8th Aug 2022 07:00
08 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 05 August 2022
Aggregate number of voting ordinary shares purchased: 36,016
Lowest price paid per share: 82.1400
Highest price paid per share: 84.5000
Average price paid per share: 83.5968
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 36,016 of its voting ordinary shares of 679/86 pence each in treasury and has 507,083,631 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 512,196,069. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 36,016 (ISIN: GB00B0SWJX34)
Date of purchases: 05 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 83.5968 | 36,016 | 82.1400 | 84.5000 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/08/2022 | 08:07:17 | BST | 78 | 82.1400 | XLON | 592568731568237 |
05/08/2022 | 08:07:02 | BST | 11 | 82.1400 | XLON | 592568731568224 |
05/08/2022 | 08:07:17 | BST | 15 | 82.1400 | XLON | 592568731568238 |
05/08/2022 | 08:09:54 | BST | 67 | 82.2200 | XLON | 592568731568815 |
05/08/2022 | 08:10:04 | BST | 117 | 82.2800 | XLON | 592568731568851 |
05/08/2022 | 08:10:04 | BST | 34 | 82.2800 | XLON | 592568731568854 |
05/08/2022 | 08:11:27 | BST | 69 | 82.6600 | XLON | 592568731569030 |
05/08/2022 | 08:11:27 | BST | 41 | 82.4400 | XLON | 592568731569072 |
05/08/2022 | 08:11:27 | BST | 18 | 82.4400 | XLON | 592568731569073 |
05/08/2022 | 08:13:43 | BST | 41 | 82.7600 | XLON | 592568731569421 |
05/08/2022 | 08:13:43 | BST | 37 | 82.7400 | XLON | 592568731569423 |
05/08/2022 | 08:13:43 | BST | 6 | 82.7600 | XLON | 592568731569425 |
05/08/2022 | 08:13:43 | BST | 30 | 82.7400 | XLON | 592568731569424 |
05/08/2022 | 08:15:23 | BST | 64 | 82.8800 | XLON | 592568731569769 |
05/08/2022 | 08:15:23 | BST | 38 | 82.8600 | XLON | 592568731569770 |
05/08/2022 | 08:15:23 | BST | 10 | 82.8800 | XLON | 592568731569771 |
05/08/2022 | 08:20:22 | BST | 21 | 83.4800 | XLON | 592568731570507 |
05/08/2022 | 08:20:22 | BST | 33 | 83.4800 | XLON | 592568731570506 |
05/08/2022 | 08:20:22 | BST | 33 | 83.5000 | XLON | 592568731570508 |
05/08/2022 | 08:21:00 | BST | 105 | 83.5000 | XLON | 592568731570551 |
05/08/2022 | 08:23:32 | BST | 96 | 83.3000 | XLON | 592568731570797 |
05/08/2022 | 08:23:32 | BST | 4 | 83.3000 | XLON | 592568731570803 |
05/08/2022 | 08:23:32 | BST | 43 | 83.3000 | XLON | 592568731570804 |
05/08/2022 | 08:26:32 | BST | 149 | 83.7600 | XLON | 592568731571184 |
05/08/2022 | 08:29:42 | BST | 9 | 83.8800 | XLON | 592568731571802 |
05/08/2022 | 08:29:44 | BST | 77 | 83.8600 | XLON | 592568731571864 |
05/08/2022 | 08:30:18 | BST | 75 | 83.8000 | XLON | 592568731571969 |
05/08/2022 | 08:30:56 | BST | 41 | 83.6600 | XLON | 592568731572084 |
05/08/2022 | 08:31:16 | BST | 79 | 83.4400 | XLON | 592568731572116 |
05/08/2022 | 08:33:43 | BST | 57 | 83.7600 | XLON | 592568731572456 |
05/08/2022 | 08:35:52 | BST | 24 | 84.0200 | XLON | 592568731572841 |
05/08/2022 | 08:35:52 | BST | 3 | 84.0200 | XLON | 592568731572840 |
05/08/2022 | 08:38:13 | BST | 67 | 84.5000 | XLON | 592568731573093 |
05/08/2022 | 08:38:13 | BST | 28 | 84.5000 | XLON | 592568731573096 |
05/08/2022 | 08:38:13 | BST | 26 | 84.5000 | XLON | 592568731573095 |
05/08/2022 | 08:38:13 | BST | 37 | 84.4600 | XLON | 592568731573105 |
05/08/2022 | 08:38:13 | BST | 36 | 84.4600 | XLON | 592568731573104 |
05/08/2022 | 08:38:13 | BST | 26 | 84.4400 | XLON | 592568731573102 |
05/08/2022 | 08:38:13 | BST | 33 | 84.4400 | XLON | 592568731573101 |
05/08/2022 | 08:38:13 | BST | 26 | 84.4600 | XLON | 592568731573103 |
05/08/2022 | 08:38:13 | BST | 33 | 84.4200 | XLON | 592568731573100 |
05/08/2022 | 08:38:44 | BST | 45 | 84.3400 | XLON | 592568731573140 |
05/08/2022 | 08:39:40 | BST | 77 | 84.3400 | XLON | 592568731573282 |
05/08/2022 | 08:43:27 | BST | 57 | 84.5000 | XLON | 592568731573662 |
05/08/2022 | 08:43:27 | BST | 108 | 84.5000 | XLON | 592568731573663 |
05/08/2022 | 08:43:27 | BST | 7 | 84.5000 | XLON | 592568731573668 |
05/08/2022 | 08:43:27 | BST | 37 | 84.4800 | XLON | 592568731573667 |
05/08/2022 | 08:49:23 | BST | 49 | 84.5000 | XLON | 592568731574134 |
05/08/2022 | 08:49:23 | BST | 41 | 84.5000 | XLON | 592568731574135 |
05/08/2022 | 08:49:23 | BST | 100 | 84.5000 | XLON | 592568731574137 |
05/08/2022 | 08:49:23 | BST | 37 | 84.5000 | XLON | 592568731574138 |
05/08/2022 | 08:51:52 | BST | 72 | 84.2600 | XLON | 592568731574406 |
05/08/2022 | 08:51:52 | BST | 50 | 84.1600 | XLON | 592568731574411 |
05/08/2022 | 08:54:49 | BST | 61 | 84.4000 | XLON | 592568731574778 |
05/08/2022 | 08:56:14 | BST | 49 | 84.1200 | XLON | 592568731574999 |
05/08/2022 | 08:56:49 | BST | 42 | 83.7400 | XLON | 592568731575131 |
05/08/2022 | 08:59:43 | BST | 51 | 84.3400 | XLON | 592568731575460 |
05/08/2022 | 09:00:11 | BST | 44 | 84.4400 | XLON | 592568731575539 |
05/08/2022 | 09:00:15 | BST | 63 | 84.4400 | XLON | 592568731575565 |
05/08/2022 | 09:02:09 | BST | 86 | 84.2800 | XLON | 592568731575920 |
05/08/2022 | 09:04:36 | BST | 65 | 84.3200 | XLON | 592568731576190 |
05/08/2022 | 09:05:18 | BST | 50 | 84.2400 | XLON | 592568731576233 |
05/08/2022 | 09:06:05 | BST | 43 | 84.1000 | XLON | 592568731576351 |
05/08/2022 | 09:06:59 | BST | 47 | 83.9600 | XLON | 592568731576501 |
05/08/2022 | 09:09:49 | BST | 77 | 83.8200 | XLON | 592568731576748 |
05/08/2022 | 09:11:37 | BST | 60 | 83.7800 | XLON | 592568731576905 |
05/08/2022 | 09:11:37 | BST | 90 | 83.7000 | XLON | 592568731576911 |
05/08/2022 | 09:15:13 | BST | 51 | 83.6000 | XLON | 592568731577305 |
05/08/2022 | 09:15:13 | BST | 48 | 83.6000 | XLON | 592568731577310 |
05/08/2022 | 09:15:13 | BST | 42 | 83.6000 | XLON | 592568731577312 |
05/08/2022 | 09:15:13 | BST | 16 | 83.6000 | XLON | 592568731577313 |
05/08/2022 | 09:16:43 | BST | 45 | 83.4400 | XLON | 592568731577469 |
05/08/2022 | 09:16:46 | BST | 76 | 83.3600 | XLON | 592568731577470 |
05/08/2022 | 09:21:46 | BST | 143 | 83.1800 | XLON | 592568731578117 |
05/08/2022 | 09:21:47 | BST | 29 | 83.1200 | XLON | 592568731578123 |
05/08/2022 | 09:21:47 | BST | 15 | 83.1200 | XLON | 592568731578124 |
05/08/2022 | 09:23:11 | BST | 51 | 83.1200 | XLON | 592568731578272 |
05/08/2022 | 09:23:12 | BST | 59 | 83.0800 | XLON | 592568731578290 |
05/08/2022 | 09:24:59 | BST | 48 | 83.0200 | XLON | 592568731578495 |
05/08/2022 | 09:25:42 | BST | 53 | 83.2800 | XLON | 592568731578667 |
05/08/2022 | 09:28:43 | BST | 63 | 82.9800 | XLON | 592568731579036 |
05/08/2022 | 09:28:58 | BST | 51 | 83.0800 | XLON | 592568731579119 |
05/08/2022 | 09:29:37 | BST | 51 | 83.0800 | XLON | 592568731579226 |
05/08/2022 | 09:31:43 | BST | 67 | 83.1800 | XLON | 592568731579546 |
05/08/2022 | 09:33:08 | BST | 44 | 83.1600 | XLON | 592568731579651 |
05/08/2022 | 09:34:34 | BST | 49 | 83.1800 | XLON | 592568731579786 |
05/08/2022 | 09:35:23 | BST | 11 | 83.1400 | XLON | 592568731579847 |
05/08/2022 | 09:35:23 | BST | 34 | 83.1400 | XLON | 592568731579848 |
05/08/2022 | 09:37:46 | BST | 92 | 83.1400 | XLON | 592568731580062 |
05/08/2022 | 09:38:21 | BST | 35 | 83.3000 | XLON | 592568731580154 |
05/08/2022 | 09:39:25 | BST | 49 | 83.4600 | XLON | 592568731580286 |
05/08/2022 | 09:41:51 | BST | 61 | 83.5400 | XLON | 592568731580560 |
05/08/2022 | 09:42:36 | BST | 47 | 83.5600 | XLON | 592568731580598 |
05/08/2022 | 09:44:46 | BST | 79 | 83.8800 | XLON | 592568731580873 |
05/08/2022 | 09:44:40 | BST | 8 | 83.8800 | XLON | 592568731580858 |
05/08/2022 | 09:44:57 | BST | 81 | 83.8200 | XLON | 592568731580895 |
05/08/2022 | 09:47:34 | BST | 24 | 83.3800 | XLON | 592568731581326 |
05/08/2022 | 09:47:34 | BST | 25 | 83.3800 | XLON | 592568731581327 |
05/08/2022 | 09:49:30 | BST | 40 | 83.2200 | XLON | 592568731581565 |
05/08/2022 | 09:49:30 | BST | 22 | 83.2200 | XLON | 592568731581564 |
05/08/2022 | 09:51:00 | BST | 85 | 83.1600 | XLON | 592568731581791 |
05/08/2022 | 09:52:19 | BST | 42 | 83.0600 | XLON | 592568731582041 |
05/08/2022 | 09:53:46 | BST | 11 | 82.7800 | XLON | 592568731582179 |
05/08/2022 | 09:53:46 | BST | 50 | 82.7800 | XLON | 592568731582178 |
05/08/2022 | 09:56:27 | BST | 15 | 82.5400 | XLON | 592568731582412 |
05/08/2022 | 09:56:43 | BST | 68 | 82.5000 | XLON | 592568731582453 |
05/08/2022 | 09:57:34 | BST | 46 | 82.7000 | XLON | 592568731582539 |
05/08/2022 | 09:59:41 | BST | 43 | 82.9600 | XLON | 592568731582719 |
05/08/2022 | 10:03:21 | BST | 61 | 83.1000 | XLON | 592568731583096 |
05/08/2022 | 10:03:56 | BST | 50 | 83.0600 | XLON | 592568731583126 |
05/08/2022 | 10:09:55 | BST | 153 | 83.5800 | XLON | 592568731583602 |
05/08/2022 | 10:11:30 | BST | 50 | 83.7800 | XLON | 592568731583760 |
05/08/2022 | 10:16:28 | BST | 24 | 83.9000 | XLON | 592568731584225 |
05/08/2022 | 10:19:03 | BST | 24 | 84.0000 | XLON | 592568731584455 |
05/08/2022 | 10:20:41 | BST | 24 | 83.9800 | XLON | 592568731584609 |
05/08/2022 | 10:25:22 | BST | 41 | 84.2600 | XLON | 592568731585066 |
05/08/2022 | 10:25:22 | BST | 57 | 84.2600 | XLON | 592568731585083 |
05/08/2022 | 10:25:22 | BST | 130 | 84.2600 | XLON | 592568731585082 |
05/08/2022 | 10:26:32 | BST | 54 | 84.3000 | XLON | 592568731585159 |
05/08/2022 | 10:27:40 | BST | 33 | 84.3000 | XLON | 592568731585227 |
05/08/2022 | 10:27:40 | BST | 9 | 84.3000 | XLON | 592568731585226 |
05/08/2022 | 10:28:06 | BST | 54 | 84.3000 | XLON | 592568731585309 |
05/08/2022 | 10:29:33 | BST | 23 | 84.3800 | XLON | 592568731585427 |
05/08/2022 | 10:29:33 | BST | 29 | 84.3800 | XLON | 592568731585428 |
05/08/2022 | 10:30:38 | BST | 48 | 84.5000 | XLON | 592568731585513 |
05/08/2022 | 10:53:45 | BST | 81 | 84.5000 | XLON | 592568731587712 |
05/08/2022 | 10:56:03 | BST | 142 | 84.5000 | XLON | 592568731587906 |
05/08/2022 | 10:56:03 | BST | 11 | 84.5000 | XLON | 592568731587910 |
05/08/2022 | 10:56:03 | BST | 138 | 84.5000 | XLON | 592568731587909 |
05/08/2022 | 11:09:20 | BST | 130 | 84.5000 | XLON | 592568731589056 |
05/08/2022 | 11:09:28 | BST | 89 | 84.5000 | XLON | 592568731589083 |
05/08/2022 | 11:12:13 | BST | 49 | 84.5000 | XLON | 592568731589288 |
05/08/2022 | 11:12:13 | BST | 81 | 84.5000 | XLON | 592568731589290 |
05/08/2022 | 11:12:13 | BST | 26 | 84.5000 | XLON | 592568731589289 |
05/08/2022 | 11:12:13 | BST | 126 | 84.5000 | XLON | 592568731589294 |
05/08/2022 | 11:13:02 | BST | 49 | 84.3400 | XLON | 592568731589355 |
05/08/2022 | 11:13:02 | BST | 33 | 84.3200 | XLON | 592568731589359 |
05/08/2022 | 11:13:02 | BST | 33 | 84.3400 | XLON | 592568731589360 |
05/08/2022 | 11:13:02 | BST | 8 | 84.3400 | XLON | 592568731589361 |
05/08/2022 | 11:13:32 | BST | 49 | 84.3400 | XLON | 592568731589392 |
05/08/2022 | 11:16:35 | BST | 49 | 84.0400 | XLON | 592568731589567 |
05/08/2022 | 11:18:56 | BST | 5 | 83.6400 | XLON | 592568731589740 |
05/08/2022 | 11:49:36 | BST | 9 | 83.8000 | XLON | 592568731591728 |
05/08/2022 | 11:54:14 | BST | 9 | 83.8000 | XLON | 592568731592018 |
05/08/2022 | 11:54:15 | BST | 1 | 83.8000 | XLON | 592568731592020 |
05/08/2022 | 11:57:18 | BST | 36 | 83.8800 | XLON | 592568731592345 |
05/08/2022 | 11:57:18 | BST | 29 | 83.8800 | XLON | 592568731592347 |
05/08/2022 | 11:57:18 | BST | 44 | 83.8800 | XLON | 592568731592346 |
05/08/2022 | 11:58:34 | BST | 53 | 83.9400 | XLON | 592568731592419 |
05/08/2022 | 12:02:06 | BST | 12 | 83.9600 | XLON | 592568731592679 |
05/08/2022 | 12:02:06 | BST | 27 | 83.9600 | XLON | 592568731592678 |
05/08/2022 | 12:02:11 | BST | 27 | 83.9400 | XLON | 592568731592681 |
05/08/2022 | 12:03:50 | BST | 174 | 83.9400 | XLON | 592568731592873 |
05/08/2022 | 12:04:42 | BST | 87 | 83.9400 | XLON | 592568731592924 |
05/08/2022 | 12:05:12 | BST | 128 | 83.9400 | XLON | 592568731592979 |
05/08/2022 | 12:09:42 | BST | 76 | 83.9000 | XLON | 592568731593289 |
05/08/2022 | 12:09:42 | BST | 42 | 83.9000 | XLON | 592568731593288 |
05/08/2022 | 12:09:40 | BST | 59 | 83.9000 | XLON | 592568731593287 |
05/08/2022 | 12:14:21 | BST | 97 | 83.5400 | XLON | 592568731593669 |
05/08/2022 | 12:14:27 | BST | 41 | 83.4200 | XLON | 592568731593673 |
05/08/2022 | 12:19:02 | BST | 89 | 83.6600 | XLON | 592568731594086 |
05/08/2022 | 12:28:24 | BST | 51 | 83.9600 | XLON | 592568731594536 |
05/08/2022 | 12:30:17 | BST | 36 | 83.9600 | XLON | 592568731594649 |
05/08/2022 | 12:30:17 | BST | 5 | 83.9600 | XLON | 592568731594650 |
05/08/2022 | 12:32:09 | BST | 67 | 84.0400 | XLON | 592568731594785 |
05/08/2022 | 12:32:09 | BST | 65 | 84.0400 | XLON | 592568731594788 |
05/08/2022 | 12:34:02 | BST | 107 | 84.1000 | XLON | 592568731594911 |
05/08/2022 | 12:38:28 | BST | 95 | 84.0600 | XLON | 592568731595171 |
05/08/2022 | 12:39:45 | BST | 85 | 84.1000 | XLON | 592568731595204 |
05/08/2022 | 12:39:49 | BST | 51 | 84.0800 | XLON | 592568731595212 |
05/08/2022 | 12:43:35 | BST | 43 | 83.9400 | XLON | 592568731595446 |
05/08/2022 | 12:45:16 | BST | 53 | 84.0200 | XLON | 592568731595558 |
05/08/2022 | 12:47:02 | BST | 49 | 83.9600 | XLON | 592568731595674 |
05/08/2022 | 12:50:22 | BST | 45 | 83.9000 | XLON | 592568731595834 |
05/08/2022 | 12:55:45 | BST | 136 | 83.8600 | XLON | 592568731596252 |
05/08/2022 | 12:55:57 | BST | 58 | 83.9200 | XLON | 592568731596304 |
05/08/2022 | 12:59:42 | BST | 96 | 83.8600 | XLON | 592568731596566 |
05/08/2022 | 13:00:56 | BST | 50 | 83.8400 | XLON | 592568731596736 |
05/08/2022 | 13:04:59 | BST | 58 | 83.8600 | XLON | 592568731596955 |
05/08/2022 | 13:04:59 | BST | 53 | 83.8600 | XLON | 592568731596960 |
05/08/2022 | 13:06:40 | BST | 44 | 83.8600 | XLON | 592568731597171 |
05/08/2022 | 13:08:43 | BST | 42 | 83.8000 | XLON | 592568731597290 |
05/08/2022 | 13:08:43 | BST | 3 | 83.8000 | XLON | 592568731597291 |
05/08/2022 | 13:09:09 | BST | 55 | 83.7200 | XLON | 592568731597305 |
05/08/2022 | 13:15:51 | BST | 77 | 83.6800 | XLON | 592568731597903 |
05/08/2022 | 13:15:51 | BST | 29 | 83.6400 | XLON | 592568731597911 |
05/08/2022 | 13:15:51 | BST | 28 | 83.6400 | XLON | 592568731597912 |
05/08/2022 | 13:21:23 | BST | 13 | 83.7600 | XLON | 592568731598513 |
05/08/2022 | 13:21:23 | BST | 39 | 83.7600 | XLON | 592568731598512 |
05/08/2022 | 13:22:16 | BST | 5 | 83.7800 | XLON | 592568731598585 |
05/08/2022 | 13:22:16 | BST | 36 | 83.7800 | XLON | 592568731598584 |
05/08/2022 | 13:23:01 | BST | 13 | 83.7400 | XLON | 592568731598686 |
05/08/2022 | 13:23:50 | BST | 13 | 83.7800 | XLON | 592568731598830 |
05/08/2022 | 13:23:50 | BST | 28 | 83.7800 | XLON | 592568731598831 |
05/08/2022 | 13:24:28 | BST | 18 | 83.7400 | XLON | 592568731598921 |
05/08/2022 | 13:24:28 | BST | 47 | 83.7400 | XLON | 592568731598920 |
05/08/2022 | 13:24:36 | BST | 124 | 83.7000 | XLON | 592568731598944 |
05/08/2022 | 13:25:14 | BST | 42 | 83.6400 | XLON | 592568731599011 |
05/08/2022 | 13:25:14 | BST | 35 | 83.6400 | XLON | 592568731599010 |
05/08/2022 | 13:27:33 | BST | 81 | 83.5800 | XLON | 592568731599312 |
05/08/2022 | 13:27:33 | BST | 16 | 83.5800 | XLON | 592568731599313 |
05/08/2022 | 13:30:36 | BST | 42 | 83.5600 | XLON | 592568731600063 |
05/08/2022 | 13:31:09 | BST | 45 | 83.3800 | XLON | 592568731600291 |
05/08/2022 | 13:31:21 | BST | 52 | 83.3600 | XLON | 592568731600395 |
05/08/2022 | 13:34:55 | BST | 113 | 83.1000 | XLON | 592568731601466 |
05/08/2022 | 13:42:36 | BST | 45 | 83.2400 | XLON | 592568731602534 |
05/08/2022 | 13:44:43 | BST | 164 | 83.4000 | XLON | 592568731602889 |
05/08/2022 | 13:45:24 | BST | 33 | 83.5400 | XLON | 592568731603054 |
05/08/2022 | 13:45:29 | BST | 18 | 83.5400 | XLON | 592568731603057 |
05/08/2022 | 13:45:32 | BST | 5 | 83.5400 | XLON | 592568731603062 |
05/08/2022 | 13:45:36 | BST | 3 | 83.5400 | XLON | 592568731603063 |
05/08/2022 | 13:45:48 | BST | 32 | 83.5400 | XLON | 592568731603072 |
05/08/2022 | 13:45:48 | BST | 16 | 83.5400 | XLON | 592568731603073 |
05/08/2022 | 13:48:06 | BST | 158 | 83.5600 | XLON | 592568731603373 |
05/08/2022 | 13:48:35 | BST | 118 | 83.5800 | XLON | 592568731603456 |
05/08/2022 | 13:50:53 | BST | 64 | 83.6000 | XLON | 592568731603832 |
05/08/2022 | 13:50:53 | BST | 50 | 83.5200 | XLON | 592568731603852 |
05/08/2022 | 13:56:50 | BST | 82 | 83.4200 | XLON | 592568731604796 |
05/08/2022 | 14:00:30 | BST | 51 | 83.9400 | XLON | 592568731605262 |
05/08/2022 | 14:00:30 | BST | 58 | 83.9400 | XLON | 592568731605267 |
05/08/2022 | 14:01:27 | BST | 37 | 83.9400 | XLON | 592568731605554 |
05/08/2022 | 14:01:27 | BST | 30 | 83.9400 | XLON | 592568731605553 |
05/08/2022 | 14:01:27 | BST | 11 | 83.9400 | XLON | 592568731605552 |
05/08/2022 | 14:01:36 | BST | 132 | 83.8400 | XLON | 592568731605571 |
05/08/2022 | 14:03:05 | BST | 50 | 83.6400 | XLON | 592568731605780 |
05/08/2022 | 14:03:05 | BST | 16 | 83.6400 | XLON | 592568731605781 |
05/08/2022 | 14:04:24 | BST | 44 | 83.5600 | XLON | 592568731605851 |
05/08/2022 | 14:08:33 | BST | 10 | 83.6000 | XLON | 592568731606315 |
05/08/2022 | 14:08:33 | BST | 117 | 83.6000 | XLON | 592568731606316 |
05/08/2022 | 14:08:33 | BST | 79 | 83.6000 | XLON | 592568731606317 |
05/08/2022 | 14:08:33 | BST | 21 | 83.6000 | XLON | 592568731606318 |
05/08/2022 | 14:10:30 | BST | 66 | 83.5800 | XLON | 592568731606551 |
05/08/2022 | 14:11:11 | BST | 46 | 83.6400 | XLON | 592568731606716 |
05/08/2022 | 14:12:15 | BST | 45 | 83.6400 | XLON | 592568731606849 |
05/08/2022 | 14:14:08 | BST | 51 | 83.6400 | XLON | 592568731607063 |
05/08/2022 | 14:17:57 | BST | 144 | 83.5800 | XLON | 592568731607457 |
05/08/2022 | 14:19:20 | BST | 43 | 83.4800 | XLON | 592568731607725 |
05/08/2022 | 14:23:50 | BST | 140 | 83.4600 | XLON | 592568731608386 |
05/08/2022 | 14:23:29 | BST | 31 | 83.4800 | XLON | 592568731608325 |
05/08/2022 | 14:23:29 | BST | 10 | 83.4800 | XLON | 592568731608324 |
05/08/2022 | 14:23:50 | BST | 5 | 83.4600 | XLON | 592568731608388 |
05/08/2022 | 14:23:50 | BST | 41 | 83.4600 | XLON | 592568731608387 |
05/08/2022 | 14:25:50 | BST | 70 | 83.5800 | XLON | 592568731608579 |
05/08/2022 | 14:26:44 | BST | 67 | 83.5600 | XLON | 592568731608678 |
05/08/2022 | 14:28:15 | BST | 103 | 83.4400 | XLON | 592568731608918 |
05/08/2022 | 14:28:15 | BST | 12 | 83.4400 | XLON | 592568731608919 |
05/08/2022 | 14:30:42 | BST | 59 | 83.6200 | XLON | 592568731609598 |
05/08/2022 | 14:31:46 | BST | 31 | 83.7600 | XLON | 592568731610037 |
05/08/2022 | 14:32:02 | BST | 74 | 83.7400 | XLON | 592568731610122 |
05/08/2022 | 14:32:08 | BST | 56 | 83.7400 | XLON | 592568731610134 |
05/08/2022 | 14:32:13 | BST | 94 | 83.7400 | XLON | 592568731610188 |
05/08/2022 | 14:32:33 | BST | 48 | 83.8000 | XLON | 592568731610313 |
05/08/2022 | 14:33:35 | BST | 71 | 83.8400 | XLON | 592568731610675 |
05/08/2022 | 14:34:13 | BST | 73 | 83.8400 | XLON | 592568731610838 |
05/08/2022 | 14:34:26 | BST | 53 | 83.8200 | XLON | 592568731610870 |
05/08/2022 | 14:35:38 | BST | 72 | 83.8000 | XLON | 592568731611363 |
05/08/2022 | 14:38:46 | BST | 27 | 83.9400 | XLON | 592568731612262 |
05/08/2022 | 14:38:46 | BST | 32 | 83.9400 | XLON | 592568731612263 |
05/08/2022 | 14:38:46 | BST | 21 | 83.8400 | XLON | 592568731612276 |
05/08/2022 | 14:38:46 | BST | 27 | 83.8400 | XLON | 592568731612275 |
05/08/2022 | 14:38:46 | BST | 8 | 83.8400 | XLON | 592568731612277 |
05/08/2022 | 14:38:56 | BST | 11 | 83.8600 | XLON | 592568731612351 |
05/08/2022 | 14:38:56 | BST | 30 | 83.8600 | XLON | 592568731612352 |
05/08/2022 | 14:39:47 | BST | 49 | 83.8800 | XLON | 592568731612551 |
05/08/2022 | 14:39:47 | BST | 146 | 83.8800 | XLON | 592568731612550 |
05/08/2022 | 14:40:17 | BST | 42 | 83.8600 | XLON | 592568731612660 |
05/08/2022 | 14:41:41 | BST | 25 | 83.7400 | XLON | 592568731613239 |
05/08/2022 | 14:41:41 | BST | 33 | 83.7400 | XLON | 592568731613238 |
05/08/2022 | 14:41:41 | BST | 12 | 83.7600 | XLON | 592568731613240 |
05/08/2022 | 14:41:41 | BST | 25 | 83.7400 | XLON | 592568731613243 |
05/08/2022 | 14:41:41 | BST | 33 | 83.7600 | XLON | 592568731613245 |
05/08/2022 | 14:41:41 | BST | 36 | 83.7600 | XLON | 592568731613248 |
05/08/2022 | 14:41:41 | BST | 13 | 83.7600 | XLON | 592568731613244 |
05/08/2022 | 14:41:41 | BST | 30 | 83.7600 | XLON | 592568731613247 |
05/08/2022 | 14:41:41 | BST | 31 | 83.7400 | XLON | 592568731613242 |
05/08/2022 | 14:41:41 | BST | 12 | 83.7600 | XLON | 592568731613246 |
05/08/2022 | 14:41:41 | BST | 13 | 83.7600 | XLON | 592568731613249 |
05/08/2022 | 14:42:22 | BST | 61 | 83.8000 | XLON | 592568731613361 |
05/08/2022 | 14:42:22 | BST | 36 | 83.8000 | XLON | 592568731613362 |
05/08/2022 | 14:44:23 | BST | 83 | 83.7400 | XLON | 592568731613746 |
05/08/2022 | 14:44:14 | BST | 28 | 83.7600 | XLON | 592568731613702 |
05/08/2022 | 14:44:24 | BST | 165 | 83.7400 | XLON | 592568731613749 |
05/08/2022 | 14:45:11 | BST | 53 | 83.7200 | XLON | 592568731613927 |
05/08/2022 | 14:47:54 | BST | 5 | 83.7400 | XLON | 592568731614660 |
05/08/2022 | 14:47:54 | BST | 185 | 83.7400 | XLON | 592568731614659 |
05/08/2022 | 14:50:21 | BST | 22 | 83.7800 | XLON | 592568731615158 |
05/08/2022 | 14:50:48 | BST | 2 | 83.8200 | XLON | 592568731615233 |
05/08/2022 | 14:50:59 | BST | 16 | 83.8200 | XLON | 592568731615281 |
05/08/2022 | 14:51:04 | BST | 14 | 83.8200 | XLON | 592568731615352 |
05/08/2022 | 14:51:24 | BST | 13 | 83.8000 | XLON | 592568731615437 |
05/08/2022 | 14:51:24 | BST | 136 | 83.8000 | XLON | 592568731615438 |
05/08/2022 | 14:52:31 | BST | 18 | 83.8000 | XLON | 592568731615759 |
05/08/2022 | 14:52:31 | BST | 36 | 83.8000 | XLON | 592568731615758 |
05/08/2022 | 14:52:31 | BST | 43 | 83.8000 | XLON | 592568731615767 |
05/08/2022 | 14:52:31 | BST | 24 | 83.8000 | XLON | 592568731615765 |
05/08/2022 | 14:52:31 | BST | 26 | 83.8000 | XLON | 592568731615766 |
05/08/2022 | 14:53:42 | BST | 26 | 83.8000 | XLON | 592568731616000 |
05/08/2022 | 14:55:14 | BST | 30 | 83.8400 | XLON | 592568731616289 |
05/08/2022 | 14:55:14 | BST | 30 | 83.8400 | XLON | 592568731616288 |
05/08/2022 | 14:55:14 | BST | 99 | 83.8400 | XLON | 592568731616290 |
05/08/2022 | 14:58:28 | BST | 50 | 83.7600 | XLON | 592568731616893 |
05/08/2022 | 14:58:28 | BST | 45 | 83.7600 | XLON | 592568731616892 |
05/08/2022 | 14:59:00 | BST | 173 | 83.7400 | XLON | 592568731616981 |
05/08/2022 | 15:00:06 | BST | 80 | 83.8000 | XLON | 592568731617229 |
05/08/2022 | 15:02:23 | BST | 55 | 83.7800 | XLON | 592568731617790 |
05/08/2022 | 15:02:20 | BST | 1 | 83.7800 | XLON | 592568731617785 |
05/08/2022 | 15:02:23 | BST | 77 | 83.7800 | XLON | 592568731617789 |
05/08/2022 | 15:02:21 | BST | 66 | 83.7800 | XLON | 592568731617787 |
05/08/2022 | 15:02:27 | BST | 46 | 83.7800 | XLON | 592568731617794 |
05/08/2022 | 15:02:34 | BST | 21 | 83.7800 | XLON | 592568731617833 |
05/08/2022 | 15:02:52 | BST | 41 | 83.7600 | XLON | 592568731617911 |
05/08/2022 | 15:03:18 | BST | 7 | 83.7200 | XLON | 592568731618045 |
05/08/2022 | 15:03:18 | BST | 38 | 83.7200 | XLON | 592568731618046 |
05/08/2022 | 15:04:18 | BST | 41 | 83.7200 | XLON | 592568731618244 |
05/08/2022 | 15:04:18 | BST | 8 | 83.7200 | XLON | 592568731618247 |
05/08/2022 | 15:05:03 | BST | 41 | 83.7400 | XLON | 592568731618414 |
05/08/2022 | 15:05:03 | BST | 98 | 83.7400 | XLON | 592568731618415 |
05/08/2022 | 15:05:41 | BST | 11 | 83.8200 | XLON | 592568731618618 |
05/08/2022 | 15:05:41 | BST | 64 | 83.8200 | XLON | 592568731618619 |
05/08/2022 | 15:06:17 | BST | 85 | 83.8200 | XLON | 592568731618772 |
05/08/2022 | 15:07:23 | BST | 42 | 83.8000 | XLON | 592568731618999 |
05/08/2022 | 15:07:32 | BST | 69 | 83.7800 | XLON | 592568731619096 |
05/08/2022 | 15:08:10 | BST | 58 | 83.6800 | XLON | 592568731619227 |
05/08/2022 | 15:08:45 | BST | 47 | 83.6000 | XLON | 592568731619331 |
05/08/2022 | 15:09:17 | BST | 6 | 83.5400 | XLON | 592568731619482 |
05/08/2022 | 15:09:17 | BST | 54 | 83.5400 | XLON | 592568731619481 |
05/08/2022 | 15:09:49 | BST | 48 | 83.4200 | XLON | 592568731619639 |
05/08/2022 | 15:10:46 | BST | 115 | 83.4800 | XLON | 592568731619982 |
05/08/2022 | 15:12:41 | BST | 49 | 83.5600 | XLON | 592568731620522 |
05/08/2022 | 15:13:06 | BST | 98 | 83.5800 | XLON | 592568731620639 |
05/08/2022 | 15:13:43 | BST | 92 | 83.6000 | XLON | 592568731620923 |
05/08/2022 | 15:14:02 | BST | 165 | 83.6000 | XLON | 592568731620981 |
05/08/2022 | 15:14:39 | BST | 46 | 83.5800 | XLON | 592568731621103 |
05/08/2022 | 15:14:39 | BST | 83 | 83.5800 | XLON | 592568731621104 |
05/08/2022 | 15:16:48 | BST | 167 | 83.6600 | XLON | 592568731622002 |
05/08/2022 | 15:17:35 | BST | 73 | 83.7000 | XLON | 592568731622245 |
05/08/2022 | 15:17:41 | BST | 12 | 83.6800 | XLON | 592568731622300 |
05/08/2022 | 15:17:41 | BST | 75 | 83.6800 | XLON | 592568731622299 |
05/08/2022 | 15:17:35 | BST | 24 | 83.6800 | XLON | 592568731622250 |
05/08/2022 | 15:20:03 | BST | 89 | 83.7200 | XLON | 592568731622769 |
05/08/2022 | 15:19:21 | BST | 1 | 83.7400 | XLON | 592568731622624 |
05/08/2022 | 15:19:25 | BST | 32 | 83.7400 | XLON | 592568731622634 |
05/08/2022 | 15:19:34 | BST | 2 | 83.7400 | XLON | 592568731622678 |
05/08/2022 | 15:19:34 | BST | 3 | 83.7400 | XLON | 592568731622679 |
05/08/2022 | 15:19:39 | BST | 3 | 83.7400 | XLON | 592568731622697 |
05/08/2022 | 15:19:39 | BST | 14 | 83.7400 | XLON | 592568731622696 |
05/08/2022 | 15:20:18 | BST | 139 | 83.7200 | XLON | 592568731622858 |
05/08/2022 | 15:20:18 | BST | 41 | 83.6800 | XLON | 592568731622865 |
05/08/2022 | 15:20:18 | BST | 11 | 83.6800 | XLON | 592568731622866 |
05/08/2022 | 15:23:44 | BST | 9 | 83.6800 | XLON | 592568731623756 |
05/08/2022 | 15:23:44 | BST | 1 | 83.6800 | XLON | 592568731623757 |
05/08/2022 | 15:23:46 | BST | 7 | 83.6800 | XLON | 592568731623760 |
05/08/2022 | 15:23:47 | BST | 6 | 83.6800 | XLON | 592568731623761 |
05/08/2022 | 15:23:48 | BST | 4 | 83.6800 | XLON | 592568731623762 |
05/08/2022 | 15:23:49 | BST | 16 | 83.6800 | XLON | 592568731623763 |
05/08/2022 | 15:23:53 | BST | 7 | 83.6800 | XLON | 592568731623772 |
05/08/2022 | 15:24:06 | BST | 3 | 83.6800 | XLON | 592568731623805 |
05/08/2022 | 15:24:11 | BST | 13 | 83.6800 | XLON | 592568731623821 |
05/08/2022 | 15:24:16 | BST | 14 | 83.6800 | XLON | 592568731623843 |
05/08/2022 | 15:25:30 | BST | 33 | 83.7000 | XLON | 592568731624127 |
05/08/2022 | 15:25:35 | BST | 10 | 83.7000 | XLON | 592568731624139 |
05/08/2022 | 15:25:40 | BST | 34 | 83.7000 | XLON | 592568731624182 |
05/08/2022 | 15:25:53 | BST | 35 | 83.7000 | XLON | 592568731624292 |
05/08/2022 | 15:26:18 | BST | 10 | 83.7000 | XLON | 592568731624393 |
05/08/2022 | 15:26:18 | BST | 2 | 83.7000 | XLON | 592568731624392 |
05/08/2022 | 15:26:23 | BST | 21 | 83.7000 | XLON | 592568731624410 |
05/08/2022 | 15:28:09 | BST | 36 | 83.6400 | XLON | 592568731624778 |
05/08/2022 | 15:28:09 | BST | 54 | 83.6400 | XLON | 592568731624779 |
05/08/2022 | 15:28:09 | BST | 30 | 83.6400 | XLON | 592568731624776 |
05/08/2022 | 15:28:09 | BST | 51 | 83.6200 | XLON | 592568731624774 |
05/08/2022 | 15:28:09 | BST | 16 | 83.6400 | XLON | 592568731624780 |
05/08/2022 | 15:28:09 | BST | 18 | 83.6400 | XLON | 592568731624777 |
05/08/2022 | 15:28:09 | BST | 33 | 83.6400 | XLON | 592568731624775 |
05/08/2022 | 15:28:11 | BST | 33 | 83.6200 | XLON | 592568731624786 |
05/08/2022 | 15:28:11 | BST | 2 | 83.6200 | XLON | 592568731624785 |
05/08/2022 | 15:28:32 | BST | 10 | 83.6200 | XLON | 592568731624853 |
05/08/2022 | 15:28:32 | BST | 5 | 83.6200 | XLON | 592568731624851 |
05/08/2022 | 15:28:32 | BST | 10 | 83.6200 | XLON | 592568731624852 |
05/08/2022 | 15:28:40 | BST | 183 | 83.6000 | XLON | 592568731624875 |
05/08/2022 | 15:28:40 | BST | 29 | 83.6000 | XLON | 592568731624883 |
05/08/2022 | 15:28:40 | BST | 23 | 83.6000 | XLON | 592568731624882 |
05/08/2022 | 15:30:22 | BST | 78 | 83.5800 | XLON | 592568731625343 |
05/08/2022 | 15:30:22 | BST | 76 | 83.5800 | XLON | 592568731625344 |
05/08/2022 | 15:32:33 | BST | 79 | 83.6000 | XLON | 592568731625960 |
05/08/2022 | 15:32:33 | BST | 102 | 83.6000 | XLON | 592568731625959 |
05/08/2022 | 15:32:54 | BST | 36 | 83.5200 | XLON | 592568731626112 |
05/08/2022 | 15:32:54 | BST | 17 | 83.5200 | XLON | 592568731626114 |
05/08/2022 | 15:32:54 | BST | 30 | 83.5200 | XLON | 592568731626113 |
05/08/2022 | 15:34:21 | BST | 46 | 83.5200 | XLON | 592568731626687 |
05/08/2022 | 15:34:21 | BST | 48 | 83.5200 | XLON | 592568731626688 |
05/08/2022 | 15:34:30 | BST | 24 | 83.5000 | XLON | 592568731626731 |
05/08/2022 | 15:34:30 | BST | 44 | 83.5000 | XLON | 592568731626730 |
05/08/2022 | 15:35:06 | BST | 43 | 83.4400 | XLON | 592568731626877 |
05/08/2022 | 15:35:40 | BST | 41 | 83.4200 | XLON | 592568731626980 |
05/08/2022 | 15:35:45 | BST | 48 | 83.3800 | XLON | 592568731626988 |
05/08/2022 | 15:36:24 | BST | 50 | 83.4200 | XLON | 592568731627190 |
05/08/2022 | 15:38:40 | BST | 53 | 83.4800 | XLON | 592568731627663 |
05/08/2022 | 15:38:51 | BST | 129 | 83.4200 | XLON | 592568731627762 |
05/08/2022 | 15:39:20 | BST | 59 | 83.3800 | XLON | 592568731627983 |
05/08/2022 | 15:40:21 | BST | 44 | 83.3600 | XLON | 592568731628284 |
05/08/2022 | 15:40:22 | BST | 39 | 83.3600 | XLON | 592568731628289 |
05/08/2022 | 15:40:22 | BST | 33 | 83.3400 | XLON | 592568731628288 |
05/08/2022 | 15:40:22 | BST | 12 | 83.3600 | XLON | 592568731628290 |
05/08/2022 | 15:43:07 | BST | 16 | 83.3600 | XLON | 592568731628870 |
05/08/2022 | 15:43:07 | BST | 10 | 83.3600 | XLON | 592568731628869 |
05/08/2022 | 15:43:07 | BST | 89 | 83.3600 | XLON | 592568731628868 |
05/08/2022 | 15:44:22 | BST | 99 | 83.3600 | XLON | 592568731629138 |
05/08/2022 | 15:44:22 | BST | 33 | 83.3600 | XLON | 592568731629148 |
05/08/2022 | 15:44:22 | BST | 12 | 83.3400 | XLON | 592568731629147 |
05/08/2022 | 15:44:22 | BST | 3 | 83.3600 | XLON | 592568731629149 |
05/08/2022 | 15:44:22 | BST | 33 | 83.3400 | XLON | 592568731629146 |
05/08/2022 | 15:44:49 | BST | 47 | 83.2800 | XLON | 592568731629289 |
05/08/2022 | 15:46:33 | BST | 19 | 83.2800 | XLON | 592568731629798 |
05/08/2022 | 15:46:33 | BST | 7 | 83.2800 | XLON | 592568731629797 |
05/08/2022 | 15:46:33 | BST | 35 | 83.2800 | XLON | 592568731629801 |
05/08/2022 | 15:46:33 | BST | 2 | 83.2800 | XLON | 592568731629799 |
05/08/2022 | 15:46:33 | BST | 2 | 83.2800 | XLON | 592568731629800 |
05/08/2022 | 15:47:38 | BST | 1 | 83.2400 | XLON | 592568731630065 |
05/08/2022 | 15:47:38 | BST | 13 | 83.2400 | XLON | 592568731630064 |
05/08/2022 | 15:47:38 | BST | 33 | 83.2400 | XLON | 592568731630066 |
05/08/2022 | 15:47:38 | BST | 4 | 83.2400 | XLON | 592568731630063 |
05/08/2022 | 15:49:30 | BST | 95 | 83.2200 | XLON | 592568731630498 |
05/08/2022 | 15:49:13 | BST | 70 | 83.2400 | XLON | 592568731630455 |
05/08/2022 | 15:49:16 | BST | 43 | 83.2400 | XLON | 592568731630458 |
05/08/2022 | 15:49:26 | BST | 29 | 83.2400 | XLON | 592568731630467 |
05/08/2022 | 15:49:30 | BST | 30 | 83.2200 | XLON | 592568731630503 |
05/08/2022 | 15:49:30 | BST | 18 | 83.2200 | XLON | 592568731630504 |
05/08/2022 | 15:49:30 | BST | 56 | 83.2200 | XLON | 592568731630505 |
05/08/2022 | 15:50:37 | BST | 43 | 83.1800 | XLON | 592568731630729 |
05/08/2022 | 15:51:38 | BST | 13 | 83.1800 | XLON | 592568731631008 |
05/08/2022 | 15:51:59 | BST | 101 | 83.2200 | XLON | 592568731631075 |
05/08/2022 | 15:53:14 | BST | 48 | 83.2600 | XLON | 592568731631409 |
05/08/2022 | 15:53:59 | BST | 28 | 83.2200 | XLON | 592568731631625 |
05/08/2022 | 15:53:59 | BST | 27 | 83.2200 | XLON | 592568731631624 |
05/08/2022 | 15:54:48 | BST | 47 | 83.2200 | XLON | 592568731631868 |
05/08/2022 | 15:56:16 | BST | 114 | 83.2600 | XLON | 592568731632220 |
05/08/2022 | 15:58:10 | BST | 72 | 83.2600 | XLON | 592568731632615 |
05/08/2022 | 15:58:10 | BST | 41 | 83.2600 | XLON | 592568731632619 |
05/08/2022 | 15:59:09 | BST | 77 | 83.0400 | XLON | 592568731632840 |
05/08/2022 | 16:00:45 | BST | 31 | 83.0400 | XLON | 592568731633202 |
05/08/2022 | 16:01:09 | BST | 61 | 83.0600 | XLON | 592568731633393 |
05/08/2022 | 16:02:22 | BST | 72 | 83.1000 | XLON | 592568731633752 |
05/08/2022 | 16:02:22 | BST | 29 | 83.1000 | XLON | 592568731633755 |
05/08/2022 | 16:02:22 | BST | 42 | 83.1000 | XLON | 592568731633756 |
05/08/2022 | 16:03:03 | BST | 59 | 83.1200 | XLON | 592568731633934 |
05/08/2022 | 16:04:33 | BST | 63 | 83.2400 | XLON | 592568731634168 |
05/08/2022 | 16:04:33 | BST | 36 | 83.2400 | XLON | 592568731634173 |
05/08/2022 | 16:04:33 | BST | 33 | 83.2200 | XLON | 592568731634172 |
05/08/2022 | 16:04:33 | BST | 1 | 83.2400 | XLON | 592568731634174 |
05/08/2022 | 16:05:35 | BST | 52 | 83.0600 | XLON | 592568731634392 |
05/08/2022 | 16:05:35 | BST | 14 | 83.0600 | XLON | 592568731634393 |
05/08/2022 | 16:08:12 | BST | 49 | 83.1000 | XLON | 592568731634940 |
05/08/2022 | 16:08:12 | BST | 171 | 83.1000 | XLON | 592568731634951 |
05/08/2022 | 16:08:58 | BST | 57 | 83.0200 | XLON | 592568731635095 |
05/08/2022 | 16:09:09 | BST | 13 | 83.0200 | XLON | 592568731635139 |
05/08/2022 | 16:09:09 | BST | 1 | 83.0000 | XLON | 592568731635151 |
05/08/2022 | 16:09:09 | BST | 37 | 83.0000 | XLON | 592568731635149 |
05/08/2022 | 16:09:09 | BST | 14 | 83.0000 | XLON | 592568731635150 |
05/08/2022 | 16:09:59 | BST | 45 | 82.9600 | XLON | 592568731635308 |
05/08/2022 | 16:10:18 | BST | 44 | 82.8800 | XLON | 592568731635376 |
05/08/2022 | 16:11:23 | BST | 79 | 82.7000 | XLON | 592568731635602 |
05/08/2022 | 16:12:56 | BST | 84 | 82.7800 | XLON | 592568731635891 |
05/08/2022 | 16:14:12 | BST | 80 | 82.9200 | XLON | 592568731636131 |
05/08/2022 | 16:16:45 | BST | 111 | 82.9400 | XLON | 592568731636643 |
05/08/2022 | 16:17:14 | BST | 86 | 82.9000 | XLON | 592568731636775 |
05/08/2022 | 16:18:48 | BST | 51 | 82.7200 | XLON | 592568731637116 |
05/08/2022 | 16:18:48 | BST | 5 | 82.7000 | XLON | 592568731637126 |
05/08/2022 | 16:18:48 | BST | 12 | 82.7000 | XLON | 592568731637125 |
05/08/2022 | 16:18:48 | BST | 34 | 82.7000 | XLON | 592568731637124 |
05/08/2022 | 16:20:21 | BST | 44 | 82.6800 | XLON | 592568731637392 |
05/08/2022 | 16:20:21 | BST | 51 | 82.6800 | XLON | 592568731637393 |
05/08/2022 | 16:21:26 | BST | 83 | 82.7200 | XLON | 592568731637675 |
05/08/2022 | 16:21:26 | BST | 17 | 82.7200 | XLON | 592568731637674 |
05/08/2022 | 16:21:38 | BST | 68 | 82.7200 | XLON | 592568731637807 |
05/08/2022 | 16:21:33 | BST | 8 | 82.7200 | XLON | 592568731637782 |
05/08/2022 | 16:23:07 | BST | 53 | 82.7400 | XLON | 592568731638445 |
05/08/2022 | 16:24:14 | BST | 86 | 82.7800 | XLON | 592568731638772 |
05/08/2022 | 16:25:01 | BST | 30 | 82.8000 | XLON | 592568731639051 |
05/08/2022 | 16:25:01 | BST | 1 | 82.8000 | XLON | 592568731639050 |
05/08/2022 | 16:25:02 | BST | 87 | 82.7800 | XLON | 592568731639066 |
05/08/2022 | 16:25:02 | BST | 56 | 82.7800 | XLON | 592568731639067 |
05/08/2022 | 16:26:22 | BST | 58 | 82.7800 | XLON | 592568731639757 |
05/08/2022 | 16:26:22 | BST | 3 | 82.7800 | XLON | 592568731639758 |
05/08/2022 | 16:26:09 | BST | 30 | 82.8000 | XLON | 592568731639721 |
05/08/2022 | 16:26:09 | BST | 10 | 82.8000 | XLON | 592568731639720 |
05/08/2022 | 16:26:29 | BST | 16 | 82.7800 | XLON | 592568731639787 |
05/08/2022 | 16:26:29 | BST | 30 | 82.7800 | XLON | 592568731639786 |
05/08/2022 | 16:27:14 | BST | 59 | 82.6200 | XLON | 592568731640059 |
05/08/2022 | 16:26:55 | BST | 77 | 82.6200 | XLON | 592568731639925 |
05/08/2022 | 16:27:33 | BST | 78 | 82.6200 | XLON | 592568731640120 |
05/08/2022 | 16:27:56 | BST | 44 | 82.6000 | XLON | 592568731640191 |
05/08/2022 | 16:28:36 | BST | 50 | 82.6000 | XLON | 592568731640397 |
05/08/2022 | 16:29:15 | BST | 37 | 82.5800 | XLON | 592568731640599 |
05/08/2022 | 16:29:57 | BST | 16 | 82.7400 | XLON | 592568731641039 |
05/08/2022 | 16:32:34 | BST | 12,137 | 83.5968 | XLON | CONCD4138520220805E |
Related Shares:
London Stock Exchange