616.5000 | XLON | 05002050000300791-E0OueWXrdSab |
16:28:02 | 48 | 616.5000 | XLON | 05002050000300791-E0OueWXrdSad |
16:28:02 | 5 | 616.5000 | XLON | 05002050000300791-E0OueWXrdSaf |
16:28:23 | 310 | 616.0000 | XLON | 05002050000300703-E0OueWXrdSwD |
16:28:55 | 12 | 616.5000 | XLON | 07002070000301237-E0OueWXrdTTZ |
16:28:55 | 772 | 616.5000 | XLON | 07002070000301237-E0OueWXrdTTd |
16:28:55 | 39 | 616.5000 | XLON | 05002050000301033-E0OueWXrdTTR |
