Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2025 07:00

RNS Number : 7748H
GSK PLC
08 May 2025
 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:

07 May 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

687,081

Lowest price paid per share (GBp):

1,374.00p

Highest price paid per share (GBp):

1,403.00p

Volume-weighted average price paid per share (GBp):

1,384.13p

 

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 38,526,892 ordinary shares.

Following the above purchase, the Company holds 207,597,195 ordinary shares in treasury, and has 4,107,649,307 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,107,649,307. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 07 May 2025

Investment firm: Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share) (GBp)

Lowest price paid (per ordinary share) (GBp)

Volume weighted average price paid

(per ordinary share) (GBp)

London Stock Exchange (XLON)

687,081

1,403.00p

1,374.00p

1,384.13p

CBOE (BATE)

-

-

-

-

CBOE (CHIX)

-

-

-

-

 

Individual Transactions:

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 07-May-2025

16:28:19

 GBp

925

1,377.00

 XLON

 xVqN6LhE1uH

 07-May-2025

16:27:26

 GBp

532

1,377.00

 XLON

 xVqN6LhEFm9

 07-May-2025

16:27:18

 GBp

1,873

1,377.50

 XLON

 xVqN6LhEFwC

 07-May-2025

16:27:15

 GBp

1,048

1,378.00

 XLON

 xVqN6LhEF9v

 07-May-2025

16:27:00

 GBp

1,339

1,378.00

 XLON

 xVqN6LhECt7

 07-May-2025

16:26:50

 GBp

113

1,378.00

 XLON

 xVqN6LhEC3G

 07-May-2025

16:26:50

 GBp

423

1,378.00

 XLON

 xVqN6LhEC3I

 07-May-2025

16:26:45

 GBp

305

1,378.00

 XLON

 xVqN6LhECGP

 07-May-2025

16:26:40

 GBp

471

1,378.00

 XLON

 xVqN6LhEDbk

 07-May-2025

16:26:30

 GBp

140

1,378.00

 XLON

 xVqN6LhEDoP

 07-May-2025

16:26:30

 GBp

769

1,378.00

 XLON

 xVqN6LhEDoR

 07-May-2025

16:26:16

 GBp

503

1,378.00

 XLON

 xVqN6LhEDM$

 07-May-2025

16:26:16

 GBp

850

1,378.00

 XLON

 xVqN6LhEDM1

 07-May-2025

16:26:16

 GBp

1,793

1,378.00

 XLON

 xVqN6LhEDM3

 07-May-2025

16:26:16

 GBp

898

1,378.00

 XLON

 xVqN6LhEDMF

 07-May-2025

16:25:35

 GBp

342

1,378.00

 XLON

 xVqN6LhEB7M

 07-May-2025

16:25:35

 GBp

201

1,378.00

 XLON

 xVqN6LhEB7O

 07-May-2025

16:24:45

 GBp

880

1,377.00

 XLON

 xVqN6LhE9us

 07-May-2025

16:24:39

 GBp

1,163

1,377.00

 XLON

 xVqN6LhE9Ec

 07-May-2025

16:24:15

 GBp

907

1,377.50

 XLON

 xVqN6LhFs1J

 07-May-2025

16:24:15

 GBp

2,170

1,377.50

 XLON

 xVqN6LhFs1M

 07-May-2025

16:23:29

 GBp

854

1,377.50

 XLON

 xVqN6LhFqCd

 07-May-2025

16:23:29

 GBp

1,810

1,377.50

 XLON

 xVqN6LhFqCq

 07-May-2025

16:23:29

 GBp

769

1,378.00

 XLON

 xVqN6LhFqFh

 07-May-2025

16:23:29

 GBp

226

1,378.00

 XLON

 xVqN6LhFqFj

 07-May-2025

16:23:29

 GBp

2,701

1,378.00

 XLON

 xVqN6LhFqFl

 07-May-2025

16:23:29

 GBp

167

1,378.00

 XLON

 xVqN6LhFqFn

 07-May-2025

16:22:30

 GBp

827

1,377.50

 XLON

 xVqN6LhFoNl

 07-May-2025

16:22:30

 GBp

2,701

1,377.50

 XLON

 xVqN6LhFoNn

 07-May-2025

16:20:58

 GBp

409

1,375.50

 XLON

 xVqN6LhF@Iw

 07-May-2025

16:20:53

 GBp

695

1,375.50

 XLON

 xVqN6LhF$ek

 07-May-2025

16:20:46

 GBp

754

1,375.50

 XLON

 xVqN6LhF$vJ

 07-May-2025

16:20:44

 GBp

968

1,376.00

 XLON

 xVqN6LhF$45

 07-May-2025

16:20:35

 GBp

2,333

1,376.00

 XLON

 xVqN6LhF$Qu

 07-May-2025

16:20:00

 GBp

1

1,374.50

 XLON

 xVqN6LhFz3p

 07-May-2025

16:19:49

 GBp

699

1,374.50

 XLON

 xVqN6LhFzQt

 07-May-2025

16:19:40

 GBp

1,692

1,374.50

 XLON

 xVqN6LhFwqr

 07-May-2025

16:19:40

 GBp

2,860

1,374.50

 XLON

 xVqN6LhFwqu

 07-May-2025

16:18:05

 GBp

475

1,374.50

 XLON

 xVqN6LhFvH6

 07-May-2025

16:17:55

 GBp

679

1,374.00

 XLON

 xVqN6LhFch5

 07-May-2025

16:17:55

 GBp

1,059

1,374.00

 XLON

 xVqN6LhFchB

 07-May-2025

16:17:47

 GBp

1,585

1,374.50

 XLON

 xVqN6LhFcvC

 07-May-2025

16:17:28

 GBp

791

1,374.50

 XLON

 xVqN6LhFddt

 07-May-2025

16:16:55

 GBp

481

1,375.00

 XLON

 xVqN6LhFar2

 07-May-2025

16:16:37

 GBp

1,068

1,375.00

 XLON

 xVqN6LhFaAj

 07-May-2025

16:16:24

 GBp

486

1,375.00

 XLON

 xVqN6LhFbez

 07-May-2025

16:16:20

 GBp

697

1,375.50

 XLON

 xVqN6LhFbpL

 07-May-2025

16:16:02

 GBp

214

1,374.50

 XLON

 xVqN6LhFYY7

 07-May-2025

16:16:02

 GBp

395

1,374.50

 XLON

 xVqN6LhFYY9

 07-May-2025

16:15:47

 GBp

1,389

1,375.00

 XLON

 xVqN6LhFY7Y

 07-May-2025

16:15:47

 GBp

2,528

1,375.00

 XLON

 xVqN6LhFY78

 07-May-2025

16:14:36

 GBp

1,246

1,374.00

 XLON

 xVqN6LhFXfn

 07-May-2025

16:14:35

 GBp

782

1,374.50

 XLON

 xVqN6LhFXsv

 07-May-2025

16:14:07

 GBp

1,823

1,374.50

 XLON

 xVqN6LhFkfq

 07-May-2025

16:14:07

 GBp

1,451

1,374.50

 XLON

 xVqN6LhFkf$

 07-May-2025

16:14:07

 GBp

577

1,374.50

 XLON

 xVqN6LhFkf3

 07-May-2025

16:13:42

 GBp

302

1,375.00

 XLON

 xVqN6LhFlY1

 07-May-2025

16:13:42

 GBp

2,157

1,375.00

 XLON

 xVqN6LhFlY3

 07-May-2025

16:13:26

 GBp

1

1,374.50

 XLON

 xVqN6LhFlIj

 07-May-2025

16:12:22

 GBp

1,469

1,375.00

 XLON

 xVqN6LhFgXB

 07-May-2025

16:12:11

 GBp

580

1,375.50

 XLON

 xVqN6LhFgxo

 07-May-2025

16:11:59

 GBp

1,943

1,375.50

 XLON

 xVqN6LhFhc5

 07-May-2025

16:10:46

 GBp

691

1,376.00

 XLON

 xVqN6LhFfhg

 07-May-2025

16:10:42

 GBp

987

1,376.50

 XLON

 xVqN6LhFfse

 07-May-2025

16:10:42

 GBp

2,270

1,376.50

 XLON

 xVqN6LhFfsl

 07-May-2025

16:10:42

 GBp

54

1,376.50

 XLON

 xVqN6LhFfsn

 07-May-2025

16:10:21

 GBp

540

1,377.00

 XLON

 xVqN6LhFMl$

 07-May-2025

16:10:21

 GBp

696

1,377.00

 XLON

 xVqN6LhFMlt

 07-May-2025

16:10:19

 GBp

2,818

1,377.50

 XLON

 xVqN6LhFMrv

 07-May-2025

16:09:43

 GBp

582

1,377.00

 XLON

 xVqN6LhFNE5

 07-May-2025

16:09:43

 GBp

88

1,377.00

 XLON

 xVqN6LhFNE7

 07-May-2025

16:08:38

 GBp

947

1,377.00

 XLON

 xVqN6LhFIaI

 07-May-2025

16:08:03

 GBp

989

1,376.50

 XLON

 xVqN6LhFJho

 07-May-2025

16:07:18

 GBp

587

1,376.00

 XLON

 xVqN6LhFGve

 07-May-2025

16:07:10

 GBp

358

1,376.00

 XLON

 xVqN6LhFGFk

 07-May-2025

16:06:58

 GBp

542

1,376.50

 XLON

 xVqN6LhFHnU

 07-May-2025

16:06:50

 GBp

510

1,376.50

 XLON

 xVqN6LhFH4M

 07-May-2025

16:06:49

 GBp

1,165

1,377.00

 XLON

 xVqN6LhFH7q

 07-May-2025

16:06:21

 GBp

989

1,376.50

 XLON

 xVqN6LhFUpo

 07-May-2025

16:06:21

 GBp

1,853

1,376.50

 XLON

 xVqN6LhFUp8

 07-May-2025

16:06:11

 GBp

47

1,377.00

 XLON

 xVqN6LhFU10

 07-May-2025

16:06:11

 GBp

847

1,377.00

 XLON

 xVqN6LhFU12

 07-May-2025

16:06:11

 GBp

2,157

1,377.00

 XLON

 xVqN6LhFU14

 07-May-2025

16:06:11

 GBp

562

1,377.00

 XLON

 xVqN6LhFU16

 07-May-2025

16:06:11

 GBp

1,265

1,377.00

 XLON

 xVqN6LhFU1H

 07-May-2025

16:06:11

 GBp

645

1,377.00

 XLON

 xVqN6LhFU1J

 07-May-2025

16:04:04

 GBp

1,263

1,375.00

 XLON

 xVqN6LhFQUx

 07-May-2025

16:04:04

 GBp

709

1,375.00

 XLON

 xVqN6LhFQUz

 07-May-2025

16:03:41

 GBp

43

1,374.50

 XLON

 xVqN6LhFObW

 07-May-2025

16:03:41

 GBp

550

1,374.50

 XLON

 xVqN6LhFObY

 07-May-2025

16:03:41

 GBp

765

1,374.50

 XLON

 xVqN6LhFObl

 07-May-2025

16:03:41

 GBp

341

1,374.50

 XLON

 xVqN6LhFObn

 07-May-2025

16:02:46

 GBp

642

1,374.50

 XLON

 xVqN6LhFPU4

 07-May-2025

16:02:15

 GBp

108

1,374.50

 XLON

 xVqN6LhF6SL

 07-May-2025

16:02:15

 GBp

349

1,374.50

 XLON

 xVqN6LhF6SN

 07-May-2025

16:02:09

 GBp

631

1,374.50

 XLON

 xVqN6LhF7XM

 07-May-2025

16:01:54

 GBp

368

1,374.50

 XLON

 xVqN6LhF7Ea

 07-May-2025

16:01:54

 GBp

259

1,374.50

 XLON

 xVqN6LhF7Ec

 07-May-2025

16:01:34

 GBp

412

1,374.00

 XLON

 xVqN6LhF4qW

 07-May-2025

16:01:31

 GBp

98

1,374.50

 XLON

 xVqN6LhF4nE

 07-May-2025

16:01:31

 GBp

705

1,374.50

 XLON

 xVqN6LhF4nG

 07-May-2025

16:01:31

 GBp

1,722

1,375.00

 XLON

 xVqN6LhF4p@

 07-May-2025

16:01:31

 GBp

7

1,375.00

 XLON

 xVqN6LhF4py

 07-May-2025

16:01:31

 GBp

1,146

1,375.00

 XLON

 xVqN6LhF4p9

 07-May-2025

16:00:51

 GBp

921

1,375.50

 XLON

 xVqN6LhF50Q

 07-May-2025

16:00:27

 GBp

564

1,375.50

 XLON

 xVqN6LhF2qX

 07-May-2025

16:00:26

 GBp

955

1,375.50

 XLON

 xVqN6LhF2qh

 07-May-2025

16:00:00

 GBp

1,846

1,375.50

 XLON

 xVqN6LhF3tC

 07-May-2025

15:59:00

 GBp

537

1,375.50

 XLON

 xVqN6LhF0PY

 07-May-2025

15:58:51

 GBp

489

1,375.00

 XLON

 xVqN6LhF1jV

 07-May-2025

15:58:49

 GBp

1,268

1,375.50

 XLON

 xVqN6LhF1ha

 07-May-2025

15:58:43

 GBp

1,224

1,376.00

 XLON

 xVqN6LhF1pK

 07-May-2025

15:58:15

 GBp

335

1,376.00

 XLON

 xVqN6LhFEdk

 07-May-2025

15:58:15

 GBp

1,266

1,376.00

 XLON

 xVqN6LhFEdm

 07-May-2025

15:57:28

 GBp

1,535

1,376.00

 XLON

 xVqN6LhFF@m

 07-May-2025

15:57:19

 GBp

2,122

1,376.00

 XLON

 xVqN6LhFFFD

 07-May-2025

15:55:56

 GBp

467

1,375.00

 XLON

 xVqN6LhFAli

 07-May-2025

15:55:45

 GBp

109

1,375.00

 XLON

 xVqN6LhFAoW

 07-May-2025

15:55:45

 GBp

649

1,375.00

 XLON

 xVqN6LhFAoY

 07-May-2025

15:55:40

 GBp

1,321

1,375.50

 XLON

 xVqN6LhFA6j

 07-May-2025

15:55:40

 GBp

27

1,375.50

 XLON

 xVqN6LhFA6l

 07-May-2025

15:55:32

 GBp

947

1,376.00

 XLON

 xVqN6LhFAVZ

 07-May-2025

15:54:41

 GBp

458

1,376.00

 XLON

 xVqN6LhF8tX

 07-May-2025

15:54:41

 GBp

247

1,376.00

 XLON

 xVqN6LhF8qV

 07-May-2025

15:54:41

 GBp

705

1,376.00

 XLON

 xVqN6LhF8tg

 07-May-2025

15:54:14

 GBp

720

1,375.50

 XLON

 xVqN6LhF9lg

 07-May-2025

15:54:00

 GBp

470

1,376.00

 XLON

 xVqN6LhF9IB

 07-May-2025

15:53:17

 GBp

345

1,376.00

 XLON

 xVqN6Lh8tkv

 07-May-2025

15:53:16

 GBp

195

1,376.50

 XLON

 xVqN6Lh8th1

 07-May-2025

15:53:16

 GBp

300

1,376.50

 XLON

 xVqN6Lh8th3

 07-May-2025

15:53:16

 GBp

1,075

1,376.50

 XLON

 xVqN6Lh8th9

 07-May-2025

15:53:14

 GBp

1,106

1,377.00

 XLON

 xVqN6Lh8tqD

 07-May-2025

15:53:14

 GBp

678

1,377.00

 XLON

 xVqN6Lh8tqF

 07-May-2025

15:52:48

 GBp

894

1,377.50

 XLON

 xVqN6Lh8qif

 07-May-2025

15:51:59

 GBp

332

1,377.00

 XLON

 xVqN6Lh8rKU

 07-May-2025

15:51:59

 GBp

1,722

1,377.00

 XLON

 xVqN6Lh8rNW

 07-May-2025

15:51:59

 GBp

1,655

1,377.00

 XLON

 xVqN6Lh8rNg

 07-May-2025

15:50:28

 GBp

763

1,376.50

 XLON

 xVqN6Lh8meg

 07-May-2025

15:50:06

 GBp

509

1,377.00

 XLON

 xVqN6Lh8mN7

 07-May-2025

15:50:02

 GBp

522

1,377.00

 XLON

 xVqN6Lh8nbG

 07-May-2025

15:50:02

 GBp

420

1,377.00

 XLON

 xVqN6Lh8nbI

 07-May-2025

15:49:38

 GBp

727

1,377.50

 XLON

 xVqN6Lh8nGU

 07-May-2025

15:49:12

 GBp

1,273

1,377.00

 XLON

 xVqN6Lh8@1p

 07-May-2025

15:48:43

 GBp

713

1,377.00

 XLON

 xVqN6Lh8$xF

 07-May-2025

15:48:25

 GBp

527

1,377.00

 XLON

 xVqN6Lh8ybJ

 07-May-2025

15:47:58

 GBp

533

1,377.50

 XLON

 xVqN6Lh8yJ8

 07-May-2025

15:47:58

 GBp

760

1,378.00

 XLON

 xVqN6Lh8yJM

 07-May-2025

15:47:44

 GBp

120

1,378.00

 XLON

 xVqN6Lh8zXk

 07-May-2025

15:47:44

 GBp

1,722

1,378.00

 XLON

 xVqN6Lh8zXm

 07-May-2025

15:47:43

 GBp

2,159

1,378.00

 XLON

 xVqN6Lh8zXt

 07-May-2025

15:46:11

 GBp

1,655

1,378.50

 XLON

 xVqN6Lh8xC1

 07-May-2025

15:45:55

 GBp

441

1,378.00

 XLON

 xVqN6Lh8usC

 07-May-2025

15:44:59

 GBp

559

1,377.50

 XLON

 xVqN6Lh8cX5

 07-May-2025

15:44:59

 GBp

646

1,377.50

 XLON

 xVqN6Lh8cXE

 07-May-2025

15:44:47

 GBp

1,331

1,378.00

 XLON

 xVqN6Lh8ctB

 07-May-2025

15:44:43

 GBp

1,148

1,378.50

 XLON

 xVqN6Lh8cmx

 07-May-2025

15:44:04

 GBp

798

1,378.50

 XLON

 xVqN6Lh8d2M

 07-May-2025

15:44:04

 GBp

1,722

1,378.50

 XLON

 xVqN6Lh8d2O

 07-May-2025

15:44:04

 GBp

2,918

1,378.50

 XLON

 xVqN6Lh8dDW

 07-May-2025

15:41:08

 GBp

550

1,378.50

 XLON

 xVqN6Lh8WMy

 07-May-2025

15:41:08

 GBp

358

1,378.50

 XLON

 xVqN6Lh8WM2

 07-May-2025

15:41:08

 GBp

737

1,379.00

 XLON

 xVqN6Lh8WHU

 07-May-2025

15:40:59

 GBp

1,598

1,379.50

 XLON

 xVqN6Lh8Xqi

 07-May-2025

15:40:59

 GBp

1,349

1,379.50

 XLON

 xVqN6Lh8Xqs

 07-May-2025

15:39:40

 GBp

1,273

1,379.50

 XLON

 xVqN6Lh8l5@

 07-May-2025

15:39:40

 GBp

1,369

1,379.50

 XLON

 xVqN6Lh8l5N

 07-May-2025

15:39:08

 GBp

865

1,380.00

 XLON

 xVqN6Lh8izo

 07-May-2025

15:38:24

 GBp

748

1,380.00

 XLON

 xVqN6Lh8jM$

 07-May-2025

15:38:24

 GBp

191

1,380.00

 XLON

 xVqN6Lh8jM1

 07-May-2025

15:38:24

 GBp

604

1,380.00

 XLON

 xVqN6Lh8jM5

 07-May-2025

15:37:39

 GBp

864

1,379.50

 XLON

 xVqN6Lh8hXX

 07-May-2025

15:37:23

 GBp

1,345

1,379.50

 XLON

 xVqN6Lh8h13

 07-May-2025

15:37:10

 GBp

493

1,380.00

 XLON

 xVqN6Lh8hID

 07-May-2025

15:36:21

 GBp

1,218

1,379.00

 XLON

 xVqN6Lh8fvd

 07-May-2025

15:36:21

 GBp

2,714

1,379.00

 XLON

 xVqN6Lh8fuq

 07-May-2025

15:35:06

 GBp

60

1,378.00

 XLON

 xVqN6Lh8NKu

 07-May-2025

15:35:06

 GBp

988

1,378.00

 XLON

 xVqN6Lh8NKw

 07-May-2025

15:35:06

 GBp

79

1,378.00

 XLON

 xVqN6Lh8NKy

 07-May-2025

15:34:40

 GBp

1,259

1,377.50

 XLON

 xVqN6Lh8K47

 07-May-2025

15:34:36

 GBp

2,871

1,378.00

 XLON

 xVqN6Lh8KDG

 07-May-2025

15:34:08

 GBp

625

1,376.00

 XLON

 xVqN6Lh8Lsd

 07-May-2025

15:34:08

 GBp

1,234

1,376.00

 XLON

 xVqN6Lh8Lsl

 07-May-2025

15:33:29

 GBp

1,171

1,376.00

 XLON

 xVqN6Lh8I1q

 07-May-2025

15:32:09

 GBp

152

1,375.00

 XLON

 xVqN6Lh8GBE

 07-May-2025

15:32:09

 GBp

420

1,375.00

 XLON

 xVqN6Lh8GBG

 07-May-2025

15:31:11

 GBp

915

1,374.50

 XLON

 xVqN6Lh8Uyr

 07-May-2025

15:30:58

 GBp

960

1,374.50

 XLON

 xVqN6Lh8UR4

 07-May-2025

15:30:36

 GBp

1,571

1,374.00

 XLON

 xVqN6Lh8V6Z

 07-May-2025

15:29:19

 GBp

364

1,376.00

 XLON

 xVqN6Lh8TCE

 07-May-2025

15:29:17

 GBp

483

1,376.50

 XLON

 xVqN6Lh8TEV

 07-May-2025

15:29:08

 GBp

666

1,376.00

 XLON

 xVqN6Lh8TSv

 07-May-2025

15:29:05

 GBp

1,519

1,376.50

 XLON

 xVqN6Lh8QdB

 07-May-2025

15:29:05

 GBp

317

1,377.00

 XLON

 xVqN6Lh8QW@

 07-May-2025

15:29:05

 GBp

1,069

1,377.00

 XLON

 xVqN6Lh8QW0

 07-May-2025

15:27:35

 GBp

468

1,376.00

 XLON

 xVqN6Lh8O0s

 07-May-2025

15:27:14

 GBp

451

1,376.00

 XLON

 xVqN6Lh8Pqq

 07-May-2025

15:27:14

 GBp

818

1,376.50

 XLON

 xVqN6Lh8PqE

 07-May-2025

15:27:14

 GBp

138

1,377.00

 XLON

 xVqN6Lh8PqJ

 07-May-2025

15:27:14

 GBp

1,722

1,377.00

 XLON

 xVqN6Lh8PqL

 07-May-2025

15:27:14

 GBp

1,867

1,377.00

 XLON

 xVqN6Lh8Ptc

 07-May-2025

15:25:36

 GBp

1,183

1,375.50

 XLON

 xVqN6Lh87Og

 07-May-2025

15:24:37

 GBp

58

1,376.50

 XLON

 xVqN6Lh82XD

 07-May-2025

15:24:37

 GBp

268

1,376.50

 XLON

 xVqN6Lh82XK

 07-May-2025

15:24:37

 GBp

522

1,376.50

 XLON

 xVqN6Lh82XT

 07-May-2025

15:24:29

 GBp

747

1,377.00

 XLON

 xVqN6Lh82pg

 07-May-2025

15:24:03

 GBp

483

1,378.00

 XLON

 xVqN6Lh83eC

 07-May-2025

15:23:58

 GBp

697

1,378.00

 XLON

 xVqN6Lh83y9

 07-May-2025

15:23:58

 GBp

141

1,378.50

 XLON

 xVqN6Lh83$w

 07-May-2025

15:23:58

 GBp

329

1,378.50

 XLON

 xVqN6Lh83$y

 07-May-2025

15:23:23

 GBp

316

1,378.50

 XLON

 xVqN6Lh80yl

 07-May-2025

15:23:23

 GBp

200

1,378.50

 XLON

 xVqN6Lh80yn

 07-May-2025

15:23:23

 GBp

74

1,378.50

 XLON

 xVqN6Lh80yp

 07-May-2025

15:23:18

 GBp

863

1,379.00

 XLON

 xVqN6Lh80x7

 07-May-2025

15:23:18

 GBp

506

1,379.00

 XLON

 xVqN6Lh80xF

 07-May-2025

15:22:43

 GBp

708

1,379.00

 XLON

 xVqN6Lh812A

 07-May-2025

15:22:40

 GBp

1,009

1,379.50

 XLON

 xVqN6Lh818E

 07-May-2025

15:22:15

 GBp

595

1,380.00

 XLON

 xVqN6Lh8Et7

 07-May-2025

15:22:15

 GBp

1,031

1,380.50

 XLON

 xVqN6Lh8EtA

 07-May-2025

15:22:05

 GBp

1,287

1,380.00

 XLON

 xVqN6Lh8E1$

 07-May-2025

15:20:40

 GBp

1,938

1,380.50

 XLON

 xVqN6Lh8CS$

 07-May-2025

15:20:39

 GBp

2,436

1,381.00

 XLON

 xVqN6Lh8CPr

 07-May-2025

15:19:24

 GBp

41

1,380.00

 XLON

 xVqN6Lh8BXd

 07-May-2025

15:19:23

 GBp

458

1,380.00

 XLON

 xVqN6Lh8BX@

 07-May-2025

15:19:03

 GBp

395

1,380.00

 XLON

 xVqN6Lh8BMx

 07-May-2025

15:19:00

 GBp

1

1,380.00

 XLON

 xVqN6Lh8BRf

 07-May-2025

15:18:54

 GBp

655

1,380.00

 XLON

 xVqN6Lh88iF

 07-May-2025

15:18:46

 GBp

513

1,380.50

 XLON

 xVqN6Lh88qF

 07-May-2025

15:18:46

 GBp

181

1,380.50

 XLON

 xVqN6Lh88qH

 07-May-2025

15:18:46

 GBp

160

1,380.50

 XLON

 xVqN6Lh88qJ

 07-May-2025

15:18:24

 GBp

847

1,380.50

 XLON

 xVqN6Lh88Vi

 07-May-2025

15:18:15

 GBp

1,096

1,381.00

 XLON

 xVqN6Lh89Zw

 07-May-2025

15:18:15

 GBp

162

1,381.00

 XLON

 xVqN6Lh89Zy

 07-May-2025

15:18:02

 GBp

1,404

1,380.50

 XLON

 xVqN6Lh894M

 07-May-2025

15:17:16

 GBp

361

1,380.50

 XLON

 xVqN6Lh9s8g

 07-May-2025

15:17:03

 GBp

1,403

1,380.00

 XLON

 xVqN6Lh9tkV

 07-May-2025

15:16:55

 GBp

152

1,380.00

 XLON

 xVqN6Lh9tvq

 07-May-2025

15:16:55

 GBp

120

1,380.00

 XLON

 xVqN6Lh9tvx

 07-May-2025

15:16:04

 GBp

400

1,380.50

 XLON

 xVqN6Lh9rbq

 07-May-2025

15:16:04

 GBp

132

1,380.50

 XLON

 xVqN6Lh9rbs

 07-May-2025

15:16:04

 GBp

945

1,380.50

 XLON

 xVqN6Lh9rbG

 07-May-2025

15:15:58

 GBp

945

1,381.00

 XLON

 xVqN6Lh9rfi

 07-May-2025

15:15:58

 GBp

84

1,381.00

 XLON

 xVqN6Lh9rfk

 07-May-2025

15:15:16

 GBp

993

1,381.50

 XLON

 xVqN6Lh9osg

 07-May-2025

15:15:16

 GBp

1,848

1,381.50

 XLON

 xVqN6Lh9osn

 07-May-2025

15:15:04

 GBp

1,440

1,382.00

 XLON

 xVqN6Lh9oNu

 07-May-2025

15:15:04

 GBp

681

1,382.00

 XLON

 xVqN6Lh9oNw

 07-May-2025

15:15:04

 GBp

266

1,382.00

 XLON

 xVqN6Lh9oNy

 07-May-2025

15:14:31

 GBp

2,169

1,382.50

 XLON

 xVqN6Lh9pSe

 07-May-2025

15:12:52

 GBp

10

1,381.50

 XLON

 xVqN6Lh9@PX

 07-May-2025

15:12:52

 GBp

1,848

1,381.50

 XLON

 xVqN6Lh9@PZ

 07-May-2025

15:11:57

 GBp

698

1,381.50

 XLON

 xVqN6Lh9yMT

 07-May-2025

15:11:57

 GBp

18

1,381.50

 XLON

 xVqN6Lh9yMV

 07-May-2025

15:11:57

 GBp

8

1,381.50

 XLON

 xVqN6Lh9yHX

 07-May-2025

15:11:33

 GBp

1,032

1,382.00

 XLON

 xVqN6Lh9z74

 07-May-2025

15:11:33

 GBp

13

1,382.00

 XLON

 xVqN6Lh9z76

 07-May-2025

15:11:30

 GBp

587

1,382.00

 XLON

 xVqN6Lh9z25

 07-May-2025

15:10:51

 GBp

831

1,382.00

 XLON

 xVqN6Lh9w98

 07-May-2025

15:10:50

 GBp

228

1,382.50

 XLON

 xVqN6Lh9w9U

 07-May-2025

15:10:50

 GBp

935

1,382.50

 XLON

 xVqN6Lh9w8a

 07-May-2025

15:10:50

 GBp

238

1,382.50

 XLON

 xVqN6Lh9w8c

 07-May-2025

15:10:50

 GBp

46

1,382.50

 XLON

 xVqN6Lh9w8W

 07-May-2025

15:10:50

 GBp

98

1,382.50

 XLON

 xVqN6Lh9w8Y

 07-May-2025

15:09:51

 GBp

12

1,384.00

 XLON

 xVqN6Lh9u9P

 07-May-2025

15:09:51

 GBp

200

1,384.00

 XLON

 xVqN6Lh9u9R

 07-May-2025

15:09:51

 GBp

200

1,384.00

 XLON

 xVqN6Lh9u9T

 07-May-2025

15:09:51

 GBp

110

1,384.00

 XLON

 xVqN6Lh9u9V

 07-May-2025

15:09:51

 GBp

85

1,384.00

 XLON

 xVqN6Lh9u8b

 07-May-2025

15:09:51

 GBp

17

1,384.00

 XLON

 xVqN6Lh9u8X

 07-May-2025

15:09:51

 GBp

1

1,384.00

 XLON

 xVqN6Lh9u8Z

 07-May-2025

15:09:46

 GBp

908

1,384.00

 XLON

 xVqN6Lh9uHu

 07-May-2025

15:09:44

 GBp

501

1,384.50

 XLON

 xVqN6Lh9uIS

 07-May-2025

15:09:44

 GBp

1,571

1,384.50

 XLON

 xVqN6Lh9uIU

 07-May-2025

15:09:22

 GBp

787

1,385.00

 XLON

 xVqN6Lh9vxU

 07-May-2025

15:08:42

 GBp

219

1,384.50

 XLON

 xVqN6Lh9c8o

 07-May-2025

15:08:42

 GBp

118

1,384.50

 XLON

 xVqN6Lh9c8q

 07-May-2025

15:08:42

 GBp

142

1,384.50

 XLON

 xVqN6Lh9c8s

 07-May-2025

15:08:42

 GBp

142

1,384.50

 XLON

 xVqN6Lh9c8u

 07-May-2025

15:08:27

 GBp

95

1,384.50

 XLON

 xVqN6Lh9dgv

 07-May-2025

15:08:27

 GBp

372

1,384.50

 XLON

 xVqN6Lh9dgx

 07-May-2025

15:08:06

 GBp

572

1,385.00

 XLON

 xVqN6Lh9d98

 07-May-2025

15:08:04

 GBp

515

1,385.00

 XLON

 xVqN6Lh9dJL

 07-May-2025

15:08:04

 GBp

842

1,385.00

 XLON

 xVqN6Lh9dJN

 07-May-2025

15:08:03

 GBp

1,322

1,385.00

 XLON

 xVqN6Lh9dVg

 07-May-2025

15:08:03

 GBp

222

1,385.00

 XLON

 xVqN6Lh9dVv

 07-May-2025

15:06:47

 GBp

568

1,385.50

 XLON

 xVqN6Lh9Ypv

 07-May-2025

15:06:47

 GBp

822

1,386.00

 XLON

 xVqN6Lh9Yoe

 07-May-2025

15:06:47

 GBp

2,010

1,386.00

 XLON

 xVqN6Lh9Yom

 07-May-2025

15:06:47

 GBp

7

1,386.00

 XLON

 xVqN6Lh9Yoo

 07-May-2025

15:06:18

 GBp

333

1,386.00

 XLON

 xVqN6Lh9Zq5

 07-May-2025

15:06:16

 GBp

979

1,386.00

 XLON

 xVqN6Lh9ZsS

 07-May-2025

15:06:16

 GBp

164

1,386.00

 XLON

 xVqN6Lh9ZsU

 07-May-2025

15:05:26

 GBp

1,258

1,385.50

 XLON

 xVqN6Lh9XpO

 07-May-2025

15:05:26

 GBp

857

1,385.50

 XLON

 xVqN6Lh9XoX

 07-May-2025

15:05:26

 GBp

642

1,385.50

 XLON

 xVqN6Lh9XoZ

 07-May-2025

15:05:04

 GBp

38

1,385.50

 XLON

 xVqN6Lh9klF

 07-May-2025

15:05:04

 GBp

200

1,385.50

 XLON

 xVqN6Lh9klH

 07-May-2025

15:05:01

 GBp

947

1,385.50

 XLON

 xVqN6Lh9km4

 07-May-2025

15:03:57

 GBp

395

1,385.50

 XLON

 xVqN6Lh9i2K

 07-May-2025

15:03:57

 GBp

481

1,385.50

 XLON

 xVqN6Lh9i2R

 07-May-2025

15:03:41

 GBp

582

1,386.00

 XLON

 xVqN6Lh9jbC

 07-May-2025

15:03:41

 GBp

498

1,386.00

 XLON

 xVqN6Lh9jbV

 07-May-2025

15:03:30

 GBp

714

1,386.00

 XLON

 xVqN6Lh9j$J

 07-May-2025

15:03:30

 GBp

574

1,386.50

 XLON

 xVqN6Lh9j$N

 07-May-2025

15:03:30

 GBp

128

1,386.50

 XLON

 xVqN6Lh9j$P

 07-May-2025

15:03:30

 GBp

102

1,386.50

 XLON

 xVqN6Lh9j$R

 07-May-2025

15:03:30

 GBp

156

1,386.50

 XLON

 xVqN6Lh9j$T

 07-May-2025

15:03:30

 GBp

58

1,386.50

 XLON

 xVqN6Lh9j$V

 07-May-2025

15:03:16

 GBp

131

1,386.50

 XLON

 xVqN6Lh9jG7

 07-May-2025

15:03:07

 GBp

770

1,386.50

 XLON

 xVqN6Lh9gXK

 07-May-2025

15:02:57

 GBp

3

1,386.00

 XLON

 xVqN6Lh9gDB

 07-May-2025

15:02:57

 GBp

1,363

1,386.00

 XLON

 xVqN6Lh9gDD

 07-May-2025

15:02:44

 GBp

59

1,386.00

 XLON

 xVqN6Lh9gUn

 07-May-2025

15:02:44

 GBp

121

1,386.00

 XLON

 xVqN6Lh9gUM

 07-May-2025

15:02:44

 GBp

373

1,386.00

 XLON

 xVqN6Lh9gUR

 07-May-2025

15:02:16

 GBp

649

1,385.50

 XLON

 xVqN6Lh9elH

 07-May-2025

15:01:59

 GBp

683

1,385.50

 XLON

 xVqN6Lh9eKh

 07-May-2025

15:01:56

 GBp

1,356

1,386.00

 XLON

 xVqN6Lh9eHI

 07-May-2025

15:01:29

 GBp

743

1,385.00

 XLON

 xVqN6Lh9f0$

 07-May-2025

15:01:19

 GBp

541

1,385.50

 XLON

 xVqN6Lh9fUk

 07-May-2025

15:01:19

 GBp

866

1,385.50

 XLON

 xVqN6Lh9fUm

 07-May-2025

15:01:14

 GBp

1,421

1,386.00

 XLON

 xVqN6Lh9MZb

 07-May-2025

15:01:14

 GBp

294

1,386.00

 XLON

 xVqN6Lh9MZd

 07-May-2025

15:00:04

 GBp

304

1,388.50

 XLON

 xVqN6Lh9KD4

 07-May-2025

15:00:01

 GBp

460

1,389.00

 XLON

 xVqN6Lh9KKc

 07-May-2025

15:00:00

 GBp

659

1,389.50

 XLON

 xVqN6Lh9KIz

 07-May-2025

14:59:32

 GBp

285

1,390.00

 XLON

 xVqN6Lh9LGp

 07-May-2025

14:59:32

 GBp

78

1,390.00

 XLON

 xVqN6Lh9LGr

 07-May-2025

14:59:30

 GBp

528

1,390.50

 XLON

 xVqN6Lh9Ibp

 07-May-2025

14:59:30

 GBp

723

1,390.50

 XLON

 xVqN6Lh9IbF

 07-May-2025

14:59:10

 GBp

360

1,390.00

 XLON

 xVqN6Lh9I0S

 07-May-2025

14:59:10

 GBp

400

1,390.00

 XLON

 xVqN6Lh9I0U

 07-May-2025

14:59:07

 GBp

1,085

1,390.50

 XLON

 xVqN6Lh9IL1

 07-May-2025

14:58:46

 GBp

1,075

1,390.00

 XLON

 xVqN6Lh9JCk

 07-May-2025

14:58:31

 GBp

1,274

1,390.50

 XLON

 xVqN6Lh9GcJ

 07-May-2025

14:58:11

 GBp

9

1,389.00

 XLON

 xVqN6Lh9GwJ

 07-May-2025

14:58:11

 GBp

121

1,389.00

 XLON

 xVqN6Lh9GwL

 07-May-2025

14:58:11

 GBp

671

1,389.00

 XLON

 xVqN6Lh9GwN

 07-May-2025

14:57:22

 GBp

160

1,389.00

 XLON

 xVqN6Lh9HJm

 07-May-2025

14:57:22

 GBp

656

1,389.00

 XLON

 xVqN6Lh9HJo

 07-May-2025

14:57:19

 GBp

418

1,389.00

 XLON

 xVqN6Lh9HUm

 07-May-2025

14:57:01

 GBp

1,064

1,388.00

 XLON

 xVqN6Lh9UDR

 07-May-2025

14:57:01

 GBp

1

1,388.00

 XLON

 xVqN6Lh9UCa

 07-May-2025

14:56:41

 GBp

1,175

1,388.00

 XLON

 xVqN6Lh9VeL

 07-May-2025

14:56:35

 GBp

648

1,388.00

 XLON

 xVqN6Lh9V3J

 07-May-2025

14:56:02

 GBp

1,278

1,386.00

 XLON

 xVqN6Lh9SNV

 07-May-2025

14:55:50

 GBp

661

1,386.00

 XLON

 xVqN6Lh9Tf1

 07-May-2025

14:55:21

 GBp

1,332

1,385.00

 XLON

 xVqN6Lh9Qv$

 07-May-2025

14:55:21

 GBp

256

1,385.00

 XLON

 xVqN6Lh9Qv1

 07-May-2025

14:55:20

 GBp

2,407

1,385.50

 XLON

 xVqN6Lh9Qws

 07-May-2025

14:54:52

 GBp

1,024

1,385.00

 XLON

 xVqN6Lh9R4x

 07-May-2025

14:53:44

 GBp

849

1,384.50

 XLON

 xVqN6Lh9PFf

 07-May-2025

14:53:41

 GBp

100

1,385.00

 XLON

 xVqN6Lh9P8$

 07-May-2025

14:53:41

 GBp

699

1,385.00

 XLON

 xVqN6Lh9P8z

 07-May-2025

14:53:24

 GBp

1,243

1,385.00

 XLON

 xVqN6Lh96sT

 07-May-2025

14:53:24

 GBp

280

1,385.00

 XLON

 xVqN6Lh96sV

 07-May-2025

14:53:24

 GBp

247

1,385.00

 XLON

 xVqN6Lh96nZ

 07-May-2025

14:53:24

 GBp

188

1,385.00

 XLON

 xVqN6Lh96nc

 07-May-2025

14:53:24

 GBp

300

1,385.00

 XLON

 xVqN6Lh96n1

 07-May-2025

14:53:24

 GBp

300

1,385.00

 XLON

 xVqN6Lh96n3

 07-May-2025

14:53:24

 GBp

80

1,385.00

 XLON

 xVqN6Lh96n5

 07-May-2025

14:52:59

 GBp

1,122

1,385.50

 XLON

 xVqN6Lh97oN

 07-May-2025

14:52:30

 GBp

2,125

1,386.00

 XLON

 xVqN6Lh94e0

 07-May-2025

14:52:30

 GBp

433

1,386.00

 XLON

 xVqN6Lh94e4

 07-May-2025

14:52:25

 GBp

554

1,386.50

 XLON

 xVqN6Lh94st

 07-May-2025

14:51:36

 GBp

1,828

1,385.50

 XLON

 xVqN6Lh95Er

 07-May-2025

14:51:22

 GBp

2,733

1,386.00

 XLON

 xVqN6Lh92je

 07-May-2025

14:50:44

 GBp

768

1,385.50

 XLON

 xVqN6Lh93n0

 07-May-2025

14:50:42

 GBp

1,232

1,385.50

 XLON

 xVqN6Lh93yf

 07-May-2025

14:49:01

 GBp

424

1,386.00

 XLON

 xVqN6Lh9E7p

 07-May-2025

14:49:01

 GBp

423

1,386.00

 XLON

 xVqN6Lh9E75

 07-May-2025

14:48:52

 GBp

607

1,385.50

 XLON

 xVqN6Lh9Fg2

 07-May-2025

14:48:52

 GBp

866

1,386.00

 XLON

 xVqN6Lh9FrI

 07-May-2025

14:48:43

 GBp

188

1,386.50

 XLON

 xVqN6Lh9F@c

 07-May-2025

14:48:43

 GBp

448

1,386.50

 XLON

 xVqN6Lh9F@e

 07-May-2025

14:48:24

 GBp

618

1,386.50

 XLON

 xVqN6Lh9Cda

 07-May-2025

14:48:18

 GBp

1,056

1,386.50

 XLON

 xVqN6Lh9CeM

 07-May-2025

14:47:57

 GBp

988

1,385.50

 XLON

 xVqN6Lh9CQb

 07-May-2025

14:47:57

 GBp

42

1,385.50

 XLON

 xVqN6Lh9CQd

 07-May-2025

14:47:57

 GBp

64

1,385.50

 XLON

 xVqN6Lh9CQW

 07-May-2025

14:47:57

 GBp

1,149

1,386.00

 XLON

 xVqN6Lh9CQj

 07-May-2025

14:47:57

 GBp

1,347

1,386.00

 XLON

 xVqN6Lh9CQl

 07-May-2025

14:47:43

 GBp

2,448

1,386.50

 XLON

 xVqN6Lh9Dn7

 07-May-2025

14:47:06

 GBp

48

1,386.00

 XLON

 xVqN6Lh9AnB

 07-May-2025

14:47:06

 GBp

366

1,386.00

 XLON

 xVqN6Lh9AnD

 07-May-2025

14:47:06

 GBp

343

1,386.00

 XLON

 xVqN6Lh9Ap1

 07-May-2025

14:47:03

 GBp

327

1,385.00

 XLON

 xVqN6Lh9A7r

 07-May-2025

14:47:03

 GBp

626

1,385.00

 XLON

 xVqN6Lh9A7t

 07-May-2025

14:47:03

 GBp

884

1,385.00

 XLON

 xVqN6Lh9A7w

 07-May-2025

14:45:17

 GBp

1,603

1,382.00

 XLON

 xVqN6Lh99Ax

 07-May-2025

14:45:04

 GBp

867

1,381.50

 XLON

 xVqN6LhAspW

 07-May-2025

14:44:26

 GBp

41

1,381.50

 XLON

 xVqN6LhAtzU

 07-May-2025

14:44:26

 GBp

200

1,381.50

 XLON

 xVqN6LhAtya

 07-May-2025

14:44:26

 GBp

16

1,381.50

 XLON

 xVqN6LhAtye

 07-May-2025

14:44:26

 GBp

147

1,381.50

 XLON

 xVqN6LhAtyi

 07-May-2025

14:44:26

 GBp

200

1,381.50

 XLON

 xVqN6LhAtyW

 07-May-2025

14:44:26

 GBp

200

1,381.50

 XLON

 xVqN6LhAtyY

 07-May-2025

14:44:26

 GBp

179

1,381.50

 XLON

 xVqN6LhAtyk

 07-May-2025

14:44:00

 GBp

351

1,381.00

 XLON

 xVqN6LhAqn1

 07-May-2025

14:44:00

 GBp

1,377

1,381.00

 XLON

 xVqN6LhAqn3

 07-May-2025

14:44:00

 GBp

874

1,381.00

 XLON

 xVqN6LhAqnA

 07-May-2025

14:44:00

 GBp

3

1,381.00

 XLON

 xVqN6LhAqnC

 07-May-2025

14:43:02

 GBp

200

1,380.00

 XLON

 xVqN6LhArT4

 07-May-2025

14:42:49

 GBp

633

1,380.50

 XLON

 xVqN6LhAosN

 07-May-2025

14:42:37

 GBp

1,463

1,380.00

 XLON

 xVqN6LhAo1L

 07-May-2025

14:42:37

 GBp

300

1,380.00

 XLON

 xVqN6LhAo1N

 07-May-2025

14:42:37

 GBp

126

1,380.00

 XLON

 xVqN6LhAo1R

 07-May-2025

14:42:37

 GBp

1,740

1,380.50

 XLON

 xVqN6LhAo3k

 07-May-2025

14:41:11

 GBp

483

1,381.00

 XLON

 xVqN6LhAmUH

 07-May-2025

14:41:10

 GBp

748

1,381.00

 XLON

 xVqN6LhAnau

 07-May-2025

14:41:09

 GBp

596

1,381.50

 XLON

 xVqN6LhAndN

 07-May-2025

14:41:09

 GBp

384

1,381.50

 XLON

 xVqN6LhAnco

 07-May-2025

14:40:32

 GBp

500

1,381.00

 XLON

 xVqN6LhA@rw

 07-May-2025

14:40:31

 GBp

535

1,381.00

 XLON

 xVqN6LhA@ta

 07-May-2025

14:40:30

 GBp

614

1,381.50

 XLON

 xVqN6LhA@nd

 07-May-2025

14:40:30

 GBp

152

1,381.50

 XLON

 xVqN6LhA@nh

 07-May-2025

14:39:49

 GBp

575

1,380.50

 XLON

 xVqN6LhA$7M

 07-May-2025

14:39:49

 GBp

342

1,380.50

 XLON

 xVqN6LhA$7V

 07-May-2025

14:39:49

 GBp

491

1,381.00

 XLON

 xVqN6LhA$6b

 07-May-2025

14:39:40

 GBp

728

1,381.00

 XLON

 xVqN6LhA$A5

 07-May-2025

14:39:35

 GBp

195

1,381.50

 XLON

 xVqN6LhA$QG

 07-May-2025

14:39:35

 GBp

468

1,381.50

 XLON

 xVqN6LhA$QK

 07-May-2025

14:39:10

 GBp

696

1,381.50

 XLON

 xVqN6LhAy7g

 07-May-2025

14:39:04

 GBp

75

1,382.00

 XLON

 xVqN6LhAyVg

 07-May-2025

14:39:04

 GBp

408

1,382.00

 XLON

 xVqN6LhAyVi

 07-May-2025

14:38:58

 GBp

592

1,382.50

 XLON

 xVqN6LhAzl2

 07-May-2025

14:38:51

 GBp

717

1,382.50

 XLON

 xVqN6LhAzoY

 07-May-2025

14:38:43

 GBp

1

1,382.50

 XLON

 xVqN6LhAzxJ

 07-May-2025

14:38:43

 GBp

272

1,382.50

 XLON

 xVqN6LhAzxL

 07-May-2025

14:38:43

 GBp

81

1,382.50

 XLON

 xVqN6LhAzxN

 07-May-2025

14:38:41

 GBp

1,833

1,383.00

 XLON

 xVqN6LhAz6f

 07-May-2025

14:38:41

 GBp

151

1,383.00

 XLON

 xVqN6LhAz6h

 07-May-2025

14:38:40

 GBp

375

1,383.00

 XLON

 xVqN6LhAz0q

 07-May-2025

14:37:39

 GBp

427

1,384.50

 XLON

 xVqN6LhAx@J

 07-May-2025

14:37:39

 GBp

741

1,385.00

 XLON

 xVqN6LhAxvH

 07-May-2025

14:37:39

 GBp

7

1,385.50

 XLON

 xVqN6LhAxu1

 07-May-2025

14:37:39

 GBp

394

1,385.50

 XLON

 xVqN6LhAxu3

 07-May-2025

14:37:39

 GBp

657

1,385.50

 XLON

 xVqN6LhAxu5

 07-May-2025

14:37:39

 GBp

633

1,385.50

 XLON

 xVqN6LhAxu7

 07-May-2025

14:37:39

 GBp

1,362

1,385.50

 XLON

 xVqN6LhAxxh

 07-May-2025

14:37:39

 GBp

813

1,385.50

 XLON

 xVqN6LhAxxj

 07-May-2025

14:37:39

 GBp

13

1,385.50

 XLON

 xVqN6LhAxxl

 07-May-2025

14:36:17

 GBp

604

1,385.50

 XLON

 xVqN6LhAvKP

 07-May-2025

14:36:16

 GBp

1,034

1,386.00

 XLON

 xVqN6LhAvN@

 07-May-2025

14:36:16

 GBp

973

1,386.50

 XLON

 xVqN6LhAvM4

 07-May-2025

14:36:00

 GBp

1,369

1,386.50

 XLON

 xVqN6LhAczK

 07-May-2025

14:35:49

 GBp

804

1,386.50

 XLON

 xVqN6LhAc8L

 07-May-2025

14:35:49

 GBp

1,835

1,387.00

 XLON

 xVqN6LhAc8Q

 07-May-2025

14:35:03

 GBp

410

1,385.50

 XLON

 xVqN6LhAaj$

 07-May-2025

14:34:53

 GBp

694

1,385.00

 XLON

 xVqN6LhAauY

 07-May-2025

14:34:51

 GBp

745

1,385.50

 XLON

 xVqN6LhAawL

 07-May-2025

14:34:49

 GBp

1,236

1,386.00

 XLON

 xVqN6LhAa1y

 07-May-2025

14:34:47

 GBp

206

1,386.50

 XLON

 xVqN6LhAaDp

 07-May-2025

14:34:47

 GBp

612

1,386.50

 XLON

 xVqN6LhAaDr

 07-May-2025

14:34:47

 GBp

1,377

1,386.50

 XLON

 xVqN6LhAaDt

 07-May-2025

14:34:47

 GBp

1,863

1,386.50

 XLON

 xVqN6LhAaD5

 07-May-2025

14:34:20

 GBp

510

1,386.50

 XLON

 xVqN6LhAb2r

 07-May-2025

14:33:59

 GBp

1,810

1,385.50

 XLON

 xVqN6LhAY1A

 07-May-2025

14:33:45

 GBp

597

1,384.50

 XLON

 xVqN6LhAYIx

 07-May-2025

14:33:45

 GBp

446

1,384.50

 XLON

 xVqN6LhAYIz

 07-May-2025

14:33:17

 GBp

891

1,383.50

 XLON

 xVqN6LhAZ81

 07-May-2025

14:33:17

 GBp

434

1,383.50

 XLON

 xVqN6LhAZ83

 07-May-2025

14:33:13

 GBp

546

1,384.00

 XLON

 xVqN6LhAZMr

 07-May-2025

14:32:55

 GBp

719

1,384.00

 XLON

 xVqN6LhAW7g

 07-May-2025

14:32:51

 GBp

1,072

1,384.50

 XLON

 xVqN6LhAWDx

 07-May-2025

14:32:51

 GBp

219

1,384.50

 XLON

 xVqN6LhAWDz

 07-May-2025

14:32:48

 GBp

152

1,385.00

 XLON

 xVqN6LhAWAb

 07-May-2025

14:32:48

 GBp

152

1,385.00

 XLON

 xVqN6LhAWAd

 07-May-2025

14:32:48

 GBp

333

1,385.50

 XLON

 xVqN6LhAWAk

 07-May-2025

14:32:48

 GBp

97

1,386.00

 XLON

 xVqN6LhAWAr

 07-May-2025

14:32:48

 GBp

381

1,386.00

 XLON

 xVqN6LhAWAu

 07-May-2025

14:32:25

 GBp

831

1,386.00

 XLON

 xVqN6LhAX6I

 07-May-2025

14:32:23

 GBp

1,105

1,386.50

 XLON

 xVqN6LhAX9N

 07-May-2025

14:32:21

 GBp

2,520

1,387.00

 XLON

 xVqN6LhAXAd

 07-May-2025

14:32:16

 GBp

1,105

1,387.50

 XLON

 xVqN6LhAXIq

 07-May-2025

14:31:51

 GBp

1,533

1,387.00

 XLON

 xVqN6LhAkSG

 07-May-2025

14:31:36

 GBp

812

1,385.50

 XLON

 xVqN6LhAloF

 07-May-2025

14:31:29

 GBp

1,923

1,385.00

 XLON

 xVqN6LhAl83

 07-May-2025

14:31:29

 GBp

957

1,385.00

 XLON

 xVqN6LhAl8z

 07-May-2025

14:31:23

 GBp

354

1,385.50

 XLON

 xVqN6LhAlIe

 07-May-2025

14:31:23

 GBp

316

1,385.50

 XLON

 xVqN6LhAlIm

 07-May-2025

14:31:23

 GBp

1

1,385.50

 XLON

 xVqN6LhAlIo

 07-May-2025

14:31:21

 GBp

1,545

1,384.00

 XLON

 xVqN6LhAlUh

 07-May-2025

14:30:42

 GBp

1,309

1,384.00

 XLON

 xVqN6LhAj@b

 07-May-2025

14:30:42

 GBp

239

1,384.00

 XLON

 xVqN6LhAj@Z

 07-May-2025

14:30:28

 GBp

961

1,383.00

 XLON

 xVqN6LhAjRQ

 07-May-2025

14:30:28

 GBp

583

1,383.50

 XLON

 xVqN6LhAjQd

 07-May-2025

14:29:32

 GBp

563

1,382.50

 XLON

 xVqN6LhAhGn

 07-May-2025

14:29:30

 GBp

295

1,383.00

 XLON

 xVqN6LhAhTn

 07-May-2025

14:29:30

 GBp

300

1,383.00

 XLON

 xVqN6LhAhTq

 07-May-2025

14:29:30

 GBp

1

1,383.00

 XLON

 xVqN6LhAhTy

 07-May-2025

14:29:30

 GBp

1,248

1,383.00

 XLON

 xVqN6LhAhS$

 07-May-2025

14:29:15

 GBp

935

1,383.50

 XLON

 xVqN6LhAelS

 07-May-2025

14:29:15

 GBp

1,563

1,383.50

 XLON

 xVqN6LhAelU

 07-May-2025

14:28:47

 GBp

181

1,382.50

 XLON

 xVqN6LhAeVb

 07-May-2025

14:27:12

 GBp

649

1,382.50

 XLON

 xVqN6LhANa4

 07-May-2025

14:26:53

 GBp

803

1,383.00

 XLON

 xVqN6LhANDO

 07-May-2025

14:26:53

 GBp

181

1,383.00

 XLON

 xVqN6LhANCX

 07-May-2025

14:26:53

 GBp

745

1,383.00

 XLON

 xVqN6LhANCZ

 07-May-2025

14:25:43

 GBp

228

1,383.50

 XLON

 xVqN6LhALj8

 07-May-2025

14:25:43

 GBp

395

1,383.50

 XLON

 xVqN6LhALjA

 07-May-2025

14:25:37

 GBp

2

1,383.50

 XLON

 xVqN6LhALhC

 07-May-2025

14:25:37

 GBp

792

1,383.50

 XLON

 xVqN6LhALhE

 07-May-2025

14:25:35

 GBp

1,629

1,383.50

 XLON

 xVqN6LhALzv

 07-May-2025

14:24:29

 GBp

1,318

1,383.50

 XLON

 xVqN6LhAI8f

 07-May-2025

14:24:29

 GBp

1,731

1,383.50

 XLON

 xVqN6LhAI8n

 07-May-2025

14:23:41

 GBp

1,123

1,384.00

 XLON

 xVqN6LhAJD3

 07-May-2025

14:23:41

 GBp

2

1,384.00

 XLON

 xVqN6LhAJDH

 07-May-2025

14:23:41

 GBp

1

1,384.00

 XLON

 xVqN6LhAJDJ

 07-May-2025

14:23:41

 GBp

251

1,384.00

 XLON

 xVqN6LhAJDM

 07-May-2025

14:21:20

 GBp

849

1,382.50

 XLON

 xVqN6LhAUyB

 07-May-2025

14:19:30

 GBp

582

1,382.50

 XLON

 xVqN6LhATa2

 07-May-2025

14:19:21

 GBp

611

1,383.00

 XLON

 xVqN6LhATld

 07-May-2025

14:19:20

 GBp

611

1,383.00

 XLON

 xVqN6LhATlu

 07-May-2025

14:18:37

 GBp

1,395

1,383.50

 XLON

 xVqN6LhAQad

 07-May-2025

14:18:06

 GBp

225

1,384.00

 XLON

 xVqN6LhAQ9v

 07-May-2025

14:18:06

 GBp

1,619

1,384.00

 XLON

 xVqN6LhAQ9x

 07-May-2025

14:16:42

 GBp

2,283

1,384.00

 XLON

 xVqN6LhAOsI

 07-May-2025

14:16:42

 GBp

476

1,384.00

 XLON

 xVqN6LhAOsP

 07-May-2025

14:12:47

 GBp

833

1,381.50

 XLON

 xVqN6LhA5rG

 07-May-2025

14:11:54

 GBp

570

1,381.50

 XLON

 xVqN6LhA24P

 07-May-2025

14:11:36

 GBp

1,023

1,381.50

 XLON

 xVqN6LhA2MO

 07-May-2025

14:11:16

 GBp

195

1,381.50

 XLON

 xVqN6LhA3eT

 07-May-2025

14:11:16

 GBp

1

1,381.50

 XLON

 xVqN6LhA3eV

 07-May-2025

14:11:13

 GBp

1

1,381.50

 XLON

 xVqN6LhA3gj

 07-May-2025

14:09:36

 GBp

648

1,381.00

 XLON

 xVqN6LhA1xq

 07-May-2025

14:09:36

 GBp

371

1,381.00

 XLON

 xVqN6LhA1xx

 07-May-2025

14:08:59

 GBp

537

1,381.50

 XLON

 xVqN6LhAExu

 07-May-2025

14:08:59

 GBp

975

1,381.50

 XLON

 xVqN6LhAEx5

 07-May-2025

14:07:56

 GBp

872

1,381.50

 XLON

 xVqN6LhAFAv

 07-May-2025

14:06:57

 GBp

206

1,382.00

 XLON

 xVqN6LhADga

 07-May-2025

14:06:57

 GBp

411

1,382.00

 XLON

 xVqN6LhADgc

 07-May-2025

14:06:16

 GBp

574

1,382.00

 XLON

 xVqN6LhAAX2

 07-May-2025

14:06:16

 GBp

1

1,382.00

 XLON

 xVqN6LhAAX4

 07-May-2025

14:05:16

 GBp

470

1,382.50

 XLON

 xVqN6LhABzQ

 07-May-2025

14:05:16

 GBp

539

1,382.50

 XLON

 xVqN6LhAByf

 07-May-2025

14:04:39

 GBp

347

1,382.50

 XLON

 xVqN6LhA8h3

 07-May-2025

14:04:20

 GBp

308

1,383.00

 XLON

 xVqN6LhA8FD

 07-May-2025

14:04:03

 GBp

447

1,382.50

 XLON

 xVqN6LhA9jH

 07-May-2025

14:04:03

 GBp

720

1,382.50

 XLON

 xVqN6LhA9jM

 07-May-2025

14:03:30

 GBp

1,152

1,383.00

 XLON

 xVqN6LhA9Ha

 07-May-2025

14:03:30

 GBp

2,190

1,383.00

 XLON

 xVqN6LhA9HF

 07-May-2025

14:03:09

 GBp

650

1,383.50

 XLON

 xVqN6LhBsqt

 07-May-2025

14:01:17

 GBp

17

1,383.50

 XLON

 xVqN6LhBqG$

 07-May-2025

14:01:17

 GBp

171

1,383.50

 XLON

 xVqN6LhBqG1

 07-May-2025

14:01:17

 GBp

519

1,383.50

 XLON

 xVqN6LhBqGz

 07-May-2025

13:59:34

 GBp

922

1,383.50

 XLON

 xVqN6LhBprI

 07-May-2025

13:59:34

 GBp

1,275

1,383.50

 XLON

 xVqN6LhBpqb

 07-May-2025

13:56:45

 GBp

644

1,383.00

 XLON

 xVqN6LhB$cC

 07-May-2025

13:56:45

 GBp

619

1,383.00

 XLON

 xVqN6LhB$cL

 07-May-2025

13:56:32

 GBp

725

1,383.50

 XLON

 xVqN6LhB$po

 07-May-2025

13:55:49

 GBp

485

1,383.50

 XLON

 xVqN6LhBy$Z

 07-May-2025

13:55:13

 GBp

252

1,383.50

 XLON

 xVqN6LhBzbs

 07-May-2025

13:55:13

 GBp

264

1,383.50

 XLON

 xVqN6LhBzbu

 07-May-2025

13:53:49

 GBp

436

1,383.50

 XLON

 xVqN6LhBwTG

 07-May-2025

13:53:38

 GBp

631

1,383.50

 XLON

 xVqN6LhBxd@

 07-May-2025

13:53:38

 GBp

790

1,383.50

 XLON

 xVqN6LhBxd6

 07-May-2025

13:52:50

 GBp

708

1,383.00

 XLON

 xVqN6LhBxRp

 07-May-2025

13:51:26

 GBp

500

1,383.00

 XLON

 xVqN6LhBv7n

 07-May-2025

13:50:17

 GBp

417

1,383.50

 XLON

 xVqN6LhBcCw

 07-May-2025

13:49:51

 GBp

13

1,384.00

 XLON

 xVqN6LhBdlF

 07-May-2025

13:49:51

 GBp

298

1,384.00

 XLON

 xVqN6LhBdlH

 07-May-2025

13:49:35

 GBp

208

1,384.00

 XLON

 xVqN6LhBdzC

 07-May-2025

13:49:25

 GBp

277

1,384.00

 XLON

 xVqN6LhBd0c

 07-May-2025

13:48:43

 GBp

441

1,383.50

 XLON

 xVqN6LhBaA8

 07-May-2025

13:48:43

 GBp

632

1,384.00

 XLON

 xVqN6LhBaKB

 07-May-2025

13:48:43

 GBp

725

1,384.00

 XLON

 xVqN6LhBaNg

 07-May-2025

13:47:48

 GBp

450

1,384.00

 XLON

 xVqN6LhBbHR

 07-May-2025

13:47:02

 GBp

832

1,384.00

 XLON

 xVqN6LhBYA6

 07-May-2025

13:47:02

 GBp

983

1,384.00

 XLON

 xVqN6LhBYAH

 07-May-2025

13:44:21

 GBp

485

1,386.00

 XLON

 xVqN6LhBXJ2

 07-May-2025

13:44:21

 GBp

475

1,386.00

 XLON

 xVqN6LhBXJS

 07-May-2025

13:44:10

 GBp

177

1,386.50

 XLON

 xVqN6LhBXQj

 07-May-2025

13:44:10

 GBp

44

1,386.50

 XLON

 xVqN6LhBXQl

 07-May-2025

13:44:10

 GBp

458

1,386.50

 XLON

 xVqN6LhBXQn

 07-May-2025

13:43:42

 GBp

10

1,386.50

 XLON

 xVqN6LhBk0B

 07-May-2025

13:43:42

 GBp

1,082

1,386.50

 XLON

 xVqN6LhBk0D

 07-May-2025

13:41:51

 GBp

1,102

1,386.00

 XLON

 xVqN6LhBiS$

 07-May-2025

13:41:51

 GBp

87

1,386.00

 XLON

 xVqN6LhBiSz

 07-May-2025

13:41:51

 GBp

2,035

1,386.00

 XLON

 xVqN6LhBiSH

 07-May-2025

13:41:51

 GBp

170

1,386.00

 XLON

 xVqN6LhBiSJ

 07-May-2025

13:37:16

 GBp

646

1,384.50

 XLON

 xVqN6LhBfI7

 07-May-2025

13:37:16

 GBp

923

1,385.00

 XLON

 xVqN6LhBfIB

 07-May-2025

13:36:10

 GBp

1,181

1,385.00

 XLON

 xVqN6LhBNdW

 07-May-2025

13:34:43

 GBp

1

1,385.00

 XLON

 xVqN6LhBKEI

 07-May-2025

13:32:51

 GBp

544

1,385.00

 XLON

 xVqN6LhBJgV

 07-May-2025

13:32:51

 GBp

566

1,385.00

 XLON

 xVqN6LhBJrY

 07-May-2025

13:32:40

 GBp

389

1,385.50

 XLON

 xVqN6LhBJ1w

 07-May-2025

13:32:40

 GBp

642

1,385.50

 XLON

 xVqN6LhBJ1y

 07-May-2025

13:31:45

 GBp

562

1,386.00

 XLON

 xVqN6LhBG2A

 07-May-2025

13:31:45

 GBp

765

1,386.00

 XLON

 xVqN6LhBG2C

 07-May-2025

13:28:30

 GBp

500

1,386.00

 XLON

 xVqN6LhBS8z

 07-May-2025

13:28:30

 GBp

716

1,386.50

 XLON

 xVqN6LhBS83

 07-May-2025

13:27:47

 GBp

886

1,386.50

 XLON

 xVqN6LhBTxk

 07-May-2025

13:25:30

 GBp

442

1,385.50

 XLON

 xVqN6LhBOY7

 07-May-2025

13:25:10

 GBp

697

1,386.00

 XLON

 xVqN6LhBOwh

 07-May-2025

13:25:10

 GBp

1,119

1,386.00

 XLON

 xVqN6LhBOw0

 07-May-2025

13:25:10

 GBp

104

1,386.00

 XLON

 xVqN6LhBOw2

 07-May-2025

13:23:22

 GBp

1,088

1,386.50

 XLON

 xVqN6LhB60@

 07-May-2025

13:23:22

 GBp

1

1,386.50

 XLON

 xVqN6LhB600

 07-May-2025

13:21:09

 GBp

754

1,385.50

 XLON

 xVqN6LhB5jE

 07-May-2025

13:20:10

 GBp

20

1,385.50

 XLON

 xVqN6LhB2zQ

 07-May-2025

13:19:56

 GBp

913

1,385.50

 XLON

 xVqN6LhB2J3

 07-May-2025

13:18:46

 GBp

1,159

1,385.50

 XLON

 xVqN6LhB0WJ

 07-May-2025

13:17:21

 GBp

811

1,385.00

 XLON

 xVqN6LhB1Dq

 07-May-2025

13:16:48

 GBp

1,798

1,385.00

 XLON

 xVqN6LhBE@a

 07-May-2025

13:12:56

 GBp

622

1,384.50

 XLON

 xVqN6LhBBjd

 07-May-2025

13:12:07

 GBp

571

1,385.00

 XLON

 xVqN6LhBBG5

 07-May-2025

13:11:02

 GBp

577

1,385.00

 XLON

 xVqN6LhB9f7

 07-May-2025

13:09:53

 GBp

595

1,384.50

 XLON

 xVqN6Lh4sAv

 07-May-2025

13:08:42

 GBp

422

1,385.50

 XLON

 xVqN6Lh4q94

 07-May-2025

13:08:21

 GBp

525

1,385.50

 XLON

 xVqN6Lh4rkB

 07-May-2025

13:07:35

 GBp

529

1,386.00

 XLON

 xVqN6Lh4o6B

 07-May-2025

13:07:35

 GBp

1,169

1,386.00

 XLON

 xVqN6Lh4o6E

 07-May-2025

13:07:17

 GBp

1

1,385.50

 XLON

 xVqN6Lh4pjR

 07-May-2025

13:07:17

 GBp

24

1,385.50

 XLON

 xVqN6Lh4pig

 07-May-2025

13:04:55

 GBp

337

1,384.00

 XLON

 xVqN6Lh4@@t

 07-May-2025

13:04:29

 GBp

456

1,384.50

 XLON

 xVqN6Lh4@OB

 07-May-2025

13:04:24

 GBp

656

1,385.00

 XLON

 xVqN6Lh4$aj

 07-May-2025

13:04:24

 GBp

352

1,385.00

 XLON

 xVqN6Lh4$am

 07-May-2025

13:04:24

 GBp

620

1,385.00

 XLON

 xVqN6Lh4$ao

 07-May-2025

13:03:16

 GBp

1,230

1,385.50

 XLON

 xVqN6Lh4yhh

 07-May-2025

13:01:09

 GBp

722

1,385.50

 XLON

 xVqN6Lh4xfN

 07-May-2025

13:00:00

 GBp

623

1,384.00

 XLON

 xVqN6Lh4v7Q

 07-May-2025

12:59:08

 GBp

676

1,384.00

 XLON

 xVqN6Lh4c77

 07-May-2025

12:59:08

 GBp

1,490

1,384.00

 XLON

 xVqN6Lh4c7E

 07-May-2025

12:55:33

 GBp

549

1,384.00

 XLON

 xVqN6Lh4Z7I

 07-May-2025

12:55:33

 GBp

38

1,384.00

 XLON

 xVqN6Lh4Z7M

 07-May-2025

12:55:24

 GBp

1,100

1,384.00

 XLON

 xVqN6Lh4ZKj

 07-May-2025

12:52:48

 GBp

513

1,384.50

 XLON

 xVqN6Lh4lWp

 07-May-2025

12:52:48

 GBp

575

1,384.50

 XLON

 xVqN6Lh4lYo

 07-May-2025

12:51:28

 GBp

519

1,384.50

 XLON

 xVqN6Lh4iMk

 07-May-2025

12:51:28

 GBp

7

1,384.50

 XLON

 xVqN6Lh4iMm

 07-May-2025

12:51:10

 GBp

585

1,384.50

 XLON

 xVqN6Lh4jY9

 07-May-2025

12:50:23

 GBp

1,065

1,384.00

 XLON

 xVqN6Lh4guY

 07-May-2025

12:48:24

 GBp

678

1,384.50

 XLON

 xVqN6Lh4eQZ

 07-May-2025

12:46:58

 GBp

657

1,384.50

 XLON

 xVqN6Lh4MIr

 07-May-2025

12:46:58

 GBp

1

1,384.50

 XLON

 xVqN6Lh4MIt

 07-May-2025

12:46:46

 GBp

1,087

1,384.50

 XLON

 xVqN6Lh4MR7

 07-May-2025

12:45:08

 GBp

575

1,384.00

 XLON

 xVqN6Lh4KvZ

 07-May-2025

12:43:29

 GBp

1,043

1,383.50

 XLON

 xVqN6Lh4IdQ

 07-May-2025

12:39:59

 GBp

401

1,384.50

 XLON

 xVqN6Lh4Hu6

 07-May-2025

12:39:59

 GBp

621

1,384.50

 XLON

 xVqN6Lh4HuD

 07-May-2025

12:38:43

 GBp

315

1,384.50

 XLON

 xVqN6Lh4U4s

 07-May-2025

12:38:07

 GBp

208

1,385.00

 XLON

 xVqN6Lh4Vav

 07-May-2025

12:38:07

 GBp

23

1,385.00

 XLON

 xVqN6Lh4Vax

 07-May-2025

12:38:07

 GBp

374

1,385.00

 XLON

 xVqN6Lh4Vaz

 07-May-2025

12:37:47

 GBp

460

1,385.00

 XLON

 xVqN6Lh4Vyy

 07-May-2025

12:37:20

 GBp

1,095

1,385.50

 XLON

 xVqN6Lh4VJZ

 07-May-2025

12:34:40

 GBp

639

1,383.50

 XLON

 xVqN6Lh4QYS

 07-May-2025

12:33:33

 GBp

640

1,384.00

 XLON

 xVqN6Lh4Rnu

 07-May-2025

12:32:36

 GBp

640

1,385.00

 XLON

 xVqN6Lh4OgL

 07-May-2025

12:31:52

 GBp

640

1,385.00

 XLON

 xVqN6Lh4OU2

 07-May-2025

12:30:31

 GBp

640

1,385.50

 XLON

 xVqN6Lh46qz

 07-May-2025

12:30:08

 GBp

517

1,385.50

 XLON

 xVqN6Lh467y

 07-May-2025

12:28:34

 GBp

511

1,385.50

 XLON

 xVqN6Lh44fr

 07-May-2025

12:27:37

 GBp

511

1,385.50

 XLON

 xVqN6Lh44P9

 07-May-2025

12:26:48

 GBp

510

1,385.50

 XLON

 xVqN6Lh45BH

 07-May-2025

12:26:06

 GBp

510

1,385.50

 XLON

 xVqN6Lh42og

 07-May-2025

12:25:20

 GBp

553

1,385.50

 XLON

 xVqN6Lh43ZO

 07-May-2025

12:23:34

 GBp

538

1,386.50

 XLON

 xVqN6Lh40Bc

 07-May-2025

12:23:34

 GBp

19

1,386.50

 XLON

 xVqN6Lh40Be

 07-May-2025

12:23:10

 GBp

597

1,386.00

 XLON

 xVqN6Lh41b5

 07-May-2025

12:21:31

 GBp

151

1,387.50

 XLON

 xVqN6Lh4EFL

 07-May-2025

12:21:31

 GBp

341

1,387.50

 XLON

 xVqN6Lh4EFN

 07-May-2025

12:21:30

 GBp

707

1,388.00

 XLON

 xVqN6Lh4EEW

 07-May-2025

12:21:30

 GBp

980

1,388.00

 XLON

 xVqN6Lh4EEf

 07-May-2025

12:17:47

 GBp

546

1,388.00

 XLON

 xVqN6Lh4AdP

 07-May-2025

12:17:05

 GBp

692

1,389.50

 XLON

 xVqN6Lh4AFO

 07-May-2025

12:17:05

 GBp

988

1,390.00

 XLON

 xVqN6Lh4AFQ

 07-May-2025

12:14:27

 GBp

314

1,389.50

 XLON

 xVqN6Lh49qa

 07-May-2025

12:14:27

 GBp

301

1,389.50

 XLON

 xVqN6Lh49qc

 07-May-2025

12:14:26

 GBp

767

1,389.50

 XLON

 xVqN6Lh49q0

 07-May-2025

12:13:31

 GBp

13

1,390.00

 XLON

 xVqN6Lh5seB

 07-May-2025

12:13:31

 GBp

850

1,390.00

 XLON

 xVqN6Lh5seD

 07-May-2025

12:12:14

 GBp

420

1,389.50

 XLON

 xVqN6Lh5tWU

 07-May-2025

12:11:26

 GBp

647

1,389.50

 XLON

 xVqN6Lh5tMR

 07-May-2025

12:10:43

 GBp

443

1,390.00

 XLON

 xVqN6Lh5q$e

 07-May-2025

12:08:21

 GBp

654

1,388.50

 XLON

 xVqN6Lh5o1q

 07-May-2025

12:08:21

 GBp

104

1,388.50

 XLON

 xVqN6Lh5o1x

 07-May-2025

12:08:21

 GBp

393

1,388.50

 XLON

 xVqN6Lh5o1z

 07-May-2025

12:06:28

 GBp

518

1,390.00

 XLON

 xVqN6Lh5me5

 07-May-2025

12:06:25

 GBp

741

1,390.50

 XLON

 xVqN6Lh5mgY

 07-May-2025

12:06:20

 GBp

1,394

1,391.00

 XLON

 xVqN6Lh5mng

 07-May-2025

12:03:56

 GBp

740

1,391.50

 XLON

 xVqN6Lh5@Ev

 07-May-2025

12:03:56

 GBp

897

1,391.50

 XLON

 xVqN6Lh5@Ex

 07-May-2025

12:01:45

 GBp

660

1,391.00

 XLON

 xVqN6Lh5zsT

 07-May-2025

12:01:45

 GBp

189

1,391.00

 XLON

 xVqN6Lh5zsV

 07-May-2025

12:00:00

 GBp

1,015

1,390.50

 XLON

 xVqN6Lh5xlw

 07-May-2025

11:58:29

 GBp

505

1,390.00

 XLON

 xVqN6Lh5uTM

 07-May-2025

11:56:43

 GBp

346

1,390.50

 XLON

 xVqN6Lh5cCi

 07-May-2025

11:56:43

 GBp

633

1,390.50

 XLON

 xVqN6Lh5cCp

 07-May-2025

11:56:12

 GBp

724

1,390.50

 XLON

 xVqN6Lh5dZa

 07-May-2025

11:54:48

 GBp

460

1,391.00

 XLON

 xVqN6Lh5auN

 07-May-2025

11:54:40

 GBp

1

1,391.00

 XLON

 xVqN6Lh5a7b

 07-May-2025

11:54:07

 GBp

502

1,391.00

 XLON

 xVqN6Lh5bXs

 07-May-2025

11:53:46

 GBp

1

1,391.00

 XLON

 xVqN6Lh5bv@

 07-May-2025

11:53:43

 GBp

367

1,391.00

 XLON

 xVqN6Lh5bxF

 07-May-2025

11:53:43

 GBp

772

1,391.00

 XLON

 xVqN6Lh5bwZ

 07-May-2025

11:52:03

 GBp

875

1,391.00

 XLON

 xVqN6Lh5ZWo

 07-May-2025

11:52:03

 GBp

1,166

1,391.00

 XLON

 xVqN6Lh5ZWC

 07-May-2025

11:49:43

 GBp

905

1,391.00

 XLON

 xVqN6Lh5X4N

 07-May-2025

11:47:13

 GBp

467

1,391.00

 XLON

 xVqN6Lh5lQX

 07-May-2025

11:46:54

 GBp

611

1,391.00

 XLON

 xVqN6Lh5iyY

 07-May-2025

11:46:34

 GBp

1

1,391.00

 XLON

 xVqN6Lh5i8m

 07-May-2025

11:46:34

 GBp

1

1,391.00

 XLON

 xVqN6Lh5i8q

 07-May-2025

11:45:04

 GBp

417

1,391.50

 XLON

 xVqN6Lh5gWw

 07-May-2025

11:45:04

 GBp

617

1,391.50

 XLON

 xVqN6Lh5gW7

 07-May-2025

11:43:24

 GBp

617

1,390.50

 XLON

 xVqN6Lh5hDx

 07-May-2025

11:42:30

 GBp

616

1,389.50

 XLON

 xVqN6Lh5evn

 07-May-2025

11:41:26

 GBp

197

1,389.00

 XLON

 xVqN6Lh5fwo

 07-May-2025

11:41:26

 GBp

300

1,389.00

 XLON

 xVqN6Lh5fwq

 07-May-2025

11:41:26

 GBp

121

1,389.00

 XLON

 xVqN6Lh5fws

 07-May-2025

11:40:20

 GBp

384

1,389.00

 XLON

 xVqN6Lh5MyV

 07-May-2025

11:40:06

 GBp

733

1,389.50

 XLON

 xVqN6Lh5M3N

 07-May-2025

11:39:40

 GBp

720

1,389.50

 XLON

 xVqN6Lh5NW3

 07-May-2025

11:37:33

 GBp

610

1,389.00

 XLON

 xVqN6Lh5Lj3

 07-May-2025

11:36:53

 GBp

640

1,389.00

 XLON

 xVqN6Lh5LLo

 07-May-2025

11:35:47

 GBp

305

1,388.00

 XLON

 xVqN6Lh5IGK

 07-May-2025

11:35:19

 GBp

701

1,388.50

 XLON

 xVqN6Lh5Jrr

 07-May-2025

11:34:49

 GBp

609

1,388.50

 XLON

 xVqN6Lh5JMK

 07-May-2025

11:33:50

 GBp

580

1,388.00

 XLON

 xVqN6Lh5GC6

 07-May-2025

11:33:14

 GBp

509

1,388.50

 XLON

 xVqN6Lh5Hkz

 07-May-2025

11:31:04

 GBp

396

1,389.00

 XLON

 xVqN6Lh5VhD

 07-May-2025

11:31:04

 GBp

618

1,389.50

 XLON

 xVqN6Lh5VhN

 07-May-2025

11:30:06

 GBp

577

1,390.00

 XLON

 xVqN6Lh5SrY

 07-May-2025

11:30:06

 GBp

811

1,390.00

 XLON

 xVqN6Lh5Sq@

 07-May-2025

11:28:30

 GBp

760

1,390.00

 XLON

 xVqN6Lh5TKX

 07-May-2025

11:28:10

 GBp

1,212

1,389.50

 XLON

 xVqN6Lh5Qbv

 07-May-2025

11:26:22

 GBp

1,092

1,389.00

 XLON

 xVqN6Lh5R27

 07-May-2025

11:22:29

 GBp

1,355

1,387.50

 XLON

 xVqN6Lh574J

 07-May-2025

11:22:28

 GBp

704

1,388.00

 XLON

 xVqN6Lh5775

 07-May-2025

11:22:28

 GBp

651

1,388.00

 XLON

 xVqN6Lh5777

 07-May-2025

11:18:18

 GBp

137

1,387.00

 XLON

 xVqN6Lh53m0

 07-May-2025

11:18:18

 GBp

396

1,387.00

 XLON

 xVqN6Lh53m4

 07-May-2025

11:18:15

 GBp

762

1,387.50

 XLON

 xVqN6Lh53oM

 07-May-2025

11:15:52

 GBp

151

1,388.50

 XLON

 xVqN6Lh51Bk

 07-May-2025

11:15:52

 GBp

316

1,388.50

 XLON

 xVqN6Lh51Bm

 07-May-2025

11:15:38

 GBp

671

1,388.50

 XLON

 xVqN6Lh51U@

 07-May-2025

11:15:38

 GBp

785

1,388.50

 XLON

 xVqN6Lh51U7

 07-May-2025

11:14:05

 GBp

403

1,389.00

 XLON

 xVqN6Lh5Fi8

 07-May-2025

11:14:05

 GBp

300

1,389.00

 XLON

 xVqN6Lh5FiA

 07-May-2025

11:14:05

 GBp

251

1,389.00

 XLON

 xVqN6Lh5FiG

 07-May-2025

11:11:24

 GBp

427

1,389.00

 XLON

 xVqN6Lh5Acl

 07-May-2025

11:11:23

 GBp

393

1,389.00

 XLON

 xVqN6Lh5Aco

 07-May-2025

11:10:47

 GBp

563

1,389.00

 XLON

 xVqN6Lh5A8W

 07-May-2025

11:09:37

 GBp

634

1,389.50

 XLON

 xVqN6Lh5BRh

 07-May-2025

11:09:37

 GBp

62

1,389.50

 XLON

 xVqN6Lh5BRj

 07-May-2025

11:09:24

 GBp

63

1,390.00

 XLON

 xVqN6Lh58rj

 07-May-2025

11:09:24

 GBp

410

1,390.00

 XLON

 xVqN6Lh58rl

 07-May-2025

11:07:31

 GBp

420

1,389.00

 XLON

 xVqN6Lh6sqc

 07-May-2025

11:07:31

 GBp

611

1,389.50

 XLON

 xVqN6Lh6sqM

 07-May-2025

11:06:00

 GBp

618

1,389.50

 XLON

 xVqN6Lh6tQ1

 07-May-2025

11:05:01

 GBp

449

1,391.50

 XLON

 xVqN6Lh6rdN

 07-May-2025

11:04:52

 GBp

646

1,392.00

 XLON

 xVqN6Lh6rmy

 07-May-2025

11:04:52

 GBp

515

1,392.00

 XLON

 xVqN6Lh6rmN

 07-May-2025

11:02:57

 GBp

694

1,391.00

 XLON

 xVqN6Lh6po6

 07-May-2025

11:02:31

 GBp

479

1,390.50

 XLON

 xVqN6Lh6pGd

 07-May-2025

11:02:30

 GBp

516

1,391.00

 XLON

 xVqN6Lh6pGV

 07-May-2025

11:02:00

 GBp

869

1,391.00

 XLON

 xVqN6Lh6muv

 07-May-2025

11:02:00

 GBp

301

1,391.00

 XLON

 xVqN6Lh6muz

 07-May-2025

10:59:43

 GBp

326

1,390.50

 XLON

 xVqN6Lh6$d1

 07-May-2025

10:59:43

 GBp

469

1,391.00

 XLON

 xVqN6Lh6$dN

 07-May-2025

10:59:42

 GBp

469

1,391.50

 XLON

 xVqN6Lh6$XB

 07-May-2025

10:59:06

 GBp

998

1,392.00

 XLON

 xVqN6Lh6$Db

 07-May-2025

10:56:59

 GBp

495

1,393.00

 XLON

 xVqN6Lh6zB0

 07-May-2025

10:56:59

 GBp

307

1,393.00

 XLON

 xVqN6Lh6zB9

 07-May-2025

10:56:59

 GBp

420

1,393.00

 XLON

 xVqN6Lh6zBD

 07-May-2025

10:55:42

 GBp

586

1,393.50

 XLON

 xVqN6Lh6wRq

 07-May-2025

10:55:40

 GBp

837

1,394.00

 XLON

 xVqN6Lh6xas

 07-May-2025

10:54:34

 GBp

438

1,394.50

 XLON

 xVqN6Lh6uix

 07-May-2025

10:54:34

 GBp

514

1,394.50

 XLON

 xVqN6Lh6uiz

 07-May-2025

10:52:06

 GBp

577

1,393.00

 XLON

 xVqN6Lh6c8L

 07-May-2025

10:51:55

 GBp

577

1,393.00

 XLON

 xVqN6Lh6ddh

 07-May-2025

10:51:53

 GBp

500

1,393.50

 XLON

 xVqN6Lh6dWY

 07-May-2025

10:50:32

 GBp

549

1,394.00

 XLON

 xVqN6Lh6aqI

 07-May-2025

10:50:32

 GBp

844

1,394.00

 XLON

 xVqN6Lh6ati

 07-May-2025

10:48:50

 GBp

529

1,394.00

 XLON

 xVqN6Lh6bLH

 07-May-2025

10:48:50

 GBp

134

1,394.00

 XLON

 xVqN6Lh6bLJ

 07-May-2025

10:47:35

 GBp

24

1,393.50

 XLON

 xVqN6Lh6Zd5

 07-May-2025

10:47:35

 GBp

16

1,393.50

 XLON

 xVqN6Lh6Zd7

 07-May-2025

10:47:35

 GBp

3

1,393.50

 XLON

 xVqN6Lh6Zd9

 07-May-2025

10:47:35

 GBp

1

1,393.50

 XLON

 xVqN6Lh6ZdB

 07-May-2025

10:47:35

 GBp

18

1,393.50

 XLON

 xVqN6Lh6ZdD

 07-May-2025

10:47:35

 GBp

26

1,393.50

 XLON

 xVqN6Lh6ZdF

 07-May-2025

10:47:35

 GBp

22

1,393.50

 XLON

 xVqN6Lh6ZdH

 07-May-2025

10:47:35

 GBp

7

1,393.50

 XLON

 xVqN6Lh6ZdJ

 07-May-2025

10:47:35

 GBp

56

1,393.50

 XLON

 xVqN6Lh6ZdL

 07-May-2025

10:47:35

 GBp

227

1,393.50

 XLON

 xVqN6Lh6ZdN

 07-May-2025

10:47:35

 GBp

262

1,393.50

 XLON

 xVqN6Lh6ZdP

 07-May-2025

10:46:19

 GBp

608

1,393.00

 XLON

 xVqN6Lh6WZV

 07-May-2025

10:46:19

 GBp

869

1,393.50

 XLON

 xVqN6Lh6WYX

 07-May-2025

10:44:00

 GBp

438

1,394.00

 XLON

 xVqN6Lh6k$Q

 07-May-2025

10:44:00

 GBp

272

1,394.00

 XLON

 xVqN6Lh6k@r

 07-May-2025

10:44:00

 GBp

412

1,394.00

 XLON

 xVqN6Lh6k@t

 07-May-2025

10:43:21

 GBp

878

1,394.50

 XLON

 xVqN6Lh6kQC

 07-May-2025

10:43:04

 GBp

1,189

1,393.50

 XLON

 xVqN6Lh6ls4

 07-May-2025

10:39:55

 GBp

478

1,391.50

 XLON

 xVqN6Lh6gmS

 07-May-2025

10:39:11

 GBp

638

1,391.50

 XLON

 xVqN6Lh6hXt

 07-May-2025

10:39:11

 GBp

821

1,391.50

 XLON

 xVqN6Lh6hX0

 07-May-2025

10:36:01

 GBp

381

1,391.50

 XLON

 xVqN6Lh6Mgq

 07-May-2025

10:36:01

 GBp

591

1,391.50

 XLON

 xVqN6Lh6Mgx

 07-May-2025

10:34:29

 GBp

566

1,392.00

 XLON

 xVqN6Lh6NLE

 07-May-2025

10:33:45

 GBp

353

1,392.50

 XLON

 xVqN6Lh6K53

 07-May-2025

10:33:31

 GBp

506

1,392.50

 XLON

 xVqN6Lh6KGM

 07-May-2025

10:33:31

 GBp

1,136

1,392.50

 XLON

 xVqN6Lh6KGV

 07-May-2025

10:33:05

 GBp

72

1,392.50

 XLON

 xVqN6Lh6Lp8

 07-May-2025

10:32:13

 GBp

1,064

1,393.00

 XLON

 xVqN6Lh6If6

 07-May-2025

10:28:37

 GBp

693

1,391.50

 XLON

 xVqN6Lh6UzX

 07-May-2025

10:28:36

 GBp

894

1,392.00

 XLON

 xVqN6Lh6Uyx

 07-May-2025

10:27:57

 GBp

1,298

1,391.00

 XLON

 xVqN6Lh6VY@

 07-May-2025

10:24:40

 GBp

521

1,390.50

 XLON

 xVqN6Lh6QzP

 07-May-2025

10:23:12

 GBp

402

1,392.50

 XLON

 xVqN6Lh6RV1

 07-May-2025

10:23:12

 GBp

387

1,393.00

 XLON

 xVqN6Lh6RVL

 07-May-2025

10:23:12

 GBp

320

1,393.00

 XLON

 xVqN6Lh6RVP

 07-May-2025

10:21:31

 GBp

583

1,392.50

 XLON

 xVqN6Lh6PJS

 07-May-2025

10:21:31

 GBp

645

1,392.50

 XLON

 xVqN6Lh6PIo

 07-May-2025

10:20:23

 GBp

549

1,392.00

 XLON

 xVqN6Lh66PW

 07-May-2025

10:19:12

 GBp

324

1,392.00

 XLON

 xVqN6Lh64p5

 07-May-2025

10:18:54

 GBp

469

1,392.50

 XLON

 xVqN6Lh64NX

 07-May-2025

10:18:54

 GBp

872

1,392.50

 XLON

 xVqN6Lh64Ni

 07-May-2025

10:16:45

 GBp

146

1,393.00

 XLON

 xVqN6Lh63zw

 07-May-2025

10:16:45

 GBp

435

1,393.00

 XLON

 xVqN6Lh63zy

 07-May-2025

10:16:45

 GBp

664

1,393.00

 XLON

 xVqN6Lh63zS

 07-May-2025

10:16:36

 GBp

627

1,393.50

 XLON

 xVqN6Lh635V

 07-May-2025

10:14:33

 GBp

407

1,393.00

 XLON

 xVqN6Lh61TF

 07-May-2025

10:14:33

 GBp

685

1,393.00

 XLON

 xVqN6Lh61Sj

 07-May-2025

10:13:11

 GBp

684

1,392.00

 XLON

 xVqN6Lh6Ftg

 07-May-2025

10:11:47

 GBp

686

1,391.50

 XLON

 xVqN6Lh6DaD

 07-May-2025

10:10:47

 GBp

683

1,392.50

 XLON

 xVqN6Lh6AjW

 07-May-2025

10:10:47

 GBp

684

1,392.50

 XLON

 xVqN6Lh6Ajf

 07-May-2025

10:09:10

 GBp

683

1,388.50

 XLON

 xVqN6Lh6BAo

 07-May-2025

10:08:27

 GBp

683

1,388.50

 XLON

 xVqN6Lh68wQ

 07-May-2025

10:07:45

 GBp

700

1,385.50

 XLON

 xVqN6Lh69vi

 07-May-2025

10:06:10

 GBp

590

1,387.50

 XLON

 xVqN6Lh7tXs

 07-May-2025

10:05:51

 GBp

57

1,387.50

 XLON

 xVqN6Lh7t6A

 07-May-2025

10:05:51

 GBp

692

1,387.50

 XLON

 xVqN6Lh7t6C

 07-May-2025

10:05:45

 GBp

964

1,388.00

 XLON

 xVqN6Lh7tDh

 07-May-2025

10:02:37

 GBp

477

1,389.00

 XLON

 xVqN6Lh7phJ

 07-May-2025

10:02:31

 GBp

214

1,389.50

 XLON

 xVqN6Lh7pyz

 07-May-2025

10:02:31

 GBp

389

1,389.50

 XLON

 xVqN6Lh7py$

 07-May-2025

10:02:26

 GBp

976

1,389.50

 XLON

 xVqN6Lh7pxc

 07-May-2025

10:00:34

 GBp

629

1,390.00

 XLON

 xVqN6Lh7n@j

 07-May-2025

10:00:34

 GBp

1,388

1,390.50

 XLON

 xVqN6Lh7n@s

 07-May-2025

10:00:34

 GBp

48

1,390.50

 XLON

 xVqN6Lh7n@u

 07-May-2025

10:00:05

 GBp

535

1,390.50

 XLON

 xVqN6Lh7nTz

 07-May-2025

09:57:42

 GBp

453

1,390.00

 XLON

 xVqN6Lh7yX$

 07-May-2025

09:57:42

 GBp

97

1,390.00

 XLON

 xVqN6Lh7yXz

 07-May-2025

09:55:47

 GBp

448

1,389.00

 XLON

 xVqN6Lh7zRm

 07-May-2025

09:55:00

 GBp

630

1,388.50

 XLON

 xVqN6Lh7wGx

 07-May-2025

09:54:25

 GBp

539

1,386.50

 XLON

 xVqN6Lh7x@q

 07-May-2025

09:53:01

 GBp

588

1,386.00

 XLON

 xVqN6Lh7uPI

 07-May-2025

09:52:50

 GBp

678

1,386.50

 XLON

 xVqN6Lh7vj$

 07-May-2025

09:52:41

 GBp

1,049

1,386.00

 XLON

 xVqN6Lh7vgU

 07-May-2025

09:50:38

 GBp

478

1,385.50

 XLON

 xVqN6Lh7do6

 07-May-2025

09:48:57

 GBp

383

1,384.50

 XLON

 xVqN6Lh7b1n

 07-May-2025

09:48:57

 GBp

530

1,384.50

 XLON

 xVqN6Lh7b1s

 07-May-2025

09:48:17

 GBp

669

1,385.00

 XLON

 xVqN6Lh7YeU

 07-May-2025

09:46:49

 GBp

570

1,383.50

 XLON

 xVqN6Lh7ZNU

 07-May-2025

09:45:28

 GBp

379

1,383.00

 XLON

 xVqN6Lh7Xmo

 07-May-2025

09:44:34

 GBp

100

1,383.50

 XLON

 xVqN6Lh7kqy

 07-May-2025

09:44:34

 GBp

520

1,383.50

 XLON

 xVqN6Lh7kq0

 07-May-2025

09:44:34

 GBp

588

1,383.50

 XLON

 xVqN6Lh7kq9

 07-May-2025

09:43:00

 GBp

420

1,384.50

 XLON

 xVqN6Lh7ic6

 07-May-2025

09:42:52

 GBp

709

1,385.00

 XLON

 xVqN6Lh7ifo

 07-May-2025

09:42:00

 GBp

710

1,384.00

 XLON

 xVqN6Lh7jhh

 07-May-2025

09:40:59

 GBp

368

1,383.00

 XLON

 xVqN6Lh7g@Z

 07-May-2025

09:40:10

 GBp

339

1,382.50

 XLON

 xVqN6Lh7hZm

 07-May-2025

09:39:48

 GBp

709

1,383.00

 XLON

 xVqN6Lh7h6Z

 07-May-2025

09:38:35

 GBp

463

1,384.00

 XLON

 xVqN6Lh7eK0

 07-May-2025

09:38:24

 GBp

663

1,384.50

 XLON

 xVqN6Lh7eI2

 07-May-2025

09:37:26

 GBp

594

1,384.50

 XLON

 xVqN6Lh7MXz

 07-May-2025

09:35:58

 GBp

411

1,384.00

 XLON

 xVqN6Lh7NA6

 07-May-2025

09:35:58

 GBp

710

1,384.00

 XLON

 xVqN6Lh7NLS

 07-May-2025

09:34:34

 GBp

737

1,383.50

 XLON

 xVqN6Lh7Lzh

 07-May-2025

09:34:07

 GBp

272

1,384.00

 XLON

 xVqN6Lh7LLW

 07-May-2025

09:34:07

 GBp

463

1,384.00

 XLON

 xVqN6Lh7LLY

 07-May-2025

09:32:58

 GBp

737

1,383.50

 XLON

 xVqN6Lh7Jla

 07-May-2025

09:31:46

 GBp

737

1,383.00

 XLON

 xVqN6Lh7G@I

 07-May-2025

09:30:39

 GBp

394

1,384.00

 XLON

 xVqN6Lh7H1A

 07-May-2025

09:29:57

 GBp

155

1,383.50

 XLON

 xVqN6Lh7U40

 07-May-2025

09:29:57

 GBp

186

1,383.50

 XLON

 xVqN6Lh7U4L

 07-May-2025

09:29:57

 GBp

705

1,383.50

 XLON

 xVqN6Lh7U4T

 07-May-2025

09:28:54

 GBp

700

1,384.00

 XLON

 xVqN6Lh7V3Z

 07-May-2025

09:27:45

 GBp

717

1,384.00

 XLON

 xVqN6Lh7SAc

 07-May-2025

09:26:53

 GBp

410

1,383.50

 XLON

 xVqN6Lh7THL

 07-May-2025

09:26:53

 GBp

275

1,383.50

 XLON

 xVqN6Lh7THN

 07-May-2025

09:26:31

 GBp

567

1,384.00

 XLON

 xVqN6Lh7QjA

 07-May-2025

09:25:09

 GBp

443

1,384.00

 XLON

 xVqN6Lh7R41

 07-May-2025

09:25:09

 GBp

443

1,384.00

 XLON

 xVqN6Lh7R4A

 07-May-2025

09:23:34

 GBp

373

1,383.50

 XLON

 xVqN6Lh7Pus

 07-May-2025

09:23:34

 GBp

262

1,383.50

 XLON

 xVqN6Lh7Puu

 07-May-2025

09:23:34

 GBp

547

1,383.50

 XLON

 xVqN6Lh7Pu7

 07-May-2025

09:23:14

 GBp

669

1,384.00

 XLON

 xVqN6Lh7PGN

 07-May-2025

09:21:06

 GBp

383

1,385.50

 XLON

 xVqN6Lh74z6

 07-May-2025

09:21:06

 GBp

694

1,386.00

 XLON

 xVqN6Lh74zJ

 07-May-2025

09:19:57

 GBp

709

1,387.00

 XLON

 xVqN6Lh75Ra

 07-May-2025

09:18:41

 GBp

700

1,387.50

 XLON

 xVqN6Lh73@W

 07-May-2025

09:17:53

 GBp

699

1,389.50

 XLON

 xVqN6Lh70$6

 07-May-2025

09:17:07

 GBp

697

1,389.50

 XLON

 xVqN6Lh71rT

 07-May-2025

09:16:04

 GBp

572

1,388.50

 XLON

 xVqN6Lh7E7R

 07-May-2025

09:16:04

 GBp

819

1,389.00

 XLON

 xVqN6Lh7E6b

 07-May-2025

09:14:43

 GBp

366

1,386.50

 XLON

 xVqN6Lh7Ceb

 07-May-2025

09:13:50

 GBp

450

1,386.50

 XLON

 xVqN6Lh7Dlz

 07-May-2025

09:13:01

 GBp

531

1,388.50

 XLON

 xVqN6Lh7AgZ

 07-May-2025

09:12:18

 GBp

546

1,389.50

 XLON

 xVqN6Lh7Biv

 07-May-2025

09:12:05

 GBp

449

1,389.50

 XLON

 xVqN6Lh7Bye

 07-May-2025

09:11:34

 GBp

666

1,388.50

 XLON

 xVqN6Lh78di

 07-May-2025

09:11:31

 GBp

949

1,389.00

 XLON

 xVqN6Lh78cP

 07-May-2025

09:09:14

 GBp

502

1,386.50

 XLON

 xVqN6Lh0s6U

 07-May-2025

09:09:13

 GBp

718

1,387.00

 XLON

 xVqN6Lh0s1R

 07-May-2025

09:08:25

 GBp

439

1,387.50

 XLON

 xVqN6Lh0t0l

 07-May-2025

09:07:43

 GBp

608

1,388.00

 XLON

 xVqN6Lh0qmx

 07-May-2025

09:07:04

 GBp

480

1,388.00

 XLON

 xVqN6Lh0rZX

 07-May-2025

09:06:11

 GBp

503

1,388.00

 XLON

 xVqN6Lh0oiQ

 07-May-2025

09:05:21

 GBp

543

1,388.00

 XLON

 xVqN6Lh0psH

 07-May-2025

09:05:21

 GBp

754

1,388.50

 XLON

 xVqN6Lh0pnX

 07-May-2025

09:05:21

 GBp

1,245

1,388.50

 XLON

 xVqN6Lh0pni

 07-May-2025

09:02:56

 GBp

459

1,389.00

 XLON

 xVqN6Lh0@Xg

 07-May-2025

09:02:48

 GBp

453

1,389.00

 XLON

 xVqN6Lh0@gQ

 07-May-2025

09:02:40

 GBp

551

1,389.00

 XLON

 xVqN6Lh0@$N

 07-May-2025

09:02:40

 GBp

239

1,389.00

 XLON

 xVqN6Lh0@$P

 07-May-2025

09:02:27

 GBp

207

1,389.50

 XLON

 xVqN6Lh0@E0

 07-May-2025

09:02:27

 GBp

988

1,389.50

 XLON

 xVqN6Lh0@E2

 07-May-2025

09:00:21

 GBp

187

1,384.50

 XLON

 xVqN6Lh0zor

 07-May-2025

09:00:21

 GBp

222

1,384.50

 XLON

 xVqN6Lh0zov

 07-May-2025

09:00:00

 GBp

583

1,384.00

 XLON

 xVqN6Lh0wX@

 07-May-2025

08:58:54

 GBp

656

1,385.50

 XLON

 xVqN6Lh0xtG

 07-May-2025

08:58:54

 GBp

740

1,386.00

 XLON

 xVqN6Lh0xsz

 07-May-2025

08:57:33

 GBp

739

1,386.00

 XLON

 xVqN6Lh0uUq

 07-May-2025

08:56:15

 GBp

526

1,388.00

 XLON

 xVqN6Lh0cul

 07-May-2025

08:55:40

 GBp

535

1,387.00

 XLON

 xVqN6Lh0dYZ

 07-May-2025

08:55:21

 GBp

463

1,387.50

 XLON

 xVqN6Lh0dxo

 07-May-2025

08:54:03

 GBp

465

1,386.50

 XLON

 xVqN6Lh0bnb

 07-May-2025

08:54:03

 GBp

518

1,386.50

 XLON

 xVqN6Lh0bnq

 07-May-2025

08:54:00

 GBp

326

1,387.00

 XLON

 xVqN6Lh0b$U

 07-May-2025

08:54:00

 GBp

138

1,387.50

 XLON

 xVqN6Lh0bvk

 07-May-2025

08:54:00

 GBp

110

1,387.50

 XLON

 xVqN6Lh0bvs

 07-May-2025

08:52:55

 GBp

508

1,387.00

 XLON

 xVqN6Lh0Y2r

 07-May-2025

08:51:30

 GBp

402

1,387.00

 XLON

 xVqN6Lh0Wwk

 07-May-2025

08:51:30

 GBp

208

1,387.00

 XLON

 xVqN6Lh0Wwm

 07-May-2025

08:51:30

 GBp

58

1,387.00

 XLON

 xVqN6Lh0Wwu

 07-May-2025

08:51:30

 GBp

409

1,387.00

 XLON

 xVqN6Lh0Www

 07-May-2025

08:50:37

 GBp

629

1,384.00

 XLON

 xVqN6Lh0XCK

 07-May-2025

08:49:24

 GBp

582

1,384.00

 XLON

 xVqN6Lh0lcs

 07-May-2025

08:49:23

 GBp

616

1,384.00

 XLON

 xVqN6Lh0lZ6

 07-May-2025

08:49:00

 GBp

96

1,384.50

 XLON

 xVqN6Lh0l4m

 07-May-2025

08:49:00

 GBp

342

1,384.50

 XLON

 xVqN6Lh0l4o

 07-May-2025

08:47:45

 GBp

362

1,384.00

 XLON

 xVqN6Lh0jXP

 07-May-2025

08:47:45

 GBp

250

1,384.00

 XLON

 xVqN6Lh0jXR

 07-May-2025

08:47:42

 GBp

875

1,384.50

 XLON

 xVqN6Lh0jYh

 07-May-2025

08:45:18

 GBp

481

1,384.50

 XLON

 xVqN6Lh0eaA

 07-May-2025

08:44:36

 GBp

267

1,383.50

 XLON

 xVqN6Lh0eV7

 07-May-2025

08:44:36

 GBp

420

1,383.50

 XLON

 xVqN6Lh0eV8

 07-May-2025

08:44:36

 GBp

563

1,383.50

 XLON

 xVqN6Lh0eVF

 07-May-2025

08:43:34

 GBp

536

1,385.00

 XLON

 xVqN6Lh0MhT

 07-May-2025

08:42:46

 GBp

120

1,386.50

 XLON

 xVqN6Lh0Nj4

 07-May-2025

08:42:46

 GBp

300

1,386.50

 XLON

 xVqN6Lh0Nj6

 07-May-2025

08:42:45

 GBp

582

1,387.00

 XLON

 xVqN6Lh0Nll

 07-May-2025

08:42:43

 GBp

833

1,387.50

 XLON

 xVqN6Lh0NfC

 07-May-2025

08:42:18

 GBp

385

1,388.00

 XLON

 xVqN6Lh0NDo

 07-May-2025

08:42:18

 GBp

762

1,388.00

 XLON

 xVqN6Lh0NDq

 07-May-2025

08:42:18

 GBp

361

1,388.00

 XLON

 xVqN6Lh0NDw

 07-May-2025

08:39:20

 GBp

371

1,387.50

 XLON

 xVqN6Lh0JX9

 07-May-2025

08:39:18

 GBp

235

1,388.00

 XLON

 xVqN6Lh0JY8

 07-May-2025

08:39:18

 GBp

215

1,388.00

 XLON

 xVqN6Lh0JYA

 07-May-2025

08:39:14

 GBp

528

1,388.50

 XLON

 xVqN6Lh0Jli

 07-May-2025

08:38:50

 GBp

561

1,388.50

 XLON

 xVqN6Lh0J9v

 07-May-2025

08:37:56

 GBp

367

1,388.50

 XLON

 xVqN6Lh0GBy

 07-May-2025

08:37:55

 GBp

528

1,389.00

 XLON

 xVqN6Lh0GLh

 07-May-2025

08:37:14

 GBp

557

1,388.50

 XLON

 xVqN6Lh0Hyu

 07-May-2025

08:36:29

 GBp

505

1,388.50

 XLON

 xVqN6Lh0Usl

 07-May-2025

08:35:29

 GBp

677

1,388.00

 XLON

 xVqN6Lh0Vv9

 07-May-2025

08:35:29

 GBp

232

1,388.50

 XLON

 xVqN6Lh0Vuo

 07-May-2025

08:35:29

 GBp

733

1,388.50

 XLON

 xVqN6Lh0Vuq

 07-May-2025

08:33:49

 GBp

195

1,388.00

 XLON

 xVqN6Lh0T3c

 07-May-2025

08:33:49

 GBp

222

1,388.00

 XLON

 xVqN6Lh0T3g

 07-May-2025

08:33:49

 GBp

475

1,388.00

 XLON

 xVqN6Lh0T3p

 07-May-2025

08:33:49

 GBp

188

1,388.50

 XLON

 xVqN6Lh0T3r

 07-May-2025

08:33:49

 GBp

492

1,388.50

 XLON

 xVqN6Lh0T3t

 07-May-2025

08:32:28

 GBp

569

1,389.00

 XLON

 xVqN6Lh0RpD

 07-May-2025

08:32:25

 GBp

814

1,389.50

 XLON

 xVqN6Lh0Rz3

 07-May-2025

08:32:23

 GBp

539

1,390.00

 XLON

 xVqN6Lh0R$Z

 07-May-2025

08:30:42

 GBp

609

1,389.50

 XLON

 xVqN6Lh0PKx

 07-May-2025

08:30:39

 GBp

638

1,390.00

 XLON

 xVqN6Lh0PH8

 07-May-2025

08:29:44

 GBp

341

1,390.00

 XLON

 xVqN6Lh07h7

 07-May-2025

08:29:14

 GBp

713

1,390.50

 XLON

 xVqN6Lh07Hm

 07-May-2025

08:29:11

 GBp

114

1,391.00

 XLON

 xVqN6Lh07Tp

 07-May-2025

08:29:11

 GBp

522

1,391.00

 XLON

 xVqN6Lh07Tr

 07-May-2025

08:28:56

 GBp

925

1,391.00

 XLON

 xVqN6Lh04qm

 07-May-2025

08:27:12

 GBp

515

1,390.50

 XLON

 xVqN6Lh02vB

 07-May-2025

08:27:03

 GBp

429

1,390.50

 XLON

 xVqN6Lh029Y

 07-May-2025

08:27:03

 GBp

615

1,391.00

 XLON

 xVqN6Lh029a

 07-May-2025

08:25:35

 GBp

617

1,393.00

 XLON

 xVqN6Lh00nt

 07-May-2025

08:25:27

 GBp

227

1,393.50

 XLON

 xVqN6Lh00@D

 07-May-2025

08:25:27

 GBp

198

1,393.50

 XLON

 xVqN6Lh00@F

 07-May-2025

08:25:00

 GBp

368

1,393.50

 XLON

 xVqN6Lh01aV

 07-May-2025

08:25:00

 GBp

162

1,393.50

 XLON

 xVqN6Lh01db

 07-May-2025

08:24:06

 GBp

326

1,395.00

 XLON

 xVqN6Lh0EZo

 07-May-2025

08:24:06

 GBp

467

1,395.50

 XLON

 xVqN6Lh0EZv

 07-May-2025

08:24:00

 GBp

223

1,395.50

 XLON

 xVqN6Lh0Egp

 07-May-2025

08:24:00

 GBp

90

1,395.50

 XLON

 xVqN6Lh0ErJ

 07-May-2025

08:23:15

 GBp

65

1,395.50

 XLON

 xVqN6Lh0EUL

 07-May-2025

08:23:15

 GBp

627

1,395.50

 XLON

 xVqN6Lh0EUN

 07-May-2025

08:23:00

 GBp

390

1,394.00

 XLON

 xVqN6Lh0FhP

 07-May-2025

08:23:00

 GBp

60

1,394.00

 XLON

 xVqN6Lh0FhR

 07-May-2025

08:21:56

 GBp

427

1,393.00

 XLON

 xVqN6Lh0C4y

 07-May-2025

08:21:53

 GBp

460

1,393.00

 XLON

 xVqN6Lh0C0a

 07-May-2025

08:21:46

 GBp

925

1,393.50

 XLON

 xVqN6Lh0CBh

 07-May-2025

08:21:25

 GBp

815

1,394.00

 XLON

 xVqN6Lh0CR$

 07-May-2025

08:20:26

 GBp

545

1,393.50

 XLON

 xVqN6Lh0DOK

 07-May-2025

08:19:14

 GBp

672

1,392.00

 XLON

 xVqN6Lh0B32

 07-May-2025

08:19:13

 GBp

959

1,392.50

 XLON

 xVqN6Lh0B24

 07-May-2025

08:18:55

 GBp

436

1,392.50

 XLON

 xVqN6Lh08Xi

 07-May-2025

08:18:41

 GBp

688

1,392.50

 XLON

 xVqN6Lh08to

 07-May-2025

08:16:49

 GBp

537

1,392.00

 XLON

 xVqN6Lh1s3w

 07-May-2025

08:16:49

 GBp

588

1,392.00

 XLON

 xVqN6Lh1s31

 07-May-2025

08:16:38

 GBp

559

1,392.50

 XLON

 xVqN6Lh1s8N

 07-May-2025

08:16:38

 GBp

111

1,392.50

 XLON

 xVqN6Lh1s8P

 07-May-2025

08:15:58

 GBp

713

1,391.00

 XLON

 xVqN6Lh1tFW

 07-May-2025

08:15:50

 GBp

1,061

1,391.50

 XLON

 xVqN6Lh1tLC

 07-May-2025

08:15:50

 GBp

77

1,391.50

 XLON

 xVqN6Lh1tLE

 07-May-2025

08:15:46

 GBp

250

1,391.50

 XLON

 xVqN6Lh1tJ2

 07-May-2025

08:13:53

 GBp

155

1,391.00

 XLON

 xVqN6Lh1oM3

 07-May-2025

08:13:53

 GBp

535

1,391.00

 XLON

 xVqN6Lh1oM5

 07-May-2025

08:13:53

 GBp

785

1,391.50

 XLON

 xVqN6Lh1oMS

 07-May-2025

08:12:53

 GBp

385

1,392.00

 XLON

 xVqN6Lh1msJ

 07-May-2025

08:12:53

 GBp

553

1,392.50

 XLON

 xVqN6Lh1msL

 07-May-2025

08:12:12

 GBp

395

1,395.00

 XLON

 xVqN6Lh1nhk

 07-May-2025

08:12:07

 GBp

549

1,395.50

 XLON

 xVqN6Lh1nsL

 07-May-2025

08:12:07

 GBp

785

1,396.00

 XLON

 xVqN6Lh1nnq

 07-May-2025

08:10:51

 GBp

475

1,401.00

 XLON

 xVqN6Lh1$gY

 07-May-2025

08:10:51

 GBp

665

1,401.50

 XLON

 xVqN6Lh1$gU

 07-May-2025

08:10:35

 GBp

215

1,401.00

 XLON

 xVqN6Lh1$C0

 07-May-2025

08:10:35

 GBp

146

1,401.00

 XLON

 xVqN6Lh1$C2

 07-May-2025

08:09:59

 GBp

517

1,399.50

 XLON

 xVqN6Lh1y3B

 07-May-2025

08:09:59

 GBp

981

1,399.50

 XLON

 xVqN6Lh1y3E

 07-May-2025

08:08:52

 GBp

635

1,400.50

 XLON

 xVqN6Lh1wrh

 07-May-2025

08:08:34

 GBp

669

1,399.00

 XLON

 xVqN6Lh1wBd

 07-May-2025

08:08:32

 GBp

816

1,399.50

 XLON

 xVqN6Lh1wHz

 07-May-2025

08:08:29

 GBp

668

1,400.00

 XLON

 xVqN6Lh1wPM

 07-May-2025

08:08:16

 GBp

432

1,400.00

 XLON

 xVqN6Lh1xf9

 07-May-2025

08:07:13

 GBp

39

1,397.50

 XLON

 xVqN6Lh1uCH

 07-May-2025

08:07:13

 GBp

300

1,397.50

 XLON

 xVqN6Lh1uCJ

 07-May-2025

08:07:13

 GBp

300

1,397.50

 XLON

 xVqN6Lh1uCK

 07-May-2025

08:07:13

 GBp

795

1,398.00

 XLON

 xVqN6Lh1uCT

 07-May-2025

08:07:13

 GBp

1,135

1,398.50

 XLON

 xVqN6Lh1uFk

 07-May-2025

08:05:58

 GBp

365

1,395.50

 XLON

 xVqN6Lh1djl

 07-May-2025

08:05:58

 GBp

507

1,396.00

 XLON

 xVqN6Lh1djn

 07-May-2025

08:05:58

 GBp

1,097

1,396.50

 XLON

 xVqN6Lh1djp

 07-May-2025

08:05:51

 GBp

108

1,397.00

 XLON

 xVqN6Lh1dnW

 07-May-2025

08:05:51

 GBp

689

1,397.00

 XLON

 xVqN6Lh1dsU

 07-May-2025

08:05:11

 GBp

651

1,394.50

 XLON

 xVqN6Lh1arO

 07-May-2025

08:04:58

 GBp

1,084

1,393.50

 XLON

 xVqN6Lh1aKi

 07-May-2025

08:03:52

 GBp

234

1,397.00

 XLON

 xVqN6Lh1YCe

 07-May-2025

08:03:51

 GBp

454

1,397.50

 XLON

 xVqN6Lh1YEW

 07-May-2025

08:03:51

 GBp

306

1,397.50

 XLON

 xVqN6Lh1YEY

 07-May-2025

08:03:51

 GBp

1,084

1,398.00

 XLON

 xVqN6Lh1YEi

 07-May-2025

08:03:46

 GBp

536

1,399.00

 XLON

 xVqN6Lh1YKD

 07-May-2025

08:03:46

 GBp

182

1,399.00

 XLON

 xVqN6Lh1YKF

 07-May-2025

08:03:46

 GBp

1,025

1,399.50

 XLON

 xVqN6Lh1YKL

 07-May-2025

08:03:04

 GBp

535

1,399.00

 XLON

 xVqN6Lh1ZTo

 07-May-2025

08:03:04

 GBp

409

1,399.00

 XLON

 xVqN6Lh1ZTq

 07-May-2025

08:03:04

 GBp

269

1,399.00

 XLON

 xVqN6Lh1ZTu

 07-May-2025

08:01:57

 GBp

490

1,401.00

 XLON

 xVqN6Lh1kaz

 07-May-2025

08:01:57

 GBp

700

1,401.50

 XLON

 xVqN6Lh1ka$

 07-May-2025

08:01:57

 GBp

639

1,402.50

 XLON

 xVqN6Lh1kaD

 07-May-2025

08:01:57

 GBp

803

1,403.00

 XLON

 xVqN6Lh1kaF

 07-May-2025

08:01:32

 GBp

329

1,402.00

 XLON

 xVqN6Lh1k9L

 07-May-2025

08:01:32

 GBp

226

1,402.00

 XLON

 xVqN6Lh1k9N

 07-May-2025

08:01:25

 GBp

618

1,402.00

 XLON

 xVqN6Lh1lct

 07-May-2025

08:01:25

 GBp

1,026

1,402.50

 XLON

 xVqN6Lh1lcv

 07-May-2025

08:01:25

 GBp

580

1,403.00

 XLON

 xVqN6Lh1lc$

 

GSK enquiries

Media:

Tim Foley

+44 (0) 20 8047 5502

(London)

Kathleen Quinn

+1 202 603 5003

(Washington DC)

 

Investor Relations:

Constantin Fest

+44 (0) 7831 826525

(London)

James Dodwell

+44 (0) 20 8047 2406

(London)

Mick Readey

+44 (0) 7990 339653

(London)

Steph Mountifield

+44 (0) 7796 707505

(London)

Jeff McLaughlin

+1 215 751 7002

(Philadelphia)

Frannie DeFranco

+1 215 751 3126

(Philadelphia)

 

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBDOBKDBPK

Related Shares:

Glaxosmithkline
FTSE 100 Latest
Value8,559.64
Change28.03