16th Mar 2018 18:04
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 354.1608p per share:
Number of ordinary shares purchased: 364,000
Highest purchase price paid per share: 357.8p
Lowest purchase price paid per share: 349.7p
Following the above transaction, the Company has 953,131,516 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,936,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
2154 | 354.80 | 08:30:04 | XLON |
1904 | 353.90 | 08:31:42 | XLON |
462 | 352.40 | 08:37:30 | XLON |
431 | 352.40 | 08:37:30 | XLON |
69 | 352.40 | 08:37:30 | XLON |
1405 | 352.40 | 08:37:30 | XLON |
538 | 354.30 | 08:47:12 | XLON |
1621 | 354.30 | 08:47:12 | XLON |
558 | 354.20 | 08:47:12 | XLON |
1477 | 354.20 | 08:47:12 | XLON |
158 | 354.00 | 08:50:56 | XLON |
1789 | 354.00 | 08:50:56 | XLON |
497 | 354.00 | 09:00:19 | XLON |
1768 | 354.00 | 09:00:19 | XLON |
2138 | 355.30 | 09:07:26 | XLON |
2315 | 355.20 | 09:09:03 | XLON |
2447 | 354.40 | 09:14:40 | XLON |
1507 | 353.30 | 09:16:57 | XLON |
2332 | 353.00 | 09:25:17 | XLON |
1737 | 352.40 | 09:27:59 | XLON |
502 | 352.40 | 09:27:59 | XLON |
1902 | 351.60 | 09:33:08 | XLON |
1472 | 350.60 | 09:37:49 | XLON |
2831 | 354.80 | 09:48:25 | XLON |
329 | 354.00 | 09:54:37 | XLON |
2072 | 354.00 | 09:56:34 | XLON |
2005 | 354.00 | 09:56:34 | XLON |
300 | 354.00 | 09:56:34 | XLON |
1336 | 354.00 | 09:56:34 | XLON |
2700 | 353.90 | 10:03:22 | XLON |
17 | 353.90 | 10:03:22 | XLON |
2005 | 353.80 | 10:03:22 | XLON |
1300 | 353.80 | 10:03:27 | XLON |
142 | 353.80 | 10:03:27 | XLON |
1248 | 353.10 | 10:08:45 | XLON |
431 | 353.10 | 10:08:45 | XLON |
97 | 353.90 | 10:17:01 | XLON |
1190 | 354.70 | 10:20:07 | XLON |
829 | 354.70 | 10:20:22 | XLON |
1990 | 354.70 | 10:20:22 | XLON |
2005 | 355.90 | 10:23:51 | XLON |
2005 | 355.90 | 10:23:51 | XLON |
102 | 355.90 | 10:23:51 | XLON |
2007 | 355.70 | 10:24:07 | XLON |
933 | 355.70 | 10:24:43 | XLON |
1074 | 355.70 | 10:24:43 | XLON |
327 | 356.00 | 10:26:31 | XLON |
186 | 356.00 | 10:26:31 | XLON |
629 | 355.80 | 10:28:34 | XLON |
709 | 355.80 | 10:28:34 | XLON |
509 | 355.80 | 10:28:34 | XLON |
163 | 355.80 | 10:28:34 | XLON |
1123 | 355.80 | 10:28:34 | XLON |
169 | 355.80 | 10:28:34 | XLON |
227 | 355.90 | 10:34:41 | XLON |
514 | 355.90 | 10:34:41 | XLON |
131 | 355.90 | 10:34:41 | XLON |
338 | 355.90 | 10:34:41 | XLON |
337 | 355.90 | 10:34:41 | XLON |
472 | 355.90 | 10:34:41 | XLON |
278 | 355.90 | 10:34:41 | XLON |
678 | 355.90 | 10:34:41 | XLON |
597 | 355.90 | 10:34:46 | XLON |
3071 | 357.80 | 10:42:31 | XLON |
1974 | 357.50 | 10:43:33 | XLON |
1092 | 357.50 | 10:43:33 | XLON |
411 | 356.70 | 10:50:15 | XLON |
200 | 356.70 | 10:50:15 | XLON |
1023 | 356.70 | 10:50:15 | XLON |
382 | 356.70 | 10:50:15 | XLON |
778 | 356.70 | 10:50:15 | XLON |
1012 | 356.70 | 10:50:15 | XLON |
91 | 356.70 | 10:50:15 | XLON |
54 | 356.30 | 10:50:31 | XLON |
219 | 356.30 | 10:50:31 | XLON |
210 | 356.30 | 10:50:31 | XLON |
225 | 356.30 | 10:50:31 | XLON |
1309 | 356.30 | 10:50:31 | XLON |
236 | 356.30 | 10:50:31 | XLON |
204 | 356.30 | 10:50:31 | XLON |
181 | 356.30 | 10:50:31 | XLON |
176 | 356.30 | 10:50:31 | XLON |
10 | 356.30 | 10:50:31 | XLON |
22 | 356.30 | 10:50:31 | XLON |
32 | 356.30 | 10:50:47 | XLON |
27 | 356.30 | 10:50:47 | XLON |
192 | 356.30 | 10:50:47 | XLON |
484 | 356.30 | 10:50:47 | XLON |
10 | 356.30 | 10:50:47 | XLON |
167 | 356.30 | 10:50:47 | XLON |
210 | 356.30 | 10:50:47 | XLON |
66 | 356.30 | 10:50:47 | XLON |
20 | 356.30 | 10:50:47 | XLON |
84 | 356.30 | 10:50:52 | XLON |
22 | 356.20 | 10:51:29 | XLON |
19 | 356.20 | 10:51:29 | XLON |
225 | 356.20 | 10:51:29 | XLON |
484 | 356.20 | 10:51:29 | XLON |
169 | 356.20 | 10:51:35 | XLON |
173 | 356.20 | 10:51:35 | XLON |
222 | 356.20 | 10:51:35 | XLON |
231 | 356.20 | 10:51:35 | XLON |
178 | 356.20 | 10:51:35 | XLON |
213 | 356.20 | 10:51:35 | XLON |
79 | 356.20 | 10:51:35 | XLON |
210 | 356.20 | 10:51:46 | XLON |
197 | 356.20 | 10:51:46 | XLON |
175 | 356.20 | 10:51:46 | XLON |
236 | 356.20 | 10:51:46 | XLON |
178 | 356.20 | 10:51:46 | XLON |
198 | 356.20 | 10:51:46 | XLON |
10 | 356.20 | 10:51:46 | XLON |
22 | 356.20 | 10:51:46 | XLON |
156 | 356.20 | 10:52:02 | XLON |
217 | 356.20 | 10:52:02 | XLON |
416 | 356.20 | 10:52:02 | XLON |
377 | 356.20 | 10:52:02 | XLON |
32 | 356.60 | 10:52:46 | XLON |
196 | 356.60 | 10:52:46 | XLON |
484 | 356.60 | 10:52:46 | XLON |
175 | 356.60 | 10:52:46 | XLON |
229 | 356.60 | 10:52:46 | XLON |
171 | 356.60 | 10:52:46 | XLON |
732 | 356.60 | 10:52:46 | XLON |
1051 | 356.60 | 10:52:46 | XLON |
232 | 356.60 | 10:52:46 | XLON |
185 | 356.60 | 10:52:46 | XLON |
215 | 356.60 | 10:52:46 | XLON |
203 | 356.60 | 10:52:46 | XLON |
133 | 356.60 | 10:52:46 | XLON |
5 | 356.60 | 10:52:46 | XLON |
425 | 355.70 | 10:54:00 | XLON |
206 | 355.70 | 10:54:00 | XLON |
166 | 355.70 | 10:54:00 | XLON |
229 | 355.70 | 10:54:00 | XLON |
210 | 355.70 | 10:54:00 | XLON |
212 | 355.70 | 10:54:00 | XLON |
217 | 355.70 | 10:54:00 | XLON |
164 | 355.70 | 10:54:00 | XLON |
174 | 355.70 | 10:54:00 | XLON |
207 | 355.70 | 10:54:16 | XLON |
214 | 355.70 | 10:54:16 | XLON |
201 | 355.70 | 10:54:16 | XLON |
223 | 355.70 | 10:54:16 | XLON |
224 | 355.70 | 10:54:16 | XLON |
176 | 355.70 | 10:54:16 | XLON |
10 | 355.70 | 10:54:16 | XLON |
23 | 355.70 | 10:54:16 | XLON |
725 | 355.70 | 10:54:21 | XLON |
95 | 355.70 | 10:54:21 | XLON |
354 | 355.70 | 10:54:21 | XLON |
21 | 355.80 | 10:56:02 | XLON |
25 | 355.80 | 10:56:02 | XLON |
27 | 355.80 | 10:56:02 | XLON |
24 | 355.80 | 10:56:02 | XLON |
23 | 355.80 | 10:56:02 | XLON |
204 | 355.80 | 10:56:02 | XLON |
484 | 355.80 | 10:56:02 | XLON |
193 | 355.80 | 10:56:02 | XLON |
207 | 355.80 | 10:56:02 | XLON |
190 | 355.80 | 10:56:02 | XLON |
204 | 355.80 | 10:56:02 | XLON |
226 | 355.80 | 10:56:02 | |
26 | 355.80 | 10:56:02 | XLON |
146 | 355.80 | 10:56:02 | XLON |
176 | 355.80 | 10:56:02 | XLON |
10 | 355.80 | 10:56:02 | XLON |
179 | 355.80 | 10:56:02 | XLON |
22 | 355.80 | 10:56:03 | XLON |
1846 | 356.10 | 10:56:23 | XLON |
72 | 355.80 | 10:57:00 | XLON |
189 | 355.80 | 10:57:00 | XLON |
217 | 355.80 | 10:57:00 | XLON |
10 | 355.80 | 10:57:00 | XLON |
23 | 355.80 | 10:57:00 | XLON |
34 | 355.80 | 10:57:16 | XLON |
32 | 355.80 | 10:57:16 | XLON |
28 | 355.80 | 10:57:16 | XLON |
28 | 355.80 | 10:57:16 | XLON |
239 | 355.80 | 10:57:16 | XLON |
228 | 355.80 | 10:57:16 | XLON |
198 | 355.80 | 10:57:16 | XLON |
227 | 355.80 | 10:57:16 | XLON |
30 | 355.80 | 10:57:31 | XLON |
11 | 355.80 | 10:57:31 | XLON |
23 | 355.80 | 10:57:31 | XLON |
22 | 355.80 | 10:58:03 | XLON |
24 | 355.80 | 10:58:03 | XLON |
38 | 355.80 | 10:58:03 | XLON |
186 | 355.80 | 10:58:03 | XLON |
141 | 355.80 | 10:58:03 | XLON |
203 | 355.80 | 10:58:03 | XLON |
202 | 355.80 | 10:58:03 | XLON |
220 | 355.80 | 10:58:03 | XLON |
226 | 355.80 | 10:58:03 | XLON |
192 | 355.80 | 10:58:03 | XLON |
11 | 355.80 | 10:58:03 | XLON |
198 | 355.90 | 10:58:19 | XLON |
225 | 355.90 | 10:58:19 | XLON |
188 | 355.90 | 10:58:19 | XLON |
139 | 355.90 | 10:58:19 | XLON |
91 | 355.90 | 10:58:19 | XLON |
22 | 355.90 | 10:58:19 | XLON |
600 | 355.90 | 10:58:55 | XLON |
59 | 355.90 | 10:59:00 | XLON |
202 | 355.90 | 10:59:00 | XLON |
182 | 355.90 | 10:59:00 | XLON |
193 | 355.90 | 10:59:00 | XLON |
235 | 355.90 | 10:59:00 | XLON |
209 | 355.90 | 10:59:00 | XLON |
225 | 355.90 | 10:59:00 | XLON |
8 | 355.90 | 10:59:00 | XLON |
26 | 355.90 | 10:59:00 | XLON |
176 | 355.90 | 10:59:00 | XLON |
11 | 355.90 | 10:59:00 | XLON |
23 | 355.90 | 10:59:00 | XLON |
194 | 355.90 | 10:59:16 | XLON |
232 | 355.90 | 10:59:16 | XLON |
95 | 356.10 | 10:59:31 | XLON |
221 | 356.10 | 10:59:31 | XLON |
232 | 356.10 | 10:59:31 | XLON |
222 | 356.10 | 10:59:31 | XLON |
925 | 356.10 | 10:59:31 | XLON |
233 | 355.90 | 10:59:47 | XLON |
174 | 355.90 | 10:59:47 | XLON |
211 | 355.90 | 10:59:47 | XLON |
192 | 355.90 | 10:59:47 | XLON |
915 | 355.90 | 10:59:47 | XLON |
280 | 355.90 | 10:59:47 | XLON |
183 | 355.90 | 10:59:47 | XLON |
192 | 355.90 | 10:59:47 | XLON |
34 | 355.90 | 10:59:47 | XLON |
212 | 355.90 | 10:59:47 | XLON |
181 | 355.90 | 10:59:47 | XLON |
24 | 355.90 | 10:59:47 | XLON |
750 | 355.90 | 10:59:52 | XLON |
429 | 355.90 | 10:59:52 | XLON |
23 | 355.90 | 11:00:02 | XLON |
400 | 356.20 | 11:03:36 | XLON |
2007 | 355.60 | 11:08:02 | XLON |
1120 | 355.60 | 11:08:02 | XLON |
1363 | 355.40 | 11:12:12 | XLON |
486 | 355.40 | 11:12:12 | XLON |
170 | 355.40 | 11:12:12 | XLON |
92 | 355.40 | 11:12:12 | XLON |
1086 | 355.40 | 11:12:12 | XLON |
1318 | 354.40 | 11:16:15 | XLON |
1103 | 354.40 | 11:16:15 | XLON |
537 | 354.20 | 11:21:35 | XLON |
157 | 354.20 | 11:21:35 | XLON |
380 | 354.20 | 11:21:35 | XLON |
915 | 354.20 | 11:21:35 | XLON |
891 | 354.20 | 11:21:35 | XLON |
1888 | 354.30 | 11:25:54 | XLON |
555 | 353.80 | 11:29:48 | XLON |
1446 | 353.80 | 11:29:48 | XLON |
554 | 353.80 | 11:29:48 | XLON |
603 | 353.80 | 11:29:48 | XLON |
1600 | 354.00 | 11:36:55 | XLON |
1359 | 354.00 | 11:36:55 | XLON |
2989 | 353.50 | 11:41:01 | XLON |
1781 | 354.40 | 11:51:16 | XLON |
1118 | 354.30 | 11:51:16 | XLON |
1608 | 354.30 | 11:51:16 | XLON |
1292 | 354.60 | 11:58:41 | XLON |
721 | 354.60 | 11:58:41 | XLON |
589 | 354.60 | 11:58:41 | XLON |
1200 | 354.70 | 12:04:17 | XLON |
767 | 354.70 | 12:04:17 | XLON |
41 | 354.70 | 12:04:17 | XLON |
1192 | 354.70 | 12:04:17 | XLON |
91 | 354.20 | 12:10:57 | XLON |
128 | 354.20 | 12:10:57 | XLON |
968 | 354.20 | 12:10:57 | XLON |
461 | 354.20 | 12:10:57 | XLON |
807 | 354.20 | 12:10:57 | XLON |
1534 | 356.40 | 12:20:41 | XLON |
565 | 356.40 | 12:20:41 | XLON |
59 | 356.30 | 12:20:46 | XLON |
2335 | 356.30 | 12:21:12 | XLON |
1939 | 356.30 | 12:21:12 | XLON |
487 | 356.30 | 12:21:12 | XLON |
2930 | 356.10 | 12:28:15 | XLON |
290 | 355.60 | 12:31:45 | XLON |
1000 | 355.60 | 12:31:45 | XLON |
851 | 355.60 | 12:31:45 | XLON |
1842 | 355.00 | 12:40:54 | XLON |
1043 | 355.00 | 12:40:54 | XLON |
1271 | 355.00 | 12:40:54 | XLON |
732 | 355.00 | 12:40:54 | XLON |
1100 | 355.00 | 12:40:54 | XLON |
242 | 355.00 | 12:40:54 | XLON |
2491 | 356.80 | 12:51:57 | XLON |
158 | 356.80 | 12:51:57 | XLON |
1416 | 357.10 | 12:58:42 | XLON |
542 | 357.10 | 12:58:42 | XLON |
862 | 357.40 | 13:05:12 | XLON |
2191 | 357.40 | 13:05:12 | XLON |
2107 | 357.40 | 13:05:12 | XLON |
1629 | 356.10 | 13:07:25 | XLON |
1450 | 355.10 | 13:11:10 | XLON |
695 | 355.10 | 13:11:10 | XLON |
95 | 355.10 | 13:11:10 | XLON |
30 | 355.10 | 13:11:10 | XLON |
871 | 354.20 | 13:16:00 | XLON |
1144 | 354.20 | 13:16:00 | XLON |
513 | 354.20 | 13:16:00 | XLON |
746 | 354.20 | 13:16:00 | XLON |
1 | 354.20 | 13:16:00 | XLON |
40 | 354.20 | 13:25:35 | XLON |
1977 | 354.20 | 13:25:35 | XLON |
1269 | 354.20 | 13:25:35 | XLON |
970 | 353.50 | 13:27:43 | XLON |
1037 | 353.50 | 13:27:43 | XLON |
1264 | 353.50 | 13:27:43 | XLON |
632 | 354.30 | 13:29:51 | XLON |
2001 | 354.20 | 13:33:47 | XLON |
677 | 354.20 | 13:33:47 | XLON |
1292 | 354.20 | 13:33:47 | XLON |
788 | 355.30 | 13:45:27 | XLON |
1941 | 355.30 | 13:45:27 | XLON |
59 | 355.30 | 13:45:27 | XLON |
400 | 355.30 | 13:45:27 | XLON |
522 | 355.30 | 13:45:27 | XLON |
1256 | 355.30 | 13:45:27 | XLON |
1416 | 355.30 | 13:46:23 | XLON |
603 | 355.30 | 13:46:23 | XLON |
1221 | 355.30 | 13:46:23 | XLON |
1899 | 356.30 | 13:51:33 | XLON |
113 | 356.30 | 13:51:33 | XLON |
1780 | 356.30 | 13:51:33 | XLON |
1526 | 355.50 | 13:57:34 | XLON |
484 | 355.50 | 13:57:34 | XLON |
1144 | 355.50 | 13:57:34 | XLON |
2017 | 356.50 | 14:04:52 | XLON |
500 | 356.50 | 14:04:52 | XLON |
784 | 356.50 | 14:05:39 | XLON |
360 | 356.50 | 14:05:39 | XLON |
205 | 356.50 | 14:05:39 | XLON |
87 | 356.90 | 14:07:33 | XLON |
1523 | 356.90 | 14:07:33 | XLON |
400 | 356.90 | 14:07:33 | XLON |
501 | 356.90 | 14:07:33 | XLON |
400 | 356.90 | 14:07:33 | XLON |
500 | 356.90 | 14:07:33 | XLON |
28 | 356.90 | 14:07:43 | XLON |
74 | 356.40 | 14:14:24 | XLON |
1932 | 356.40 | 14:14:24 | XLON |
1925 | 356.40 | 14:14:24 | XLON |
1739 | 356.10 | 14:18:53 | XLON |
1432 | 356.30 | 14:21:27 | XLON |
1521 | 356.20 | 14:24:03 | XLON |
1532 | 356.20 | 14:24:03 | XLON |
87 | 356.10 | 14:27:15 | XLON |
1917 | 356.10 | 14:28:06 | XLON |
454 | 356.10 | 14:28:06 | XLON |
1269 | 356.10 | 14:28:06 | XLON |
1867 | 355.00 | 14:31:44 | XLON |
137 | 355.00 | 14:31:49 | XLON |
188 | 355.00 | 14:31:49 | XLON |
519 | 355.00 | 14:31:49 | XLON |
180 | 355.00 | 14:31:49 | XLON |
1117 | 355.00 | 14:31:49 | XLON |
710 | 355.00 | 14:31:49 | XLON |
416 | 354.80 | 14:38:36 | XLON |
108 | 354.80 | 14:38:36 | XLON |
1483 | 354.80 | 14:38:36 | XLON |
63 | 354.80 | 14:38:36 | XLON |
2000 | 354.80 | 14:38:36 | XLON |
7 | 354.80 | 14:38:36 | XLON |
337 | 354.80 | 14:38:36 | XLON |
330 | 354.60 | 14:43:47 | XLON |
1490 | 354.60 | 14:43:47 | XLON |
193 | 354.60 | 14:43:47 | XLON |
1046 | 354.60 | 14:43:47 | XLON |
477 | 354.60 | 14:43:47 | XLON |
797 | 354.60 | 14:43:47 | XLON |
1663 | 354.40 | 14:46:21 | XLON |
356 | 354.40 | 14:46:21 | XLON |
356 | 354.40 | 14:46:21 | XLON |
1363 | 354.90 | 14:49:39 | XLON |
2000 | 355.90 | 14:54:20 | XLON |
188 | 355.90 | 14:54:20 | XLON |
194 | 355.90 | 14:54:31 | XLON |
1410 | 355.90 | 14:54:31 | XLON |
1528 | 355.40 | 14:54:47 | XLON |
479 | 355.40 | 14:54:47 | XLON |
1579 | 355.40 | 14:54:47 | XLON |
418 | 355.40 | 14:54:47 | XLON |
100 | 353.70 | 14:58:58 | XLON |
1903 | 353.70 | 14:58:58 | XLON |
2003 | 353.70 | 14:58:58 | XLON |
219 | 353.70 | 14:58:58 | XLON |
664 | 353.20 | 15:03:19 | XLON |
1332 | 353.20 | 15:03:19 | XLON |
18 | 353.20 | 15:03:19 | XLON |
457 | 353.20 | 15:03:19 | XLON |
1557 | 353.20 | 15:03:19 | XLON |
688 | 353.20 | 15:03:19 | XLON |
1500 | 354.20 | 15:09:03 | XLON |
504 | 354.20 | 15:09:03 | XLON |
2004 | 354.20 | 15:09:03 | XLON |
593 | 354.20 | 15:09:03 | XLON |
190 | 355.60 | 15:13:45 | XLON |
423 | 355.60 | 15:13:45 | XLON |
262 | 355.60 | 15:13:45 | XLON |
1134 | 355.60 | 15:13:45 | XLON |
1522 | 355.60 | 15:14:49 | XLON |
487 | 355.60 | 15:14:49 | XLON |
229 | 355.60 | 15:14:49 | XLON |
211 | 355.60 | 15:14:49 | XLON |
601 | 355.40 | 15:18:16 | XLON |
1412 | 355.40 | 15:18:16 | XLON |
780 | 355.40 | 15:18:16 | XLON |
800 | 355.40 | 15:18:32 | XLON |
27 | 354.80 | 15:23:26 | XLON |
1978 | 354.80 | 15:23:26 | XLON |
22 | 354.80 | 15:23:26 | XLON |
1452 | 354.80 | 15:23:26 | XLON |
58 | 354.80 | 15:23:26 | XLON |
283 | 354.80 | 15:23:31 | XLON |
2003 | 354.60 | 15:27:49 | XLON |
179 | 354.60 | 15:28:21 | XLON |
1426 | 354.60 | 15:28:26 | XLON |
398 | 354.60 | 15:28:26 | XLON |
157 | 354.60 | 15:28:26 | XLON |
1686 | 353.50 | 15:31:46 | XLON |
332 | 353.50 | 15:31:46 | XLON |
1002 | 353.50 | 15:31:46 | XLON |
805 | 353.50 | 15:31:46 | XLON |
1173 | 352.50 | 15:33:28 | XLON |
836 | 352.50 | 15:33:33 | XLON |
2009 | 352.50 | 15:33:33 | XLON |
30 | 352.50 | 15:33:33 | XLON |
499 | 352.20 | 15:37:17 | XLON |
1510 | 352.20 | 15:37:17 | XLON |
524 | 352.20 | 15:37:17 | XLON |
1185 | 352.20 | 15:37:17 | XLON |
117 | 352.20 | 15:37:17 | XLON |
2004 | 351.60 | 15:41:59 | XLON |
677 | 351.60 | 15:41:59 | XLON |
1745 | 351.60 | 15:41:59 | XLON |
2017 | 351.00 | 15:46:39 | XLON |
1883 | 351.00 | 15:46:39 | XLON |
2010 | 350.90 | 15:48:42 | XLON |
245 | 350.90 | 15:48:42 | XLON |
1765 | 350.90 | 15:48:42 | XLON |
35 | 350.90 | 15:48:42 | XLON |
696 | 350.90 | 15:48:42 | XLON |
378 | 351.30 | 15:56:37 | XLON |
1628 | 351.30 | 15:56:37 | XLON |
291 | 351.30 | 15:56:37 | XLON |
2006 | 351.30 | 15:56:37 | XLON |
128 | 351.30 | 15:56:37 | XLON |
2014 | 350.70 | 15:59:42 | XLON |
1302 | 350.70 | 15:59:42 | XLON |
712 | 350.70 | 15:59:42 | XLON |
813 | 350.70 | 15:59:42 | XLON |
816 | 349.80 | 16:05:32 | XLON |
1199 | 349.80 | 16:05:32 | XLON |
801 | 349.80 | 16:05:32 | XLON |
1217 | 350.10 | 16:06:19 | XLON |
552 | 350.10 | 16:06:19 | XLON |
1808 | 349.90 | 16:06:24 | XLON |
201 | 349.90 | 16:06:24 | XLON |
2015 | 349.90 | 16:06:24 | XLON |
1094 | 349.90 | 16:06:24 | XLON |
915 | 349.90 | 16:06:24 | XLON |
85 | 349.90 | 16:06:24 | XLON |
642 | 349.90 | 16:06:24 | XLON |
419 | 349.90 | 16:06:24 | XLON |
1696 | 349.70 | 16:11:20 | XLON |
310 | 349.70 | 16:11:20 | XLON |
322 | 349.70 | 16:11:20 | XLON |
963 | 349.70 | 16:11:25 | XLON |
513 | 349.70 | 16:11:40 | XLON |
2019 | 350.00 | 16:12:06 | XLON |
2000 | 350.00 | 16:12:06 | XLON |
19 | 350.00 | 16:12:06 | XLON |
622 | 350.00 | 16:12:06 | XLON |
2004 | 350.30 | 16:16:36 | XLON |
1911 | 350.30 | 16:16:46 | XLON |
3068 | 350.10 | 16:18:46 | XLON |
2000 | 350.20 | 16:21:38 | XLON |
2902 | 350.20 | 16:21:38 | XLON |
1136 | 350.20 | 16:21:38 | XLON |
2000 | 349.80 | 16:22:21 | XLON |
79 | 349.80 | 16:22:21 | XLON |
421 | 349.80 | 16:22:21 | XLON |
1172 | 349.80 | 16:22:21 | XLON |
328 | 349.80 | 16:22:31 | XLON |
741 | 350.10 | 16:25:07 | XLON |
9 | 350.10 | 16:25:07 | XLON |
1278 | 350.10 | 16:25:07 | XLON |
1518 | 350.10 | 16:25:07 | XLON |
501 | 350.10 | 16:25:13 | XLON |
1046 | 350.10 | 16:25:13 | XLON |
973 | 350.10 | 16:25:18 | XLON |
663 | 350.10 | 16:25:44 | XLON |
776 | 350.10 | 16:25:44 | XLON |
500 | 350.10 | 16:25:49 | XLON |
54 | 350.10 | 16:25:50 | XLON |
570 | 350.40 | 16:35:13 | XLON |
Related Shares:
Auto Trader