9th May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 08 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 680,805 |
Lowest price paid per share (GBp): | 1,356.50p |
Highest price paid per share (GBp): | 1,382.00p |
Volume-weighted average price paid per share (GBp): | 1,366.85p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 39,207,697 ordinary shares.
Following the above purchase, the Company holds 208,278,000 ordinary shares in treasury, and has 4,106,968,502 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,106,968,502. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 680,805 | 1,382.00p | 1,356.50p | 1,366.85p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08-May-2025 | 16:24:38 | GBp | 55 | 1,369.00 | XLON | xsqN6RWrZJA |
08-May-2025 | 16:24:38 | GBp | 600 | 1,369.00 | XLON | xsqN6RWrZJC |
08-May-2025 | 16:24:08 | GBp | 361 | 1,368.50 | XLON | xsqN6RWrWGa |
08-May-2025 | 16:23:59 | GBp | 304 | 1,368.50 | XLON | xsqN6RWrXt5 |
08-May-2025 | 16:23:59 | GBp | 379 | 1,368.50 | XLON | xsqN6RWrXtJ |
08-May-2025 | 16:23:49 | GBp | 530 | 1,368.50 | XLON | xsqN6RWrX4r |
08-May-2025 | 16:23:44 | GBp | 564 | 1,368.50 | XLON | xsqN6RWrX3w |
08-May-2025 | 16:23:35 | GBp | 1,634 | 1,368.00 | XLON | xsqN6RWrXPb |
08-May-2025 | 16:23:35 | GBp | 423 | 1,368.00 | XLON | xsqN6RWrXPl |
08-May-2025 | 16:23:35 | GBp | 311 | 1,368.00 | XLON | xsqN6RWrXPn |
08-May-2025 | 16:22:58 | GBp | 1,270 | 1,367.50 | XLON | xsqN6RWrkUe |
08-May-2025 | 16:22:49 | GBp | 1,564 | 1,367.50 | XLON | xsqN6RWrljD |
08-May-2025 | 16:22:49 | GBp | 724 | 1,367.50 | XLON | xsqN6RWrljF |
08-May-2025 | 16:22:46 | GBp | 401 | 1,367.50 | XLON | xsqN6RWrlfy |
08-May-2025 | 16:22:24 | GBp | 2,213 | 1,367.50 | XLON | xsqN6RWrlTX |
08-May-2025 | 16:22:22 | GBp | 452 | 1,368.00 | XLON | xsqN6RWrlVF |
08-May-2025 | 16:22:00 | GBp | 1,959 | 1,368.00 | XLON | xsqN6RWri9x |
08-May-2025 | 16:22:00 | GBp | 268 | 1,368.00 | XLON | xsqN6RWri8s |
08-May-2025 | 16:21:59 | GBp | 388 | 1,368.00 | XLON | xsqN6RWriAN |
08-May-2025 | 16:21:57 | GBp | 305 | 1,368.00 | XLON | xsqN6RWriHn |
08-May-2025 | 16:21:53 | GBp | 400 | 1,368.00 | XLON | xsqN6RWriVd |
08-May-2025 | 16:21:50 | GBp | 311 | 1,368.00 | XLON | xsqN6RWrjbW |
08-May-2025 | 16:21:47 | GBp | 389 | 1,368.00 | XLON | xsqN6RWrjXp |
08-May-2025 | 16:21:44 | GBp | 45 | 1,368.00 | XLON | xsqN6RWrjio |
08-May-2025 | 16:21:44 | GBp | 265 | 1,368.00 | XLON | xsqN6RWrjiq |
08-May-2025 | 16:21:41 | GBp | 393 | 1,368.00 | XLON | xsqN6RWrjfW |
08-May-2025 | 16:21:38 | GBp | 305 | 1,368.00 | XLON | xsqN6RWrjqk |
08-May-2025 | 16:21:16 | GBp | 259 | 1,367.50 | XLON | xsqN6RWrgcP |
08-May-2025 | 16:21:12 | GBp | 2,587 | 1,367.50 | XLON | xsqN6RWrges |
08-May-2025 | 16:21:11 | GBp | 332 | 1,368.00 | XLON | xsqN6RWrghp |
08-May-2025 | 16:21:08 | GBp | 361 | 1,368.00 | XLON | xsqN6RWrgz$ |
08-May-2025 | 16:20:58 | GBp | 1,198 | 1,367.50 | XLON | xsqN6RWrgRa |
08-May-2025 | 16:20:27 | GBp | 765 | 1,367.00 | XLON | xsqN6RWrenC |
08-May-2025 | 16:20:17 | GBp | 1,066 | 1,367.00 | XLON | xsqN6RWre2Y |
08-May-2025 | 16:20:08 | GBp | 1,171 | 1,367.00 | XLON | xsqN6RWreIn |
08-May-2025 | 16:20:05 | GBp | 2,367 | 1,367.50 | XLON | xsqN6RWrfa0 |
08-May-2025 | 16:19:42 | GBp | 2,423 | 1,368.00 | XLON | xsqN6RWrf98 |
08-May-2025 | 16:19:42 | GBp | 117 | 1,368.00 | XLON | xsqN6RWrf9D |
08-May-2025 | 16:19:42 | GBp | 338 | 1,368.00 | XLON | xsqN6RWrf9F |
08-May-2025 | 16:19:41 | GBp | 304 | 1,368.00 | XLON | xsqN6RWrfAF |
08-May-2025 | 16:19:02 | GBp | 1,672 | 1,367.00 | XLON | xsqN6RWrNlA |
08-May-2025 | 16:19:02 | GBp | 446 | 1,367.00 | XLON | xsqN6RWrNlC |
08-May-2025 | 16:18:50 | GBp | 64 | 1,367.00 | XLON | xsqN6RWrN4K |
08-May-2025 | 16:18:50 | GBp | 737 | 1,367.00 | XLON | xsqN6RWrN4M |
08-May-2025 | 16:18:50 | GBp | 4 | 1,367.00 | XLON | xsqN6RWrN7Z |
08-May-2025 | 16:18:50 | GBp | 62 | 1,367.00 | XLON | xsqN6RWrN7g |
08-May-2025 | 16:18:50 | GBp | 310 | 1,367.00 | XLON | xsqN6RWrN7i |
08-May-2025 | 16:18:21 | GBp | 1,613 | 1,366.50 | XLON | xsqN6RWrKxl |
08-May-2025 | 16:18:21 | GBp | 265 | 1,366.50 | XLON | xsqN6RWrKxn |
08-May-2025 | 16:18:08 | GBp | 2,381 | 1,366.50 | XLON | xsqN6RWrKVc |
08-May-2025 | 16:18:08 | GBp | 256 | 1,366.50 | XLON | xsqN6RWrKVe |
08-May-2025 | 16:18:05 | GBp | 355 | 1,366.50 | XLON | xsqN6RWrLcn |
08-May-2025 | 16:18:04 | GBp | 327 | 1,367.00 | XLON | xsqN6RWrLj1 |
08-May-2025 | 16:17:58 | GBp | 899 | 1,367.00 | XLON | xsqN6RWrLmp |
08-May-2025 | 16:17:58 | GBp | 438 | 1,367.00 | XLON | xsqN6RWrLmv |
08-May-2025 | 16:17:52 | GBp | 761 | 1,367.00 | XLON | xsqN6RWrLwr |
08-May-2025 | 16:17:52 | GBp | 600 | 1,367.00 | XLON | xsqN6RWrLwt |
08-May-2025 | 16:17:52 | GBp | 890 | 1,367.00 | XLON | xsqN6RWrLwv |
08-May-2025 | 16:17:01 | GBp | 986 | 1,365.00 | XLON | xsqN6RWrJZi |
08-May-2025 | 16:16:42 | GBp | 1,921 | 1,365.00 | XLON | xsqN6RWrJCy |
08-May-2025 | 16:15:50 | GBp | 803 | 1,365.00 | XLON | xsqN6RWrH4x |
08-May-2025 | 16:15:45 | GBp | 827 | 1,365.50 | XLON | xsqN6RWrHES |
08-May-2025 | 16:15:45 | GBp | 482 | 1,365.50 | XLON | xsqN6RWrHEU |
08-May-2025 | 16:15:11 | GBp | 1,234 | 1,366.00 | XLON | xsqN6RWrUKN |
08-May-2025 | 16:15:11 | GBp | 1,701 | 1,366.00 | XLON | xsqN6RWrUKQ |
08-May-2025 | 16:14:54 | GBp | 611 | 1,366.50 | XLON | xsqN6RWrVxL |
08-May-2025 | 16:14:54 | GBp | 1,275 | 1,366.50 | XLON | xsqN6RWrVxN |
08-May-2025 | 16:14:54 | GBp | 844 | 1,366.50 | XLON | xsqN6RWrVwa |
08-May-2025 | 16:14:54 | GBp | 1,764 | 1,366.50 | XLON | xsqN6RWrVwS |
08-May-2025 | 16:12:52 | GBp | 553 | 1,365.00 | XLON | xsqN6RWrR84 |
08-May-2025 | 16:12:50 | GBp | 934 | 1,365.00 | XLON | xsqN6RWrRHV |
08-May-2025 | 16:12:45 | GBp | 206 | 1,365.50 | XLON | xsqN6RWrRR8 |
08-May-2025 | 16:12:45 | GBp | 1,607 | 1,365.50 | XLON | xsqN6RWrRRA |
08-May-2025 | 16:12:40 | GBp | 3,946 | 1,366.00 | XLON | xsqN6RWrOi6 |
08-May-2025 | 16:11:54 | GBp | 684 | 1,365.50 | XLON | xsqN6RWrP82 |
08-May-2025 | 16:11:54 | GBp | 1,437 | 1,365.50 | XLON | xsqN6RWrP84 |
08-May-2025 | 16:11:43 | GBp | 389 | 1,365.50 | XLON | xsqN6RWrPR9 |
08-May-2025 | 16:11:07 | GBp | 2,724 | 1,365.50 | XLON | xsqN6RWr7W0 |
08-May-2025 | 16:10:42 | GBp | 1,685 | 1,365.00 | XLON | xsqN6RWr7Ry |
08-May-2025 | 16:09:43 | GBp | 263 | 1,365.00 | XLON | xsqN6RWr5Jm |
08-May-2025 | 16:09:43 | GBp | 2,495 | 1,365.00 | XLON | xsqN6RWr5Jo |
08-May-2025 | 16:09:43 | GBp | 9 | 1,365.00 | XLON | xsqN6RWr5Jq |
08-May-2025 | 16:08:48 | GBp | 1,954 | 1,364.50 | XLON | xsqN6RWr34t |
08-May-2025 | 16:07:46 | GBp | 550 | 1,364.00 | XLON | xsqN6RWr12H |
08-May-2025 | 16:07:42 | GBp | 688 | 1,364.50 | XLON | xsqN6RWr1Ba |
08-May-2025 | 16:07:42 | GBp | 676 | 1,364.50 | XLON | xsqN6RWr1Bc |
08-May-2025 | 16:07:42 | GBp | 1,996 | 1,364.50 | XLON | xsqN6RWr1Be |
08-May-2025 | 16:07:42 | GBp | 579 | 1,364.50 | XLON | xsqN6RWr1Bg |
08-May-2025 | 16:07:42 | GBp | 302 | 1,364.50 | XLON | xsqN6RWr1Bl |
08-May-2025 | 16:07:42 | GBp | 168 | 1,364.50 | XLON | xsqN6RWr1BY |
08-May-2025 | 16:07:33 | GBp | 453 | 1,363.50 | XLON | xsqN6RWrEiF |
08-May-2025 | 16:07:33 | GBp | 1,173 | 1,363.50 | XLON | xsqN6RWrEiI |
08-May-2025 | 16:05:07 | GBp | 1,584 | 1,361.50 | XLON | xsqN6RWrBWL |
08-May-2025 | 16:05:07 | GBp | 294 | 1,361.50 | XLON | xsqN6RWrBWN |
08-May-2025 | 16:04:07 | GBp | 453 | 1,361.50 | XLON | xsqN6RWr8Pt |
08-May-2025 | 16:03:52 | GBp | 200 | 1,361.50 | XLON | xsqN6RWr90b |
08-May-2025 | 16:03:52 | GBp | 300 | 1,361.50 | XLON | xsqN6RWr90e |
08-May-2025 | 16:03:50 | GBp | 1,424 | 1,362.00 | XLON | xsqN6RWr92I |
08-May-2025 | 16:03:23 | GBp | 1,513 | 1,361.50 | XLON | xsqN6RWssvt |
08-May-2025 | 16:03:23 | GBp | 368 | 1,361.50 | XLON | xsqN6RWssv$ |
08-May-2025 | 16:03:23 | GBp | 539 | 1,361.50 | XLON | xsqN6RWssv1 |
08-May-2025 | 16:03:23 | GBp | 207 | 1,361.50 | XLON | xsqN6RWssv5 |
08-May-2025 | 16:02:46 | GBp | 387 | 1,361.50 | XLON | xsqN6RWstCh |
08-May-2025 | 16:02:45 | GBp | 397 | 1,361.50 | XLON | xsqN6RWst9b |
08-May-2025 | 16:02:24 | GBp | 141 | 1,361.50 | XLON | xsqN6RWsq6I |
08-May-2025 | 16:02:24 | GBp | 420 | 1,361.50 | XLON | xsqN6RWsq6K |
08-May-2025 | 16:02:07 | GBp | 1,355 | 1,361.50 | XLON | xsqN6RWsrjO |
08-May-2025 | 16:02:07 | GBp | 2,054 | 1,361.50 | XLON | xsqN6RWsrij |
08-May-2025 | 16:01:29 | GBp | 212 | 1,361.50 | XLON | xsqN6RWso$J |
08-May-2025 | 16:01:29 | GBp | 10 | 1,361.50 | XLON | xsqN6RWso$K |
08-May-2025 | 16:01:29 | GBp | 261 | 1,361.50 | XLON | xsqN6RWso$M |
08-May-2025 | 16:01:00 | GBp | 864 | 1,362.00 | XLON | xsqN6RWspms |
08-May-2025 | 16:01:00 | GBp | 72 | 1,362.00 | XLON | xsqN6RWspmu |
08-May-2025 | 16:01:00 | GBp | 240 | 1,362.00 | XLON | xsqN6RWspmw |
08-May-2025 | 16:00:14 | GBp | 333 | 1,363.00 | XLON | xsqN6RWsm9O |
08-May-2025 | 16:00:14 | GBp | 564 | 1,363.00 | XLON | xsqN6RWsm8o |
08-May-2025 | 16:00:12 | GBp | 805 | 1,363.50 | XLON | xsqN6RWsmKN |
08-May-2025 | 16:00:08 | GBp | 866 | 1,364.00 | XLON | xsqN6RWsmSU |
08-May-2025 | 15:59:21 | GBp | 529 | 1,363.00 | XLON | xsqN6RWs@HM |
08-May-2025 | 15:59:21 | GBp | 756 | 1,363.00 | XLON | xsqN6RWs@HR |
08-May-2025 | 15:59:21 | GBp | 318 | 1,363.00 | XLON | xsqN6RWs@Gf |
08-May-2025 | 15:59:21 | GBp | 530 | 1,363.50 | XLON | xsqN6RWs@TB |
08-May-2025 | 15:59:21 | GBp | 1,210 | 1,364.00 | XLON | xsqN6RWs@ST |
08-May-2025 | 15:58:42 | GBp | 530 | 1,363.50 | XLON | xsqN6RWsyZv |
08-May-2025 | 15:58:17 | GBp | 1,282 | 1,363.50 | XLON | xsqN6RWsyIK |
08-May-2025 | 15:58:17 | GBp | 1,585 | 1,363.50 | XLON | xsqN6RWsyIQ |
08-May-2025 | 15:57:40 | GBp | 2,082 | 1,361.50 | XLON | xsqN6RWszTL |
08-May-2025 | 15:57:37 | GBp | 1,460 | 1,362.00 | XLON | xsqN6RWszRL |
08-May-2025 | 15:56:39 | GBp | 1,031 | 1,362.00 | XLON | xsqN6RWsx9M |
08-May-2025 | 15:55:44 | GBp | 936 | 1,362.50 | XLON | xsqN6RWsvul |
08-May-2025 | 15:55:23 | GBp | 19 | 1,361.50 | XLON | xsqN6RWscjm |
08-May-2025 | 15:55:19 | GBp | 976 | 1,362.00 | XLON | xsqN6RWscs3 |
08-May-2025 | 15:55:13 | GBp | 1,363 | 1,362.50 | XLON | xsqN6RWscvw |
08-May-2025 | 15:54:08 | GBp | 369 | 1,363.00 | XLON | xsqN6RWsawd |
08-May-2025 | 15:54:02 | GBp | 528 | 1,363.50 | XLON | xsqN6RWsaUn |
08-May-2025 | 15:54:02 | GBp | 515 | 1,363.50 | XLON | xsqN6RWsaU0 |
08-May-2025 | 15:54:02 | GBp | 591 | 1,363.50 | XLON | xsqN6RWsaU2 |
08-May-2025 | 15:53:43 | GBp | 942 | 1,364.00 | XLON | xsqN6RWsb1j |
08-May-2025 | 15:53:28 | GBp | 681 | 1,364.50 | XLON | xsqN6RWsYkF |
08-May-2025 | 15:52:58 | GBp | 633 | 1,364.50 | XLON | xsqN6RWsZfS |
08-May-2025 | 15:52:42 | GBp | 947 | 1,364.50 | XLON | xsqN6RWsZ0e |
08-May-2025 | 15:52:30 | GBp | 1,381 | 1,364.50 | XLON | xsqN6RWsWXk |
08-May-2025 | 15:52:15 | GBp | 2,517 | 1,364.50 | XLON | xsqN6RWsW5d |
08-May-2025 | 15:50:40 | GBp | 1,214 | 1,363.50 | XLON | xsqN6RWsl6L |
08-May-2025 | 15:50:34 | GBp | 886 | 1,363.50 | XLON | xsqN6RWslT8 |
08-May-2025 | 15:50:34 | GBp | 260 | 1,363.50 | XLON | xsqN6RWslTA |
08-May-2025 | 15:49:43 | GBp | 1,613 | 1,363.50 | XLON | xsqN6RWsj4K |
08-May-2025 | 15:49:43 | GBp | 1,650 | 1,363.50 | XLON | xsqN6RWsj4R |
08-May-2025 | 15:48:27 | GBp | 1,100 | 1,364.00 | XLON | xsqN6RWsetR |
08-May-2025 | 15:48:15 | GBp | 10 | 1,363.50 | XLON | xsqN6RWse2w |
08-May-2025 | 15:48:02 | GBp | 629 | 1,364.00 | XLON | xsqN6RWsfgv |
08-May-2025 | 15:47:43 | GBp | 1,286 | 1,364.00 | XLON | xsqN6RWsfGI |
08-May-2025 | 15:47:37 | GBp | 173 | 1,364.00 | XLON | xsqN6RWsMar |
08-May-2025 | 15:47:27 | GBp | 505 | 1,364.00 | XLON | xsqN6RWsMv1 |
08-May-2025 | 15:47:05 | GBp | 135 | 1,363.50 | XLON | xsqN6RWsNrv |
08-May-2025 | 15:47:05 | GBp | 300 | 1,363.50 | XLON | xsqN6RWsNrx |
08-May-2025 | 15:46:30 | GBp | 531 | 1,364.00 | XLON | xsqN6RWsKmV |
08-May-2025 | 15:46:20 | GBp | 696 | 1,364.50 | XLON | xsqN6RWsK6O |
08-May-2025 | 15:46:18 | GBp | 994 | 1,365.00 | XLON | xsqN6RWsK3I |
08-May-2025 | 15:46:07 | GBp | 2,376 | 1,365.00 | XLON | xsqN6RWsLbQ |
08-May-2025 | 15:45:56 | GBp | 2,201 | 1,365.50 | XLON | xsqN6RWsL2m |
08-May-2025 | 15:44:16 | GBp | 1,694 | 1,365.50 | XLON | xsqN6RWsHak |
08-May-2025 | 15:44:06 | GBp | 653 | 1,365.50 | XLON | xsqN6RWsHzO |
08-May-2025 | 15:43:40 | GBp | 12 | 1,365.50 | XLON | xsqN6RWsUjd |
08-May-2025 | 15:43:15 | GBp | 629 | 1,365.50 | XLON | xsqN6RWsUSR |
08-May-2025 | 15:42:59 | GBp | 323 | 1,365.50 | XLON | xsqN6RWsVDW |
08-May-2025 | 15:42:20 | GBp | 472 | 1,365.50 | XLON | xsqN6RWsSKR |
08-May-2025 | 15:42:20 | GBp | 696 | 1,365.50 | XLON | xsqN6RWsSNW |
08-May-2025 | 15:42:13 | GBp | 1,588 | 1,366.00 | XLON | xsqN6RWsTa$ |
08-May-2025 | 15:41:38 | GBp | 843 | 1,366.50 | XLON | xsqN6RWsQnv |
08-May-2025 | 15:41:18 | GBp | 743 | 1,366.50 | XLON | xsqN6RWsRak |
08-May-2025 | 15:41:18 | GBp | 473 | 1,366.50 | XLON | xsqN6RWsRam |
08-May-2025 | 15:40:12 | GBp | 634 | 1,366.50 | XLON | xsqN6RWsPij |
08-May-2025 | 15:40:11 | GBp | 859 | 1,367.00 | XLON | xsqN6RWsPfq |
08-May-2025 | 15:40:10 | GBp | 695 | 1,367.00 | XLON | xsqN6RWsPga |
08-May-2025 | 15:40:10 | GBp | 208 | 1,367.00 | XLON | xsqN6RWsPgc |
08-May-2025 | 15:39:49 | GBp | 606 | 1,367.50 | XLON | xsqN6RWsPQS |
08-May-2025 | 15:39:49 | GBp | 906 | 1,367.50 | XLON | xsqN6RWsPQU |
08-May-2025 | 15:39:36 | GBp | 2,407 | 1,367.50 | XLON | xsqN6RWs6ox |
08-May-2025 | 15:37:59 | GBp | 639 | 1,367.00 | XLON | xsqN6RWs52K |
08-May-2025 | 15:37:40 | GBp | 542 | 1,367.00 | XLON | xsqN6RWs2Zd |
08-May-2025 | 15:37:40 | GBp | 192 | 1,367.00 | XLON | xsqN6RWs2Zf |
08-May-2025 | 15:37:25 | GBp | 1,292 | 1,367.00 | XLON | xsqN6RWs296 |
08-May-2025 | 15:36:24 | GBp | 341 | 1,369.00 | XLON | xsqN6RWs0S2 |
08-May-2025 | 15:36:19 | GBp | 492 | 1,369.50 | XLON | xsqN6RWs1l3 |
08-May-2025 | 15:36:19 | GBp | 1,072 | 1,369.50 | XLON | xsqN6RWs1lK |
08-May-2025 | 15:36:09 | GBp | 122 | 1,368.50 | XLON | xsqN6RWs11G |
08-May-2025 | 15:35:44 | GBp | 776 | 1,369.00 | XLON | xsqN6RWsEvC |
08-May-2025 | 15:35:44 | GBp | 776 | 1,369.00 | XLON | xsqN6RWsEvJ |
08-May-2025 | 15:35:19 | GBp | 1,772 | 1,369.50 | XLON | xsqN6RWsFpD |
08-May-2025 | 15:34:29 | GBp | 15 | 1,369.00 | XLON | xsqN6RWsDcb |
08-May-2025 | 15:34:29 | GBp | 420 | 1,369.00 | XLON | xsqN6RWsDcd |
08-May-2025 | 15:34:28 | GBp | 1,640 | 1,369.00 | XLON | xsqN6RWsDcq |
08-May-2025 | 15:33:40 | GBp | 467 | 1,369.00 | XLON | xsqN6RWsAFK |
08-May-2025 | 15:33:16 | GBp | 883 | 1,368.00 | XLON | xsqN6RWsBoL |
08-May-2025 | 15:33:15 | GBp | 492 | 1,368.00 | XLON | xsqN6RWsBzD |
08-May-2025 | 15:33:15 | GBp | 705 | 1,368.50 | XLON | xsqN6RWsBzF |
08-May-2025 | 15:32:39 | GBp | 277 | 1,368.50 | XLON | xsqN6RWs86d |
08-May-2025 | 15:32:39 | GBp | 96 | 1,368.50 | XLON | xsqN6RWs86f |
08-May-2025 | 15:32:39 | GBp | 908 | 1,368.50 | XLON | xsqN6RWs86g |
08-May-2025 | 15:31:39 | GBp | 213 | 1,368.00 | XLON | xsqN6RWts5D |
08-May-2025 | 15:31:39 | GBp | 300 | 1,368.00 | XLON | xsqN6RWts5F |
08-May-2025 | 15:31:39 | GBp | 160 | 1,368.00 | XLON | xsqN6RWts5H |
08-May-2025 | 15:31:39 | GBp | 985 | 1,368.00 | XLON | xsqN6RWts5Q |
08-May-2025 | 15:31:39 | GBp | 105 | 1,368.00 | XLON | xsqN6RWts5U |
08-May-2025 | 15:31:08 | GBp | 518 | 1,368.00 | XLON | xsqN6RWtt4n |
08-May-2025 | 15:31:05 | GBp | 289 | 1,368.00 | XLON | xsqN6RWttKg |
08-May-2025 | 15:30:53 | GBp | 128 | 1,368.50 | XLON | xsqN6RWtqkL |
08-May-2025 | 15:30:53 | GBp | 530 | 1,368.50 | XLON | xsqN6RWtqkO |
08-May-2025 | 15:30:47 | GBp | 1,546 | 1,368.50 | XLON | xsqN6RWtqpU |
08-May-2025 | 15:30:46 | GBp | 1,426 | 1,369.00 | XLON | xsqN6RWtqzh |
08-May-2025 | 15:30:46 | GBp | 981 | 1,369.00 | XLON | xsqN6RWtqzj |
08-May-2025 | 15:30:06 | GBp | 2,109 | 1,368.50 | XLON | xsqN6RWtrMA |
08-May-2025 | 15:30:06 | GBp | 272 | 1,368.50 | XLON | xsqN6RWtrMC |
08-May-2025 | 15:27:42 | GBp | 579 | 1,368.00 | XLON | xsqN6RWt$k1 |
08-May-2025 | 15:27:42 | GBp | 499 | 1,368.00 | XLON | xsqN6RWt$fi |
08-May-2025 | 15:27:27 | GBp | 728 | 1,368.50 | XLON | xsqN6RWt$U@ |
08-May-2025 | 15:27:27 | GBp | 1,734 | 1,368.50 | XLON | xsqN6RWt$U7 |
08-May-2025 | 15:27:07 | GBp | 878 | 1,368.50 | XLON | xsqN6RWtyAt |
08-May-2025 | 15:26:11 | GBp | 317 | 1,367.50 | XLON | xsqN6RWtwLB |
08-May-2025 | 15:26:11 | GBp | 581 | 1,367.50 | XLON | xsqN6RWtwLF |
08-May-2025 | 15:26:04 | GBp | 1,196 | 1,367.50 | XLON | xsqN6RWtxie |
08-May-2025 | 15:25:47 | GBp | 1,478 | 1,366.00 | XLON | xsqN6RWtx9a |
08-May-2025 | 15:25:47 | GBp | 213 | 1,366.00 | XLON | xsqN6RWtx9c |
08-May-2025 | 15:25:17 | GBp | 2,792 | 1,366.00 | XLON | xsqN6RWtuJK |
08-May-2025 | 15:25:01 | GBp | 277 | 1,366.00 | XLON | xsqN6RWtvFF |
08-May-2025 | 15:25:01 | GBp | 14 | 1,366.00 | XLON | xsqN6RWtvFJ |
08-May-2025 | 15:23:55 | GBp | 2,218 | 1,365.50 | XLON | xsqN6RWtdMu |
08-May-2025 | 15:23:28 | GBp | 1,574 | 1,366.00 | XLON | xsqN6RWtaHE |
08-May-2025 | 15:21:48 | GBp | 141 | 1,363.00 | XLON | xsqN6RWtWEh |
08-May-2025 | 15:21:48 | GBp | 420 | 1,363.00 | XLON | xsqN6RWtWEj |
08-May-2025 | 15:21:44 | GBp | 1,134 | 1,363.00 | XLON | xsqN6RWtWLf |
08-May-2025 | 15:21:10 | GBp | 527 | 1,362.50 | XLON | xsqN6RWtXAw |
08-May-2025 | 15:20:54 | GBp | 522 | 1,363.00 | XLON | xsqN6RWtkzD |
08-May-2025 | 15:20:26 | GBp | 672 | 1,364.00 | XLON | xsqN6RWtl@n |
08-May-2025 | 15:20:20 | GBp | 540 | 1,364.00 | XLON | xsqN6RWtl6k |
08-May-2025 | 15:20:18 | GBp | 1,233 | 1,364.50 | XLON | xsqN6RWtl03 |
08-May-2025 | 15:20:11 | GBp | 1,009 | 1,364.00 | XLON | xsqN6RWtlK4 |
08-May-2025 | 15:19:38 | GBp | 516 | 1,363.50 | XLON | xsqN6RWtiJN |
08-May-2025 | 15:19:07 | GBp | 505 | 1,363.50 | XLON | xsqN6RWtjMJ |
08-May-2025 | 15:19:02 | GBp | 600 | 1,364.00 | XLON | xsqN6RWtgd5 |
08-May-2025 | 15:18:49 | GBp | 843 | 1,363.50 | XLON | xsqN6RWtgo@ |
08-May-2025 | 15:18:25 | GBp | 922 | 1,364.00 | XLON | xsqN6RWthWo |
08-May-2025 | 15:18:14 | GBp | 1,515 | 1,364.50 | XLON | xsqN6RWthqk |
08-May-2025 | 15:18:04 | GBp | 1,897 | 1,365.00 | XLON | xsqN6RWth8B |
08-May-2025 | 15:16:48 | GBp | 1,452 | 1,363.50 | XLON | xsqN6RWtMeC |
08-May-2025 | 15:16:45 | GBp | 1,441 | 1,363.50 | XLON | xsqN6RWtMn0 |
08-May-2025 | 15:15:31 | GBp | 729 | 1,362.50 | XLON | xsqN6RWtK2B |
08-May-2025 | 15:15:31 | GBp | 283 | 1,362.50 | XLON | xsqN6RWtK2D |
08-May-2025 | 15:15:31 | GBp | 672 | 1,362.50 | XLON | xsqN6RWtK2U |
08-May-2025 | 15:15:01 | GBp | 1,503 | 1,363.00 | XLON | xsqN6RWtL5q |
08-May-2025 | 15:15:01 | GBp | 30 | 1,363.00 | XLON | xsqN6RWtL50 |
08-May-2025 | 15:15:01 | GBp | 2,416 | 1,363.00 | XLON | xsqN6RWtL5D |
08-May-2025 | 15:13:54 | GBp | 1,432 | 1,363.00 | XLON | xsqN6RWtJoo |
08-May-2025 | 15:13:54 | GBp | 869 | 1,363.00 | XLON | xsqN6RWtJoq |
08-May-2025 | 15:13:34 | GBp | 2,022 | 1,362.50 | XLON | xsqN6RWtGZe |
08-May-2025 | 15:11:55 | GBp | 936 | 1,360.00 | XLON | xsqN6RWtUT$ |
08-May-2025 | 15:11:55 | GBp | 405 | 1,360.00 | XLON | xsqN6RWtUTz |
08-May-2025 | 15:11:00 | GBp | 230 | 1,360.00 | XLON | xsqN6RWtSu8 |
08-May-2025 | 15:11:00 | GBp | 511 | 1,360.00 | XLON | xsqN6RWtSuJ |
08-May-2025 | 15:10:41 | GBp | 564 | 1,360.00 | XLON | xsqN6RWtSV2 |
08-May-2025 | 15:10:30 | GBp | 554 | 1,359.50 | XLON | xsqN6RWtTnr |
08-May-2025 | 15:10:25 | GBp | 1,265 | 1,360.00 | XLON | xsqN6RWtTus |
08-May-2025 | 15:10:24 | GBp | 476 | 1,360.00 | XLON | xsqN6RWtTxi |
08-May-2025 | 15:10:03 | GBp | 1,120 | 1,360.00 | XLON | xsqN6RWtQlB |
08-May-2025 | 15:09:37 | GBp | 736 | 1,360.50 | XLON | xsqN6RWtQBL |
08-May-2025 | 15:09:04 | GBp | 847 | 1,361.00 | XLON | xsqN6RWtRNO |
08-May-2025 | 15:09:02 | GBp | 907 | 1,361.00 | XLON | xsqN6RWtRJ9 |
08-May-2025 | 15:08:38 | GBp | 816 | 1,361.00 | XLON | xsqN6RWtO@U |
08-May-2025 | 15:08:38 | GBp | 810 | 1,361.00 | XLON | xsqN6RWtOvt |
08-May-2025 | 15:08:38 | GBp | 1,792 | 1,361.00 | XLON | xsqN6RWtOv2 |
08-May-2025 | 15:08:05 | GBp | 2,619 | 1,361.00 | XLON | xsqN6RWtPNu |
08-May-2025 | 15:07:39 | GBp | 2,850 | 1,361.50 | XLON | xsqN6RWt6yF |
08-May-2025 | 15:06:32 | GBp | 649 | 1,361.50 | XLON | xsqN6RWt4m0 |
08-May-2025 | 15:06:32 | GBp | 1,996 | 1,361.50 | XLON | xsqN6RWt4m2 |
08-May-2025 | 15:06:32 | GBp | 1,688 | 1,361.50 | XLON | xsqN6RWt4mM |
08-May-2025 | 15:04:14 | GBp | 592 | 1,360.00 | XLON | xsqN6RWt0qd |
08-May-2025 | 15:03:58 | GBp | 408 | 1,359.50 | XLON | xsqN6RWt0Pm |
08-May-2025 | 15:03:58 | GBp | 396 | 1,359.50 | XLON | xsqN6RWt0Pz |
08-May-2025 | 15:03:31 | GBp | 456 | 1,359.00 | XLON | xsqN6RWt1B9 |
08-May-2025 | 15:03:31 | GBp | 182 | 1,359.00 | XLON | xsqN6RWt1BP |
08-May-2025 | 15:03:30 | GBp | 963 | 1,359.50 | XLON | xsqN6RWt1A1 |
08-May-2025 | 15:03:30 | GBp | 362 | 1,359.50 | XLON | xsqN6RWt1A3 |
08-May-2025 | 15:03:30 | GBp | 1,025 | 1,359.50 | XLON | xsqN6RWt1AC |
08-May-2025 | 15:03:01 | GBp | 1,457 | 1,359.50 | XLON | xsqN6RWtE3E |
08-May-2025 | 15:02:49 | GBp | 878 | 1,360.00 | XLON | xsqN6RWtEPh |
08-May-2025 | 15:02:15 | GBp | 1,155 | 1,360.50 | XLON | xsqN6RWtFJ7 |
08-May-2025 | 15:02:04 | GBp | 216 | 1,361.00 | XLON | xsqN6RWtC@m |
08-May-2025 | 15:02:04 | GBp | 2,282 | 1,361.00 | XLON | xsqN6RWtC@o |
08-May-2025 | 15:02:01 | GBp | 40 | 1,361.00 | XLON | xsqN6RWtC7d |
08-May-2025 | 15:02:01 | GBp | 150 | 1,361.00 | XLON | xsqN6RWtC7k |
08-May-2025 | 15:02:01 | GBp | 1,628 | 1,361.00 | XLON | xsqN6RWtC7m |
08-May-2025 | 15:00:13 | GBp | 26 | 1,358.50 | XLON | xsqN6RWtBKR |
08-May-2025 | 15:00:13 | GBp | 712 | 1,358.50 | XLON | xsqN6RWtBKT |
08-May-2025 | 15:00:11 | GBp | 1,069 | 1,359.00 | XLON | xsqN6RWtBJz |
08-May-2025 | 15:00:11 | GBp | 1,218 | 1,359.00 | XLON | xsqN6RWtBJ0 |
08-May-2025 | 15:00:11 | GBp | 690 | 1,359.00 | XLON | xsqN6RWtBJ2 |
08-May-2025 | 15:00:02 | GBp | 1,674 | 1,359.50 | XLON | xsqN6RWt8ot |
08-May-2025 | 14:59:54 | GBp | 636 | 1,360.00 | XLON | xsqN6RWt89b |
08-May-2025 | 14:59:50 | GBp | 1,769 | 1,359.50 | XLON | xsqN6RWt8Ns |
08-May-2025 | 14:58:32 | GBp | 321 | 1,358.50 | XLON | xsqN6RWmtdo |
08-May-2025 | 14:58:31 | GBp | 350 | 1,358.50 | XLON | xsqN6RWmtcO |
08-May-2025 | 14:57:12 | GBp | 415 | 1,357.50 | XLON | xsqN6RWmrq5 |
08-May-2025 | 14:57:11 | GBp | 377 | 1,357.50 | XLON | xsqN6RWmrtj |
08-May-2025 | 14:57:03 | GBp | 547 | 1,358.00 | XLON | xsqN6RWmr9A |
08-May-2025 | 14:57:03 | GBp | 933 | 1,358.00 | XLON | xsqN6RWmr9J |
08-May-2025 | 14:56:50 | GBp | 340 | 1,358.50 | XLON | xsqN6RWmoWs |
08-May-2025 | 14:56:23 | GBp | 393 | 1,358.00 | XLON | xsqN6RWmoTm |
08-May-2025 | 14:56:16 | GBp | 572 | 1,358.50 | XLON | xsqN6RWmpdc |
08-May-2025 | 14:56:07 | GBp | 452 | 1,359.00 | XLON | xsqN6RWmpmL |
08-May-2025 | 14:56:01 | GBp | 522 | 1,359.50 | XLON | xsqN6RWmpEQ |
08-May-2025 | 14:55:53 | GBp | 44 | 1,359.00 | XLON | xsqN6RWmpHR |
08-May-2025 | 14:55:53 | GBp | 421 | 1,359.00 | XLON | xsqN6RWmpHT |
08-May-2025 | 14:55:35 | GBp | 117 | 1,359.00 | XLON | xsqN6RWmmw@ |
08-May-2025 | 14:55:35 | GBp | 433 | 1,359.00 | XLON | xsqN6RWmmw3 |
08-May-2025 | 14:55:31 | GBp | 321 | 1,359.50 | XLON | xsqN6RWmm1A |
08-May-2025 | 14:55:31 | GBp | 936 | 1,359.50 | XLON | xsqN6RWmm1L |
08-May-2025 | 14:55:31 | GBp | 913 | 1,359.50 | XLON | xsqN6RWmm0W |
08-May-2025 | 14:55:00 | GBp | 6 | 1,359.00 | XLON | xsqN6RWmnw5 |
08-May-2025 | 14:55:00 | GBp | 2,131 | 1,359.00 | XLON | xsqN6RWmnw7 |
08-May-2025 | 14:54:33 | GBp | 420 | 1,359.00 | XLON | xsqN6RWm@qo |
08-May-2025 | 14:54:33 | GBp | 638 | 1,359.00 | XLON | xsqN6RWm@qq |
08-May-2025 | 14:54:33 | GBp | 1,203 | 1,359.00 | XLON | xsqN6RWm@q@ |
08-May-2025 | 14:54:33 | GBp | 1,359 | 1,359.00 | XLON | xsqN6RWm@q0 |
08-May-2025 | 14:54:33 | GBp | 73 | 1,359.00 | XLON | xsqN6RWm@q2 |
08-May-2025 | 14:54:07 | GBp | 373 | 1,359.50 | XLON | xsqN6RWm@VG |
08-May-2025 | 14:54:07 | GBp | 667 | 1,359.50 | XLON | xsqN6RWm@VI |
08-May-2025 | 14:54:07 | GBp | 425 | 1,359.50 | XLON | xsqN6RWm@VK |
08-May-2025 | 14:53:42 | GBp | 266 | 1,358.50 | XLON | xsqN6RWm$EA |
08-May-2025 | 14:53:42 | GBp | 736 | 1,358.50 | XLON | xsqN6RWm$EC |
08-May-2025 | 14:52:28 | GBp | 543 | 1,356.50 | XLON | xsqN6RWmwb7 |
08-May-2025 | 14:52:28 | GBp | 378 | 1,356.50 | XLON | xsqN6RWmwb9 |
08-May-2025 | 14:52:15 | GBp | 1,125 | 1,357.00 | XLON | xsqN6RWmwzx |
08-May-2025 | 14:51:54 | GBp | 934 | 1,357.50 | XLON | xsqN6RWmxWU |
08-May-2025 | 14:51:39 | GBp | 431 | 1,358.00 | XLON | xsqN6RWmx$X |
08-May-2025 | 14:51:16 | GBp | 763 | 1,358.50 | XLON | xsqN6RWmuWu |
08-May-2025 | 14:51:11 | GBp | 833 | 1,359.00 | XLON | xsqN6RWmuhB |
08-May-2025 | 14:51:08 | GBp | 2,262 | 1,359.00 | XLON | xsqN6RWmum$ |
08-May-2025 | 14:50:16 | GBp | 751 | 1,358.50 | XLON | xsqN6RWmvRD |
08-May-2025 | 14:49:56 | GBp | 1,435 | 1,359.00 | XLON | xsqN6RWmc92 |
08-May-2025 | 14:49:56 | GBp | 1,316 | 1,359.00 | XLON | xsqN6RWmc98 |
08-May-2025 | 14:49:29 | GBp | 1,408 | 1,359.50 | XLON | xsqN6RWmd@l |
08-May-2025 | 14:48:54 | GBp | 1,049 | 1,359.00 | XLON | xsqN6RWmavO |
08-May-2025 | 14:48:33 | GBp | 539 | 1,359.00 | XLON | xsqN6RWmbXv |
08-May-2025 | 14:48:00 | GBp | 934 | 1,358.50 | XLON | xsqN6RWmbRp |
08-May-2025 | 14:48:00 | GBp | 1,422 | 1,358.50 | XLON | xsqN6RWmbRs |
08-May-2025 | 14:47:40 | GBp | 347 | 1,358.50 | XLON | xsqN6RWmYmt |
08-May-2025 | 14:47:15 | GBp | 165 | 1,357.50 | XLON | xsqN6RWmZa8 |
08-May-2025 | 14:47:15 | GBp | 647 | 1,357.50 | XLON | xsqN6RWmZaA |
08-May-2025 | 14:46:43 | GBp | 416 | 1,358.00 | XLON | xsqN6RWmWbm |
08-May-2025 | 14:46:40 | GBp | 712 | 1,358.50 | XLON | xsqN6RWmWZh |
08-May-2025 | 14:46:40 | GBp | 5 | 1,358.50 | XLON | xsqN6RWmWZj |
08-May-2025 | 14:46:40 | GBp | 83 | 1,358.50 | XLON | xsqN6RWmWZl |
08-May-2025 | 14:46:38 | GBp | 755 | 1,359.00 | XLON | xsqN6RWmWl1 |
08-May-2025 | 14:46:27 | GBp | 644 | 1,359.50 | XLON | xsqN6RWmW05 |
08-May-2025 | 14:46:27 | GBp | 211 | 1,359.50 | XLON | xsqN6RWmW07 |
08-May-2025 | 14:46:16 | GBp | 819 | 1,359.50 | XLON | xsqN6RWmWLT |
08-May-2025 | 14:46:16 | GBp | 420 | 1,359.50 | XLON | xsqN6RWmWLV |
08-May-2025 | 14:46:16 | GBp | 421 | 1,359.50 | XLON | xsqN6RWmWKX |
08-May-2025 | 14:45:48 | GBp | 759 | 1,359.50 | XLON | xsqN6RWmXFF |
08-May-2025 | 14:45:26 | GBp | 212 | 1,360.00 | XLON | xsqN6RWmksB |
08-May-2025 | 14:45:26 | GBp | 802 | 1,360.00 | XLON | xsqN6RWmksD |
08-May-2025 | 14:45:14 | GBp | 1,517 | 1,360.00 | XLON | xsqN6RWmk3u |
08-May-2025 | 14:45:14 | GBp | 693 | 1,360.00 | XLON | xsqN6RWmk3w |
08-May-2025 | 14:45:02 | GBp | 2,673 | 1,360.00 | XLON | xsqN6RWmlXS |
08-May-2025 | 14:45:02 | GBp | 67 | 1,360.00 | XLON | xsqN6RWmlXU |
08-May-2025 | 14:44:30 | GBp | 433 | 1,360.50 | XLON | xsqN6RWmlT6 |
08-May-2025 | 14:44:02 | GBp | 1,772 | 1,361.00 | XLON | xsqN6RWmi0e |
08-May-2025 | 14:43:03 | GBp | 584 | 1,360.50 | XLON | xsqN6RWmgtb |
08-May-2025 | 14:43:03 | GBp | 719 | 1,360.50 | XLON | xsqN6RWmgne |
08-May-2025 | 14:43:03 | GBp | 357 | 1,360.50 | XLON | xsqN6RWmgng |
08-May-2025 | 14:41:50 | GBp | 448 | 1,359.50 | XLON | xsqN6RWme2H |
08-May-2025 | 14:41:50 | GBp | 726 | 1,359.50 | XLON | xsqN6RWme2J |
08-May-2025 | 14:41:50 | GBp | 697 | 1,359.50 | XLON | xsqN6RWme2O |
08-May-2025 | 14:41:19 | GBp | 1,242 | 1,359.00 | XLON | xsqN6RWmf4w |
08-May-2025 | 14:40:30 | GBp | 363 | 1,360.00 | XLON | xsqN6RWmNj8 |
08-May-2025 | 14:40:29 | GBp | 356 | 1,360.00 | XLON | xsqN6RWmNia |
08-May-2025 | 14:40:21 | GBp | 397 | 1,360.00 | XLON | xsqN6RWmNsP |
08-May-2025 | 14:40:14 | GBp | 55 | 1,360.50 | XLON | xsqN6RWmNww |
08-May-2025 | 14:40:14 | GBp | 604 | 1,360.50 | XLON | xsqN6RWmNwy |
08-May-2025 | 14:40:14 | GBp | 521 | 1,361.00 | XLON | xsqN6RWmNwK |
08-May-2025 | 14:40:14 | GBp | 982 | 1,361.00 | XLON | xsqN6RWmNwM |
08-May-2025 | 14:39:37 | GBp | 491 | 1,360.00 | XLON | xsqN6RWmK30 |
08-May-2025 | 14:39:37 | GBp | 125 | 1,360.00 | XLON | xsqN6RWmK32 |
08-May-2025 | 14:39:36 | GBp | 579 | 1,360.50 | XLON | xsqN6RWmK9m |
08-May-2025 | 14:39:18 | GBp | 602 | 1,361.00 | XLON | xsqN6RWmLqD |
08-May-2025 | 14:39:08 | GBp | 561 | 1,361.50 | XLON | xsqN6RWmLuH |
08-May-2025 | 14:39:08 | GBp | 543 | 1,361.50 | XLON | xsqN6RWmLuO |
08-May-2025 | 14:39:08 | GBp | 774 | 1,362.00 | XLON | xsqN6RWmLuS |
08-May-2025 | 14:38:48 | GBp | 600 | 1,361.50 | XLON | xsqN6RWmIck |
08-May-2025 | 14:38:48 | GBp | 1,171 | 1,361.50 | XLON | xsqN6RWmIcy |
08-May-2025 | 14:38:29 | GBp | 1,720 | 1,362.00 | XLON | xsqN6RWmILn |
08-May-2025 | 14:37:26 | GBp | 349 | 1,363.00 | XLON | xsqN6RWmGE6 |
08-May-2025 | 14:37:26 | GBp | 741 | 1,363.00 | XLON | xsqN6RWmGED |
08-May-2025 | 14:37:20 | GBp | 799 | 1,363.00 | XLON | xsqN6RWmGH9 |
08-May-2025 | 14:37:13 | GBp | 588 | 1,362.50 | XLON | xsqN6RWmGQ1 |
08-May-2025 | 14:37:00 | GBp | 600 | 1,362.50 | XLON | xsqN6RWmH4@ |
08-May-2025 | 14:36:50 | GBp | 451 | 1,363.00 | XLON | xsqN6RWmHB9 |
08-May-2025 | 14:36:38 | GBp | 700 | 1,363.00 | XLON | xsqN6RWmHO9 |
08-May-2025 | 14:36:27 | GBp | 786 | 1,363.50 | XLON | xsqN6RWmUoV |
08-May-2025 | 14:36:22 | GBp | 186 | 1,363.00 | XLON | xsqN6RWmUvD |
08-May-2025 | 14:36:21 | GBp | 1,766 | 1,363.50 | XLON | xsqN6RWmUxf |
08-May-2025 | 14:35:26 | GBp | 455 | 1,361.50 | XLON | xsqN6RWmSe$ |
08-May-2025 | 14:35:26 | GBp | 538 | 1,362.00 | XLON | xsqN6RWmSeP |
08-May-2025 | 14:35:26 | GBp | 772 | 1,362.50 | XLON | xsqN6RWmShh |
08-May-2025 | 14:35:13 | GBp | 1,199 | 1,363.00 | XLON | xsqN6RWmS5D |
08-May-2025 | 14:35:13 | GBp | 2,916 | 1,363.50 | XLON | xsqN6RWmS4b |
08-May-2025 | 14:35:08 | GBp | 608 | 1,364.00 | XLON | xsqN6RWmSCA |
08-May-2025 | 14:34:26 | GBp | 550 | 1,362.50 | XLON | xsqN6RWmQji |
08-May-2025 | 14:34:15 | GBp | 757 | 1,363.00 | XLON | xsqN6RWmQ$3 |
08-May-2025 | 14:34:15 | GBp | 15 | 1,363.00 | XLON | xsqN6RWmQ$5 |
08-May-2025 | 14:34:15 | GBp | 1,762 | 1,363.50 | XLON | xsqN6RWmQ$F |
08-May-2025 | 14:34:15 | GBp | 583 | 1,364.00 | XLON | xsqN6RWmQ@a |
08-May-2025 | 14:34:15 | GBp | 665 | 1,364.00 | XLON | xsqN6RWmQ@c |
08-May-2025 | 14:34:15 | GBp | 426 | 1,364.00 | XLON | xsqN6RWmQ@e |
08-May-2025 | 14:34:15 | GBp | 1,596 | 1,364.00 | XLON | xsqN6RWmQ@g |
08-May-2025 | 14:34:15 | GBp | 591 | 1,364.00 | XLON | xsqN6RWmQ@i |
08-May-2025 | 14:34:15 | GBp | 307 | 1,364.00 | XLON | xsqN6RWmQ@W |
08-May-2025 | 14:34:15 | GBp | 610 | 1,364.00 | XLON | xsqN6RWmQ@Y |
08-May-2025 | 14:34:15 | GBp | 2,831 | 1,363.50 | XLON | xsqN6RWmQ@C |
08-May-2025 | 14:33:21 | GBp | 517 | 1,363.50 | XLON | xsqN6RWmOZV |
08-May-2025 | 14:32:31 | GBp | 523 | 1,364.50 | XLON | xsqN6RWm6a2 |
08-May-2025 | 14:32:31 | GBp | 366 | 1,364.50 | XLON | xsqN6RWm6a8 |
08-May-2025 | 14:32:26 | GBp | 384 | 1,365.00 | XLON | xsqN6RWm6lp |
08-May-2025 | 14:32:22 | GBp | 359 | 1,365.00 | XLON | xsqN6RWm6re |
08-May-2025 | 14:32:19 | GBp | 270 | 1,365.00 | XLON | xsqN6RWm6v9 |
08-May-2025 | 14:32:19 | GBp | 476 | 1,365.00 | XLON | xsqN6RWm6vB |
08-May-2025 | 14:32:19 | GBp | 1,240 | 1,365.50 | XLON | xsqN6RWm6vC |
08-May-2025 | 14:32:15 | GBp | 440 | 1,366.00 | XLON | xsqN6RWm67U |
08-May-2025 | 14:32:00 | GBp | 551 | 1,365.50 | XLON | xsqN6RWm7lf |
08-May-2025 | 14:32:00 | GBp | 365 | 1,365.50 | XLON | xsqN6RWm7lm |
08-May-2025 | 14:31:48 | GBp | 674 | 1,365.00 | XLON | xsqN6RWm77r |
08-May-2025 | 14:31:44 | GBp | 570 | 1,365.00 | XLON | xsqN6RWm7CW |
08-May-2025 | 14:31:38 | GBp | 976 | 1,365.50 | XLON | xsqN6RWm7Nj |
08-May-2025 | 14:31:38 | GBp | 629 | 1,366.00 | XLON | xsqN6RWm7NG |
08-May-2025 | 14:31:38 | GBp | 1,596 | 1,366.00 | XLON | xsqN6RWm7NI |
08-May-2025 | 14:31:38 | GBp | 709 | 1,366.00 | XLON | xsqN6RWm7NT |
08-May-2025 | 14:31:34 | GBp | 122 | 1,366.50 | XLON | xsqN6RWm4bI |
08-May-2025 | 14:31:34 | GBp | 1,054 | 1,366.50 | XLON | xsqN6RWm4bK |
08-May-2025 | 14:31:33 | GBp | 960 | 1,367.00 | XLON | xsqN6RWm4cH |
08-May-2025 | 14:31:33 | GBp | 636 | 1,367.00 | XLON | xsqN6RWm4cJ |
08-May-2025 | 14:30:30 | GBp | 563 | 1,365.00 | XLON | xsqN6RWm2cq |
08-May-2025 | 14:30:30 | GBp | 401 | 1,365.00 | XLON | xsqN6RWm2cx |
08-May-2025 | 14:30:24 | GBp | 62 | 1,365.50 | XLON | xsqN6RWm2lL |
08-May-2025 | 14:30:24 | GBp | 448 | 1,365.50 | XLON | xsqN6RWm2kb |
08-May-2025 | 14:30:24 | GBp | 1,164 | 1,366.00 | XLON | xsqN6RWm2kc |
08-May-2025 | 14:30:07 | GBp | 670 | 1,366.00 | XLON | xsqN6RWm23J |
08-May-2025 | 14:30:04 | GBp | 956 | 1,366.50 | XLON | xsqN6RWm2Ii |
08-May-2025 | 14:30:04 | GBp | 643 | 1,366.50 | XLON | xsqN6RWm2Ix |
08-May-2025 | 14:29:59 | GBp | 70 | 1,367.00 | XLON | xsqN6RWm3Yw |
08-May-2025 | 14:29:59 | GBp | 848 | 1,367.00 | XLON | xsqN6RWm3Yy |
08-May-2025 | 14:29:02 | GBp | 454 | 1,366.00 | XLON | xsqN6RWm0@c |
08-May-2025 | 14:29:02 | GBp | 641 | 1,366.00 | XLON | xsqN6RWm0@e |
08-May-2025 | 14:29:02 | GBp | 1,250 | 1,366.00 | XLON | xsqN6RWm0@l |
08-May-2025 | 14:27:50 | GBp | 644 | 1,365.00 | XLON | xsqN6RWmEdP |
08-May-2025 | 14:27:30 | GBp | 586 | 1,365.00 | XLON | xsqN6RWmExK |
08-May-2025 | 14:27:30 | GBp | 618 | 1,365.00 | XLON | xsqN6RWmExM |
08-May-2025 | 14:27:30 | GBp | 197 | 1,365.00 | XLON | xsqN6RWmExO |
08-May-2025 | 14:26:52 | GBp | 1,008 | 1,364.50 | XLON | xsqN6RWmFzb |
08-May-2025 | 14:26:31 | GBp | 1,902 | 1,365.00 | XLON | xsqN6RWmFJs |
08-May-2025 | 14:26:31 | GBp | 399 | 1,365.00 | XLON | xsqN6RWmFJu |
08-May-2025 | 14:25:32 | GBp | 2,388 | 1,365.00 | XLON | xsqN6RWmDq7 |
08-May-2025 | 14:25:32 | GBp | 449 | 1,365.00 | XLON | xsqN6RWmDq9 |
08-May-2025 | 14:23:30 | GBp | 1,352 | 1,364.50 | XLON | xsqN6RWmBPq |
08-May-2025 | 14:21:18 | GBp | 546 | 1,364.00 | XLON | xsqN6RWnsEZ |
08-May-2025 | 14:20:50 | GBp | 901 | 1,364.00 | XLON | xsqN6RWntsd |
08-May-2025 | 14:19:43 | GBp | 607 | 1,364.00 | XLON | xsqN6RWnqNN |
08-May-2025 | 14:19:06 | GBp | 526 | 1,364.00 | XLON | xsqN6RWnr6A |
08-May-2025 | 14:18:38 | GBp | 665 | 1,364.00 | XLON | xsqN6RWnoi2 |
08-May-2025 | 14:17:59 | GBp | 694 | 1,364.50 | XLON | xsqN6RWnpfC |
08-May-2025 | 14:17:59 | GBp | 1,103 | 1,364.50 | XLON | xsqN6RWnpep |
08-May-2025 | 14:16:58 | GBp | 736 | 1,365.00 | XLON | xsqN6RWnm2m |
08-May-2025 | 14:16:58 | GBp | 408 | 1,365.00 | XLON | xsqN6RWnm2o |
08-May-2025 | 14:16:11 | GBp | 1,247 | 1,365.50 | XLON | xsqN6RWnn7Q |
08-May-2025 | 14:14:35 | GBp | 665 | 1,365.50 | XLON | xsqN6RWnyaY |
08-May-2025 | 14:14:07 | GBp | 929 | 1,365.50 | XLON | xsqN6RWnyDj |
08-May-2025 | 14:12:54 | GBp | 810 | 1,365.50 | XLON | xsqN6RWnw68 |
08-May-2025 | 14:12:27 | GBp | 492 | 1,365.50 | XLON | xsqN6RWnxhE |
08-May-2025 | 14:11:08 | GBp | 585 | 1,365.00 | XLON | xsqN6RWnvZw |
08-May-2025 | 14:10:55 | GBp | 561 | 1,365.50 | XLON | xsqN6RWnv4s |
08-May-2025 | 14:09:49 | GBp | 519 | 1,364.50 | XLON | xsqN6RWndbB |
08-May-2025 | 14:09:49 | GBp | 634 | 1,364.50 | XLON | xsqN6RWndbE |
08-May-2025 | 14:09:27 | GBp | 1,010 | 1,364.50 | XLON | xsqN6RWnd9y |
08-May-2025 | 14:09:23 | GBp | 1,507 | 1,365.00 | XLON | xsqN6RWndLq |
08-May-2025 | 14:06:29 | GBp | 567 | 1,364.00 | XLON | xsqN6RWnZM3 |
08-May-2025 | 14:06:21 | GBp | 330 | 1,364.50 | XLON | xsqN6RWnZRi |
08-May-2025 | 14:06:16 | GBp | 587 | 1,365.00 | XLON | xsqN6RWnWcU |
08-May-2025 | 14:05:30 | GBp | 47 | 1,365.50 | XLON | xsqN6RWnXeW |
08-May-2025 | 14:05:30 | GBp | 800 | 1,365.50 | XLON | xsqN6RWnXeY |
08-May-2025 | 14:05:30 | GBp | 1,045 | 1,365.50 | XLON | xsqN6RWnXef |
08-May-2025 | 14:04:33 | GBp | 965 | 1,366.00 | XLON | xsqN6RWnk6V |
08-May-2025 | 14:03:47 | GBp | 574 | 1,366.00 | XLON | xsqN6RWnl6m |
08-May-2025 | 14:02:42 | GBp | 571 | 1,366.50 | XLON | xsqN6RWnjaD |
08-May-2025 | 14:02:23 | GBp | 502 | 1,366.50 | XLON | xsqN6RWnj59 |
08-May-2025 | 14:01:37 | GBp | 265 | 1,366.00 | XLON | xsqN6RWng7n |
08-May-2025 | 14:01:37 | GBp | 521 | 1,366.00 | XLON | xsqN6RWng7p |
08-May-2025 | 14:01:37 | GBp | 643 | 1,366.00 | XLON | xsqN6RWng7s |
08-May-2025 | 14:00:10 | GBp | 698 | 1,366.50 | XLON | xsqN6RWne$c |
08-May-2025 | 14:00:00 | GBp | 601 | 1,366.50 | XLON | xsqN6RWneOb |
08-May-2025 | 14:00:00 | GBp | 259 | 1,366.50 | XLON | xsqN6RWneOf |
08-May-2025 | 13:59:10 | GBp | 572 | 1,367.00 | XLON | xsqN6RWnMdr |
08-May-2025 | 13:58:06 | GBp | 429 | 1,367.50 | XLON | xsqN6RWnNy8 |
08-May-2025 | 13:57:45 | GBp | 438 | 1,367.50 | XLON | xsqN6RWnNOt |
08-May-2025 | 13:57:30 | GBp | 495 | 1,368.00 | XLON | xsqN6RWnKoG |
08-May-2025 | 13:57:24 | GBp | 571 | 1,368.00 | XLON | xsqN6RWnKxC |
08-May-2025 | 13:56:05 | GBp | 648 | 1,368.00 | XLON | xsqN6RWnI$k |
08-May-2025 | 13:55:48 | GBp | 681 | 1,368.50 | XLON | xsqN6RWnI86 |
08-May-2025 | 13:55:48 | GBp | 521 | 1,368.50 | XLON | xsqN6RWnI8D |
08-May-2025 | 13:54:50 | GBp | 414 | 1,369.00 | XLON | xsqN6RWnJUs |
08-May-2025 | 13:54:50 | GBp | 28 | 1,369.00 | XLON | xsqN6RWnJUy |
08-May-2025 | 13:54:50 | GBp | 540 | 1,369.00 | XLON | xsqN6RWnJU@ |
08-May-2025 | 13:52:56 | GBp | 354 | 1,369.50 | XLON | xsqN6RWnUow |
08-May-2025 | 13:52:53 | GBp | 477 | 1,369.50 | XLON | xsqN6RWnUyM |
08-May-2025 | 13:52:28 | GBp | 510 | 1,370.00 | XLON | xsqN6RWnUUF |
08-May-2025 | 13:52:19 | GBp | 312 | 1,370.50 | XLON | xsqN6RWnVZE |
08-May-2025 | 13:52:19 | GBp | 595 | 1,370.50 | XLON | xsqN6RWnVZG |
08-May-2025 | 13:51:05 | GBp | 627 | 1,371.00 | XLON | xsqN6RWnSAc |
08-May-2025 | 13:51:05 | GBp | 379 | 1,371.00 | XLON | xsqN6RWnSAe |
08-May-2025 | 13:49:45 | GBp | 697 | 1,371.00 | XLON | xsqN6RWnQs@ |
08-May-2025 | 13:48:53 | GBp | 585 | 1,371.50 | XLON | xsqN6RWnRxD |
08-May-2025 | 13:48:47 | GBp | 545 | 1,372.00 | XLON | xsqN6RWnR1G |
08-May-2025 | 13:47:23 | GBp | 355 | 1,372.00 | XLON | xsqN6RWnPvO |
08-May-2025 | 13:47:07 | GBp | 535 | 1,372.00 | XLON | xsqN6RWnPA0 |
08-May-2025 | 13:46:43 | GBp | 719 | 1,372.00 | XLON | xsqN6RWn6nn |
08-May-2025 | 13:46:00 | GBp | 230 | 1,372.50 | XLON | xsqN6RWn7m8 |
08-May-2025 | 13:46:00 | GBp | 550 | 1,372.50 | XLON | xsqN6RWn7mA |
08-May-2025 | 13:46:00 | GBp | 998 | 1,372.50 | XLON | xsqN6RWn7mH |
08-May-2025 | 13:43:14 | GBp | 520 | 1,371.50 | XLON | xsqN6RWn3j1 |
08-May-2025 | 13:43:14 | GBp | 713 | 1,371.50 | XLON | xsqN6RWn3j7 |
08-May-2025 | 13:42:38 | GBp | 635 | 1,372.00 | XLON | xsqN6RWn0bx |
08-May-2025 | 13:42:04 | GBp | 338 | 1,372.00 | XLON | xsqN6RWn0Mn |
08-May-2025 | 13:42:04 | GBp | 112 | 1,372.00 | XLON | xsqN6RWn0Mp |
08-May-2025 | 13:40:47 | GBp | 702 | 1,372.00 | XLON | xsqN6RWnECA |
08-May-2025 | 13:39:41 | GBp | 516 | 1,372.00 | XLON | xsqN6RWnC$3 |
08-May-2025 | 13:39:20 | GBp | 12 | 1,372.50 | XLON | xsqN6RWnCRW |
08-May-2025 | 13:39:20 | GBp | 653 | 1,372.50 | XLON | xsqN6RWnCRY |
08-May-2025 | 13:38:45 | GBp | 561 | 1,373.00 | XLON | xsqN6RWnD0w |
08-May-2025 | 13:37:02 | GBp | 444 | 1,373.50 | XLON | xsqN6RWn9ub |
08-May-2025 | 13:37:01 | GBp | 611 | 1,373.50 | XLON | xsqN6RWn9u3 |
08-May-2025 | 13:37:00 | GBp | 31 | 1,373.50 | XLON | xsqN6RWn9xn |
08-May-2025 | 13:36:56 | GBp | 98 | 1,373.50 | XLON | xsqN6RWn96e |
08-May-2025 | 13:36:56 | GBp | 414 | 1,373.50 | XLON | xsqN6RWn96g |
08-May-2025 | 13:35:56 | GBp | 430 | 1,373.50 | XLON | xsqN6RWosBr |
08-May-2025 | 13:35:56 | GBp | 2 | 1,373.50 | XLON | xsqN6RWosBz |
08-May-2025 | 13:35:56 | GBp | 3 | 1,373.50 | XLON | xsqN6RWosB$ |
08-May-2025 | 13:35:56 | GBp | 51 | 1,373.50 | XLON | xsqN6RWosB1 |
08-May-2025 | 13:34:15 | GBp | 245 | 1,374.00 | XLON | xsqN6RWoqHn |
08-May-2025 | 13:34:15 | GBp | 323 | 1,374.00 | XLON | xsqN6RWoqHp |
08-May-2025 | 13:34:15 | GBp | 497 | 1,374.00 | XLON | xsqN6RWoqHu |
08-May-2025 | 13:33:59 | GBp | 476 | 1,374.50 | XLON | xsqN6RWorp$ |
08-May-2025 | 13:32:56 | GBp | 311 | 1,374.50 | XLON | xsqN6RWoo1x |
08-May-2025 | 13:32:00 | GBp | 437 | 1,374.50 | XLON | xsqN6RWopGd |
08-May-2025 | 13:32:00 | GBp | 3 | 1,374.50 | XLON | xsqN6RWopGy |
08-May-2025 | 13:32:00 | GBp | 2 | 1,374.50 | XLON | xsqN6RWopG@ |
08-May-2025 | 13:32:00 | GBp | 51 | 1,374.50 | XLON | xsqN6RWopG0 |
08-May-2025 | 13:32:00 | GBp | 643 | 1,374.50 | XLON | xsqN6RWopG7 |
08-May-2025 | 13:31:02 | GBp | 510 | 1,375.00 | XLON | xsqN6RWomR6 |
08-May-2025 | 13:30:58 | GBp | 520 | 1,375.50 | XLON | xsqN6RWonXM |
08-May-2025 | 13:30:58 | GBp | 74 | 1,375.50 | XLON | xsqN6RWonXO |
08-May-2025 | 13:30:36 | GBp | 1,358 | 1,376.00 | XLON | xsqN6RWon4Z |
08-May-2025 | 13:27:59 | GBp | 472 | 1,376.50 | XLON | xsqN6RWoyLh |
08-May-2025 | 13:27:00 | GBp | 203 | 1,376.50 | XLON | xsqN6RWoz2@ |
08-May-2025 | 13:27:00 | GBp | 555 | 1,376.50 | XLON | xsqN6RWoz20 |
08-May-2025 | 13:27:00 | GBp | 1,386 | 1,376.50 | XLON | xsqN6RWoz26 |
08-May-2025 | 13:26:01 | GBp | 5 | 1,376.50 | XLON | xsqN6RWowEB |
08-May-2025 | 13:26:01 | GBp | 133 | 1,376.50 | XLON | xsqN6RWowED |
08-May-2025 | 13:22:37 | GBp | 468 | 1,376.00 | XLON | xsqN6RWocob |
08-May-2025 | 13:22:28 | GBp | 597 | 1,376.00 | XLON | xsqN6RWoc3q |
08-May-2025 | 13:22:28 | GBp | 605 | 1,376.00 | XLON | xsqN6RWoc3I |
08-May-2025 | 13:21:05 | GBp | 542 | 1,374.50 | XLON | xsqN6RWoafP |
08-May-2025 | 13:20:35 | GBp | 1,260 | 1,374.50 | XLON | xsqN6RWoaH8 |
08-May-2025 | 13:20:35 | GBp | 5 | 1,374.50 | XLON | xsqN6RWoaHA |
08-May-2025 | 13:20:35 | GBp | 56 | 1,374.50 | XLON | xsqN6RWoaHC |
08-May-2025 | 13:18:37 | GBp | 1,229 | 1,375.00 | XLON | xsqN6RWoY9M |
08-May-2025 | 13:16:55 | GBp | 872 | 1,375.50 | XLON | xsqN6RWoWHn |
08-May-2025 | 13:14:52 | GBp | 587 | 1,375.50 | XLON | xsqN6RWolf8 |
08-May-2025 | 13:14:06 | GBp | 563 | 1,376.00 | XLON | xsqN6RWoiYb |
08-May-2025 | 13:12:53 | GBp | 565 | 1,376.50 | XLON | xsqN6RWojyM |
08-May-2025 | 13:12:02 | GBp | 563 | 1,377.00 | XLON | xsqN6RWog$B |
08-May-2025 | 13:11:01 | GBp | 565 | 1,378.00 | XLON | xsqN6RWoh4I |
08-May-2025 | 13:09:54 | GBp | 349 | 1,380.00 | XLON | xsqN6RWoeKZ |
08-May-2025 | 13:09:15 | GBp | 312 | 1,380.50 | XLON | xsqN6RWofoE |
08-May-2025 | 13:09:15 | GBp | 400 | 1,380.50 | XLON | xsqN6RWofoG |
08-May-2025 | 13:09:15 | GBp | 510 | 1,380.50 | XLON | xsqN6RWofoN |
08-May-2025 | 13:08:36 | GBp | 70 | 1,381.00 | XLON | xsqN6RWofO6 |
08-May-2025 | 13:08:36 | GBp | 200 | 1,381.00 | XLON | xsqN6RWofO8 |
08-May-2025 | 13:08:36 | GBp | 200 | 1,381.00 | XLON | xsqN6RWofOA |
08-May-2025 | 13:08:36 | GBp | 197 | 1,381.00 | XLON | xsqN6RWofOC |
08-May-2025 | 13:08:15 | GBp | 1,137 | 1,381.50 | XLON | xsqN6RWoMz7 |
08-May-2025 | 13:06:18 | GBp | 430 | 1,381.50 | XLON | xsqN6RWoK3b |
08-May-2025 | 13:06:18 | GBp | 200 | 1,381.50 | XLON | xsqN6RWoK3d |
08-May-2025 | 13:04:26 | GBp | 455 | 1,381.50 | XLON | xsqN6RWoILy |
08-May-2025 | 13:04:25 | GBp | 655 | 1,382.00 | XLON | xsqN6RWoIL4 |
08-May-2025 | 13:04:25 | GBp | 951 | 1,382.00 | XLON | xsqN6RWoILB |
08-May-2025 | 13:02:21 | GBp | 583 | 1,380.50 | XLON | xsqN6RWoHms |
08-May-2025 | 13:02:21 | GBp | 901 | 1,380.50 | XLON | xsqN6RWoHmy |
08-May-2025 | 13:00:10 | GBp | 546 | 1,380.50 | XLON | xsqN6RWoV8P |
08-May-2025 | 13:00:10 | GBp | 728 | 1,380.50 | XLON | xsqN6RWoV8S |
08-May-2025 | 12:58:33 | GBp | 480 | 1,379.50 | XLON | xsqN6RWoTHq |
08-May-2025 | 12:57:58 | GBp | 686 | 1,380.00 | XLON | xsqN6RWoQut |
08-May-2025 | 12:56:37 | GBp | 650 | 1,379.50 | XLON | xsqN6RWoRGA |
08-May-2025 | 12:54:53 | GBp | 552 | 1,379.50 | XLON | xsqN6RWo6Xy |
08-May-2025 | 12:54:53 | GBp | 653 | 1,379.50 | XLON | xsqN6RWo6X3 |
08-May-2025 | 12:53:44 | GBp | 653 | 1,380.00 | XLON | xsqN6RWo7eI |
08-May-2025 | 12:52:29 | GBp | 655 | 1,380.50 | XLON | xsqN6RWo4Fr |
08-May-2025 | 12:51:46 | GBp | 318 | 1,380.50 | XLON | xsqN6RWo5uM |
08-May-2025 | 12:51:46 | GBp | 5 | 1,380.50 | XLON | xsqN6RWo5uO |
08-May-2025 | 12:51:00 | GBp | 711 | 1,379.00 | XLON | xsqN6RWo2$6 |
08-May-2025 | 12:50:35 | GBp | 513 | 1,379.50 | XLON | xsqN6RWo2JJ |
08-May-2025 | 12:49:06 | GBp | 606 | 1,379.00 | XLON | xsqN6RWo0of |
08-May-2025 | 12:48:36 | GBp | 871 | 1,379.00 | XLON | xsqN6RWo0Pf |
08-May-2025 | 12:48:36 | GBp | 1,738 | 1,379.00 | XLON | xsqN6RWo0Pi |
08-May-2025 | 12:42:55 | GBp | 666 | 1,377.50 | XLON | xsqN6RWoB46 |
08-May-2025 | 12:42:55 | GBp | 596 | 1,377.50 | XLON | xsqN6RWoB4F |
08-May-2025 | 12:42:28 | GBp | 1,257 | 1,377.50 | XLON | xsqN6RWo8cB |
08-May-2025 | 12:40:23 | GBp | 1,464 | 1,377.50 | XLON | xsqN6RWpstj |
08-May-2025 | 12:36:11 | GBp | 519 | 1,378.00 | XLON | xsqN6RWpo2k |
08-May-2025 | 12:36:11 | GBp | 613 | 1,378.00 | XLON | xsqN6RWpo2r |
08-May-2025 | 12:34:42 | GBp | 418 | 1,378.50 | XLON | xsqN6RWpmfF |
08-May-2025 | 12:34:42 | GBp | 216 | 1,378.50 | XLON | xsqN6RWpmfH |
08-May-2025 | 12:34:05 | GBp | 445 | 1,379.00 | XLON | xsqN6RWpnin |
08-May-2025 | 12:32:41 | GBp | 708 | 1,379.00 | XLON | xsqN6RWp@AH |
08-May-2025 | 12:32:41 | GBp | 748 | 1,379.00 | XLON | xsqN6RWp@AK |
08-May-2025 | 12:30:35 | GBp | 699 | 1,379.50 | XLON | xsqN6RWpzu7 |
08-May-2025 | 12:29:56 | GBp | 545 | 1,379.50 | XLON | xsqN6RWpwz@ |
08-May-2025 | 12:29:56 | GBp | 906 | 1,379.50 | XLON | xsqN6RWpwz5 |
08-May-2025 | 12:29:03 | GBp | 1,485 | 1,380.00 | XLON | xsqN6RWpxzM |
08-May-2025 | 12:25:01 | GBp | 724 | 1,378.50 | XLON | xsqN6RWpahN |
08-May-2025 | 12:24:00 | GBp | 972 | 1,378.50 | XLON | xsqN6RWpb@h |
08-May-2025 | 12:21:33 | GBp | 549 | 1,378.00 | XLON | xsqN6RWpWfY |
08-May-2025 | 12:20:02 | GBp | 593 | 1,378.50 | XLON | xsqN6RWpka$ |
08-May-2025 | 12:18:36 | GBp | 499 | 1,379.00 | XLON | xsqN6RWplxz |
08-May-2025 | 12:18:36 | GBp | 545 | 1,379.00 | XLON | xsqN6RWplx0 |
08-May-2025 | 12:17:23 | GBp | 674 | 1,379.50 | XLON | xsqN6RWpiF2 |
08-May-2025 | 12:16:02 | GBp | 91 | 1,380.00 | XLON | xsqN6RWpgjw |
08-May-2025 | 12:16:02 | GBp | 2 | 1,380.00 | XLON | xsqN6RWpgie |
08-May-2025 | 12:16:02 | GBp | 3 | 1,380.00 | XLON | xsqN6RWpgig |
08-May-2025 | 12:16:02 | GBp | 162 | 1,380.00 | XLON | xsqN6RWpgii |
08-May-2025 | 12:16:02 | GBp | 2 | 1,380.00 | XLON | xsqN6RWpgik |
08-May-2025 | 12:16:02 | GBp | 157 | 1,380.00 | XLON | xsqN6RWpgim |
08-May-2025 | 12:15:07 | GBp | 530 | 1,380.00 | XLON | xsqN6RWphb0 |
08-May-2025 | 12:14:37 | GBp | 607 | 1,380.00 | XLON | xsqN6RWph3W |
08-May-2025 | 12:14:36 | GBp | 865 | 1,380.50 | XLON | xsqN6RWphDt |
08-May-2025 | 12:13:52 | GBp | 578 | 1,378.00 | XLON | xsqN6RWpe5w |
08-May-2025 | 12:11:29 | GBp | 490 | 1,376.50 | XLON | xsqN6RWpNrp |
08-May-2025 | 12:10:01 | GBp | 156 | 1,376.00 | XLON | xsqN6RWpLjr |
08-May-2025 | 12:10:01 | GBp | 465 | 1,376.00 | XLON | xsqN6RWpLjt |
08-May-2025 | 12:10:01 | GBp | 667 | 1,376.00 | XLON | xsqN6RWpLjw |
08-May-2025 | 12:08:35 | GBp | 559 | 1,376.00 | XLON | xsqN6RWpIVI |
08-May-2025 | 12:07:12 | GBp | 558 | 1,375.00 | XLON | xsqN6RWpGCx |
08-May-2025 | 12:06:02 | GBp | 558 | 1,375.00 | XLON | xsqN6RWpUhG |
08-May-2025 | 12:04:54 | GBp | 660 | 1,376.50 | XLON | xsqN6RWpVMc |
08-May-2025 | 12:04:34 | GBp | 695 | 1,376.50 | XLON | xsqN6RWpSge |
08-May-2025 | 12:02:59 | GBp | 515 | 1,377.50 | XLON | xsqN6RWpQ33 |
08-May-2025 | 12:02:10 | GBp | 739 | 1,379.00 | XLON | xsqN6RWpOka |
08-May-2025 | 12:02:10 | GBp | 804 | 1,379.00 | XLON | xsqN6RWpOk5 |
08-May-2025 | 12:00:23 | GBp | 407 | 1,379.50 | XLON | xsqN6RWp6Tx |
08-May-2025 | 11:59:59 | GBp | 549 | 1,379.00 | XLON | xsqN6RWp72Z |
08-May-2025 | 11:58:33 | GBp | 372 | 1,379.00 | XLON | xsqN6RWp59d |
08-May-2025 | 11:58:33 | GBp | 631 | 1,379.00 | XLON | xsqN6RWp59l |
08-May-2025 | 11:57:12 | GBp | 475 | 1,379.00 | XLON | xsqN6RWp3sw |
08-May-2025 | 11:57:00 | GBp | 666 | 1,379.00 | XLON | xsqN6RWp38I |
08-May-2025 | 11:56:03 | GBp | 482 | 1,378.50 | XLON | xsqN6RWp1aU |
08-May-2025 | 11:55:13 | GBp | 482 | 1,378.00 | XLON | xsqN6RWp1Rm |
08-May-2025 | 11:55:02 | GBp | 588 | 1,378.50 | XLON | xsqN6RWpE@v |
08-May-2025 | 11:54:29 | GBp | 1,058 | 1,378.00 | XLON | xsqN6RWpFkK |
08-May-2025 | 11:52:15 | GBp | 661 | 1,375.50 | XLON | xsqN6RWpAYs |
08-May-2025 | 11:51:00 | GBp | 588 | 1,375.00 | XLON | xsqN6RWpBPc |
08-May-2025 | 11:50:26 | GBp | 533 | 1,375.00 | XLON | xsqN6RWp8Er |
08-May-2025 | 11:49:50 | GBp | 485 | 1,375.00 | XLON | xsqN6RWp9zA |
08-May-2025 | 11:49:13 | GBp | 1,098 | 1,375.00 | XLON | xsqN6RWise6 |
08-May-2025 | 11:47:15 | GBp | 995 | 1,375.00 | XLON | xsqN6RWiqNL |
08-May-2025 | 11:45:04 | GBp | 644 | 1,374.50 | XLON | xsqN6RWipKz |
08-May-2025 | 11:45:04 | GBp | 766 | 1,374.50 | XLON | xsqN6RWipK3 |
08-May-2025 | 11:45:04 | GBp | 31 | 1,374.50 | XLON | xsqN6RWipK5 |
08-May-2025 | 11:43:30 | GBp | 1,025 | 1,374.50 | XLON | xsqN6RWinHT |
08-May-2025 | 11:43:05 | GBp | 341 | 1,374.50 | XLON | xsqN6RWi@yX |
08-May-2025 | 11:43:05 | GBp | 1,214 | 1,374.50 | XLON | xsqN6RWi@yZ |
08-May-2025 | 11:41:25 | GBp | 595 | 1,374.50 | XLON | xsqN6RWiyu6 |
08-May-2025 | 11:41:25 | GBp | 400 | 1,374.50 | XLON | xsqN6RWiyu8 |
08-May-2025 | 11:41:25 | GBp | 450 | 1,374.50 | XLON | xsqN6RWiyuA |
08-May-2025 | 11:41:25 | GBp | 812 | 1,374.50 | XLON | xsqN6RWiyuG |
08-May-2025 | 11:34:41 | GBp | 436 | 1,373.00 | XLON | xsqN6RWibZ4 |
08-May-2025 | 11:33:47 | GBp | 581 | 1,373.00 | XLON | xsqN6RWiY$Y |
08-May-2025 | 11:33:41 | GBp | 577 | 1,373.50 | XLON | xsqN6RWiY7n |
08-May-2025 | 11:33:05 | GBp | 515 | 1,373.50 | XLON | xsqN6RWiZy@ |
08-May-2025 | 11:31:01 | GBp | 365 | 1,373.50 | XLON | xsqN6RWikh$ |
08-May-2025 | 11:31:01 | GBp | 589 | 1,373.50 | XLON | xsqN6RWikh2 |
08-May-2025 | 11:30:13 | GBp | 283 | 1,374.00 | XLON | xsqN6RWilWT |
08-May-2025 | 11:30:13 | GBp | 233 | 1,374.00 | XLON | xsqN6RWilWV |
08-May-2025 | 11:30:05 | GBp | 694 | 1,374.00 | XLON | xsqN6RWiluW |
08-May-2025 | 11:29:05 | GBp | 760 | 1,374.00 | XLON | xsqN6RWiiBf |
08-May-2025 | 11:26:43 | GBp | 647 | 1,374.00 | XLON | xsqN6RWihPn |
08-May-2025 | 11:25:49 | GBp | 478 | 1,374.00 | XLON | xsqN6RWifc0 |
08-May-2025 | 11:24:48 | GBp | 565 | 1,374.50 | XLON | xsqN6RWiMnY |
08-May-2025 | 11:24:48 | GBp | 590 | 1,374.50 | XLON | xsqN6RWiMne |
08-May-2025 | 11:23:07 | GBp | 409 | 1,374.00 | XLON | xsqN6RWiK9q |
08-May-2025 | 11:22:42 | GBp | 581 | 1,373.50 | XLON | xsqN6RWiLrt |
08-May-2025 | 11:22:35 | GBp | 1,264 | 1,374.00 | XLON | xsqN6RWiL6$ |
08-May-2025 | 11:22:35 | GBp | 62 | 1,374.00 | XLON | xsqN6RWiL61 |
08-May-2025 | 11:21:36 | GBp | 1,243 | 1,374.50 | XLON | xsqN6RWiIMC |
08-May-2025 | 11:21:36 | GBp | 454 | 1,374.50 | XLON | xsqN6RWiIME |
08-May-2025 | 11:16:41 | GBp | 688 | 1,373.00 | XLON | xsqN6RWiT$j |
08-May-2025 | 11:15:46 | GBp | 781 | 1,373.00 | XLON | xsqN6RWiQ5a |
08-May-2025 | 11:15:29 | GBp | 1,006 | 1,373.00 | XLON | xsqN6RWiQSY |
08-May-2025 | 11:12:35 | GBp | 355 | 1,372.50 | XLON | xsqN6RWi6ve |
08-May-2025 | 11:12:18 | GBp | 510 | 1,372.50 | XLON | xsqN6RWi6F9 |
08-May-2025 | 11:12:18 | GBp | 685 | 1,372.50 | XLON | xsqN6RWi6FC |
08-May-2025 | 11:11:29 | GBp | 664 | 1,372.50 | XLON | xsqN6RWi7Fi |
08-May-2025 | 11:10:19 | GBp | 612 | 1,373.00 | XLON | xsqN6RWi5hj |
08-May-2025 | 11:09:10 | GBp | 539 | 1,373.00 | XLON | xsqN6RWi2EI |
08-May-2025 | 11:08:44 | GBp | 499 | 1,373.50 | XLON | xsqN6RWi3sI |
08-May-2025 | 11:07:20 | GBp | 536 | 1,373.50 | XLON | xsqN6RWi1kd |
08-May-2025 | 11:07:04 | GBp | 1,105 | 1,373.50 | XLON | xsqN6RWi1Be |
08-May-2025 | 11:04:06 | GBp | 740 | 1,373.50 | XLON | xsqN6RWiDFk |
08-May-2025 | 11:04:06 | GBp | 1,054 | 1,373.50 | XLON | xsqN6RWiDFr |
08-May-2025 | 11:04:06 | GBp | 1,662 | 1,374.00 | XLON | xsqN6RWiDEe |
08-May-2025 | 11:00:54 | GBp | 272 | 1,372.50 | XLON | xsqN6RWjsiC |
08-May-2025 | 11:00:54 | GBp | 270 | 1,372.50 | XLON | xsqN6RWjsiE |
08-May-2025 | 11:00:24 | GBp | 776 | 1,372.50 | XLON | xsqN6RWjs8Z |
08-May-2025 | 11:00:23 | GBp | 454 | 1,373.00 | XLON | xsqN6RWjs8I |
08-May-2025 | 11:00:23 | GBp | 878 | 1,373.00 | XLON | xsqN6RWjs8K |
08-May-2025 | 10:57:53 | GBp | 840 | 1,372.00 | XLON | xsqN6RWjotd |
08-May-2025 | 10:57:53 | GBp | 1,053 | 1,372.00 | XLON | xsqN6RWjotj |
08-May-2025 | 10:56:46 | GBp | 1,428 | 1,372.50 | XLON | xsqN6RWjpMN |
08-May-2025 | 10:53:00 | GBp | 444 | 1,370.00 | XLON | xsqN6RWjyHJ |
08-May-2025 | 10:53:00 | GBp | 312 | 1,370.00 | XLON | xsqN6RWjyGb |
08-May-2025 | 10:52:27 | GBp | 447 | 1,369.50 | XLON | xsqN6RWjz1y |
08-May-2025 | 10:52:27 | GBp | 1,091 | 1,369.50 | XLON | xsqN6RWjz12 |
08-May-2025 | 10:52:27 | GBp | 5 | 1,369.50 | XLON | xsqN6RWjz16 |
08-May-2025 | 10:52:27 | GBp | 42 | 1,369.50 | XLON | xsqN6RWjz18 |
08-May-2025 | 10:52:06 | GBp | 1,585 | 1,370.00 | XLON | xsqN6RWjwbV |
08-May-2025 | 10:50:01 | GBp | 914 | 1,369.50 | XLON | xsqN6RWju26 |
08-May-2025 | 10:47:29 | GBp | 84 | 1,369.00 | XLON | xsqN6RWjakg |
08-May-2025 | 10:47:29 | GBp | 480 | 1,369.00 | XLON | xsqN6RWjaki |
08-May-2025 | 10:47:15 | GBp | 1,294 | 1,369.00 | XLON | xsqN6RWjauY |
08-May-2025 | 10:45:19 | GBp | 142 | 1,368.50 | XLON | xsqN6RWjZeu |
08-May-2025 | 10:45:19 | GBp | 988 | 1,368.50 | XLON | xsqN6RWjZew |
08-May-2025 | 10:45:19 | GBp | 2 | 1,368.50 | XLON | xsqN6RWjZey |
08-May-2025 | 10:45:19 | GBp | 11 | 1,368.50 | XLON | xsqN6RWjZe@ |
08-May-2025 | 10:44:05 | GBp | 808 | 1,369.00 | XLON | xsqN6RWjWOd |
08-May-2025 | 10:41:26 | GBp | 685 | 1,368.50 | XLON | xsqN6RWjixm |
08-May-2025 | 10:40:24 | GBp | 652 | 1,368.50 | XLON | xsqN6RWjjHs |
08-May-2025 | 10:39:29 | GBp | 593 | 1,369.00 | XLON | xsqN6RWjhXb |
08-May-2025 | 10:38:48 | GBp | 595 | 1,370.00 | XLON | xsqN6RWjhV6 |
08-May-2025 | 10:37:26 | GBp | 552 | 1,369.00 | XLON | xsqN6RWjfU2 |
08-May-2025 | 10:37:13 | GBp | 678 | 1,369.00 | XLON | xsqN6RWjMY4 |
08-May-2025 | 10:37:13 | GBp | 220 | 1,369.00 | XLON | xsqN6RWjMiI |
08-May-2025 | 10:36:03 | GBp | 445 | 1,369.00 | XLON | xsqN6RWjN9Q |
08-May-2025 | 10:36:03 | GBp | 999 | 1,369.00 | XLON | xsqN6RWjN8X |
08-May-2025 | 10:35:12 | GBp | 619 | 1,369.00 | XLON | xsqN6RWjK8G |
08-May-2025 | 10:32:46 | GBp | 650 | 1,368.00 | XLON | xsqN6RWjJSg |
08-May-2025 | 10:31:47 | GBp | 667 | 1,367.50 | XLON | xsqN6RWjHqG |
08-May-2025 | 10:31:18 | GBp | 716 | 1,367.50 | XLON | xsqN6RWjHPW |
08-May-2025 | 10:30:06 | GBp | 186 | 1,367.50 | XLON | xsqN6RWjV86 |
08-May-2025 | 10:30:06 | GBp | 647 | 1,367.50 | XLON | xsqN6RWjV88 |
08-May-2025 | 10:28:57 | GBp | 1,120 | 1,367.50 | XLON | xsqN6RWjT7m |
08-May-2025 | 10:25:57 | GBp | 639 | 1,366.00 | XLON | xsqN6RWjP9r |
08-May-2025 | 10:25:25 | GBp | 178 | 1,366.50 | XLON | xsqN6RWj6gF |
08-May-2025 | 10:25:25 | GBp | 420 | 1,366.50 | XLON | xsqN6RWj6gH |
08-May-2025 | 10:25:25 | GBp | 71 | 1,366.50 | XLON | xsqN6RWj6gJ |
08-May-2025 | 10:23:48 | GBp | 612 | 1,367.00 | XLON | xsqN6RWj4ru |
08-May-2025 | 10:22:55 | GBp | 419 | 1,367.00 | XLON | xsqN6RWj5re |
08-May-2025 | 10:22:41 | GBp | 519 | 1,367.50 | XLON | xsqN6RWj5@3 |
08-May-2025 | 10:21:18 | GBp | 504 | 1,367.50 | XLON | xsqN6RWj3cA |
08-May-2025 | 10:21:18 | GBp | 511 | 1,367.50 | XLON | xsqN6RWj3cH |
08-May-2025 | 10:21:18 | GBp | 59 | 1,367.50 | XLON | xsqN6RWj3cJ |
08-May-2025 | 10:21:13 | GBp | 535 | 1,367.50 | XLON | xsqN6RWj3Z9 |
08-May-2025 | 10:19:58 | GBp | 685 | 1,368.00 | XLON | xsqN6RWj072 |
08-May-2025 | 10:19:05 | GBp | 330 | 1,368.00 | XLON | xsqN6RWj13h |
08-May-2025 | 10:19:05 | GBp | 271 | 1,368.00 | XLON | xsqN6RWj13j |
08-May-2025 | 10:18:10 | GBp | 669 | 1,368.50 | XLON | xsqN6RWjE$k |
08-May-2025 | 10:18:00 | GBp | 1,264 | 1,369.00 | XLON | xsqN6RWjECf |
08-May-2025 | 10:16:02 | GBp | 857 | 1,368.50 | XLON | xsqN6RWjCGE |
08-May-2025 | 10:13:53 | GBp | 685 | 1,369.00 | XLON | xsqN6RWjBvu |
08-May-2025 | 10:13:00 | GBp | 438 | 1,369.50 | XLON | xsqN6RWj84C |
08-May-2025 | 10:12:45 | GBp | 638 | 1,370.00 | XLON | xsqN6RWj8Nk |
08-May-2025 | 10:12:07 | GBp | 324 | 1,370.00 | XLON | xsqN6RWj9uL |
08-May-2025 | 10:12:07 | GBp | 255 | 1,370.00 | XLON | xsqN6RWj9uN |
08-May-2025 | 10:11:20 | GBp | 734 | 1,370.00 | XLON | xsqN6RWks7g |
08-May-2025 | 10:11:06 | GBp | 1,486 | 1,370.50 | XLON | xsqN6RWksM6 |
08-May-2025 | 10:09:49 | GBp | 1,020 | 1,370.00 | XLON | xsqN6RWkqgX |
08-May-2025 | 10:05:53 | GBp | 567 | 1,369.00 | XLON | xsqN6RWkmDM |
08-May-2025 | 10:05:14 | GBp | 427 | 1,369.00 | XLON | xsqN6RWkno6 |
08-May-2025 | 10:04:48 | GBp | 516 | 1,369.50 | XLON | xsqN6RWknGY |
08-May-2025 | 10:04:48 | GBp | 613 | 1,369.50 | XLON | xsqN6RWknGf |
08-May-2025 | 10:04:10 | GBp | 1,231 | 1,370.00 | XLON | xsqN6RWk@wH |
08-May-2025 | 10:01:13 | GBp | 617 | 1,369.00 | XLON | xsqN6RWkzSX |
08-May-2025 | 10:00:41 | GBp | 644 | 1,369.00 | XLON | xsqN6RWkwxm |
08-May-2025 | 10:00:05 | GBp | 810 | 1,369.50 | XLON | xsqN6RWkxis |
08-May-2025 | 09:58:52 | GBp | 10 | 1,369.50 | XLON | xsqN6RWkuFk |
08-May-2025 | 09:58:50 | GBp | 663 | 1,369.50 | XLON | xsqN6RWku9S |
08-May-2025 | 09:57:51 | GBp | 450 | 1,369.50 | XLON | xsqN6RWkvTn |
08-May-2025 | 09:57:29 | GBp | 627 | 1,369.50 | XLON | xsqN6RWkcqH |
08-May-2025 | 09:56:24 | GBp | 546 | 1,369.00 | XLON | xsqN6RWkduS |
08-May-2025 | 09:54:51 | GBp | 472 | 1,370.50 | XLON | xsqN6RWkbYE |
08-May-2025 | 09:54:43 | GBp | 586 | 1,371.00 | XLON | xsqN6RWkbg5 |
08-May-2025 | 09:53:57 | GBp | 699 | 1,370.50 | XLON | xsqN6RWkYZG |
08-May-2025 | 09:53:57 | GBp | 801 | 1,370.50 | XLON | xsqN6RWkYZN |
08-May-2025 | 09:52:01 | GBp | 448 | 1,369.50 | XLON | xsqN6RWkWr3 |
08-May-2025 | 09:51:40 | GBp | 245 | 1,370.00 | XLON | xsqN6RWkWDY |
08-May-2025 | 09:51:40 | GBp | 262 | 1,370.00 | XLON | xsqN6RWkWDa |
08-May-2025 | 09:50:27 | GBp | 517 | 1,369.50 | XLON | xsqN6RWkkqG |
08-May-2025 | 09:50:27 | GBp | 934 | 1,369.50 | XLON | xsqN6RWkkqN |
08-May-2025 | 09:48:08 | GBp | 451 | 1,368.50 | XLON | xsqN6RWkjaP |
08-May-2025 | 09:48:08 | GBp | 233 | 1,368.50 | XLON | xsqN6RWkjaR |
08-May-2025 | 09:47:31 | GBp | 586 | 1,368.50 | XLON | xsqN6RWkjMP |
08-May-2025 | 09:47:31 | GBp | 131 | 1,368.50 | XLON | xsqN6RWkjMR |
08-May-2025 | 09:46:55 | GBp | 1,215 | 1,369.00 | XLON | xsqN6RWkg5G |
08-May-2025 | 09:46:49 | GBp | 5 | 1,369.00 | XLON | xsqN6RWkg3B |
08-May-2025 | 09:46:49 | GBp | 40 | 1,369.00 | XLON | xsqN6RWkg3D |
08-May-2025 | 09:46:37 | GBp | 5 | 1,369.00 | XLON | xsqN6RWkgL6 |
08-May-2025 | 09:46:04 | GBp | 42 | 1,369.00 | XLON | xsqN6RWkhuM |
08-May-2025 | 09:44:36 | GBp | 1,072 | 1,369.50 | XLON | xsqN6RWkfaq |
08-May-2025 | 09:41:58 | GBp | 334 | 1,370.00 | XLON | xsqN6RWkKe0 |
08-May-2025 | 09:41:45 | GBp | 603 | 1,370.50 | XLON | xsqN6RWkK$y |
08-May-2025 | 09:41:09 | GBp | 710 | 1,371.00 | XLON | xsqN6RWkLfq |
08-May-2025 | 09:41:09 | GBp | 853 | 1,371.00 | XLON | xsqN6RWkLeo |
08-May-2025 | 09:39:14 | GBp | 621 | 1,371.00 | XLON | xsqN6RWkJ6o |
08-May-2025 | 09:37:38 | GBp | 705 | 1,371.00 | XLON | xsqN6RWkH$P |
08-May-2025 | 09:37:30 | GBp | 856 | 1,371.50 | XLON | xsqN6RWkHDg |
08-May-2025 | 09:35:36 | GBp | 634 | 1,371.50 | XLON | xsqN6RWkScR |
08-May-2025 | 09:35:17 | GBp | 789 | 1,371.50 | XLON | xsqN6RWkSxN |
08-May-2025 | 09:35:17 | GBp | 991 | 1,371.50 | XLON | xsqN6RWkSxQ |
08-May-2025 | 09:34:04 | GBp | 1,292 | 1,372.00 | XLON | xsqN6RWkTQE |
08-May-2025 | 09:31:09 | GBp | 367 | 1,370.00 | XLON | xsqN6RWkPiH |
08-May-2025 | 09:30:00 | GBp | 365 | 1,370.00 | XLON | xsqN6RWk6AR |
08-May-2025 | 09:29:59 | GBp | 580 | 1,370.00 | XLON | xsqN6RWk6LX |
08-May-2025 | 09:29:10 | GBp | 499 | 1,368.50 | XLON | xsqN6RWk717 |
08-May-2025 | 09:28:40 | GBp | 547 | 1,368.50 | XLON | xsqN6RWk4Za |
08-May-2025 | 09:27:29 | GBp | 470 | 1,368.50 | XLON | xsqN6RWk51a |
08-May-2025 | 09:27:15 | GBp | 318 | 1,368.50 | XLON | xsqN6RWk5M5 |
08-May-2025 | 09:26:06 | GBp | 644 | 1,368.50 | XLON | xsqN6RWk3dI |
08-May-2025 | 09:26:06 | GBp | 441 | 1,368.50 | XLON | xsqN6RWk3dP |
08-May-2025 | 09:25:37 | GBp | 1,013 | 1,369.00 | XLON | xsqN6RWk33s |
08-May-2025 | 09:23:35 | GBp | 471 | 1,368.00 | XLON | xsqN6RWkErv |
08-May-2025 | 09:23:14 | GBp | 335 | 1,367.00 | XLON | xsqN6RWkEBS |
08-May-2025 | 09:22:10 | GBp | 398 | 1,367.00 | XLON | xsqN6RWkCxd |
08-May-2025 | 09:22:10 | GBp | 571 | 1,367.50 | XLON | xsqN6RWkCwI |
08-May-2025 | 09:22:10 | GBp | 808 | 1,367.50 | XLON | xsqN6RWkCwO |
08-May-2025 | 09:20:59 | GBp | 899 | 1,366.00 | XLON | xsqN6RWkAoW |
08-May-2025 | 09:20:03 | GBp | 1,016 | 1,365.50 | XLON | xsqN6RWkBS8 |
08-May-2025 | 09:18:19 | GBp | 577 | 1,364.50 | XLON | xsqN6RWls87 |
08-May-2025 | 09:16:23 | GBp | 422 | 1,363.00 | XLON | xsqN6RWloZb |
08-May-2025 | 09:16:19 | GBp | 432 | 1,363.00 | XLON | xsqN6RWlohl |
08-May-2025 | 09:16:19 | GBp | 5 | 1,363.00 | XLON | xsqN6RWlohn |
08-May-2025 | 09:16:19 | GBp | 266 | 1,363.00 | XLON | xsqN6RWlohp |
08-May-2025 | 09:14:53 | GBp | 734 | 1,361.50 | XLON | xsqN6RWlpS$ |
08-May-2025 | 09:14:25 | GBp | 706 | 1,362.00 | XLON | xsqN6RWlm7@ |
08-May-2025 | 09:13:50 | GBp | 932 | 1,362.00 | XLON | xsqN6RWlnsO |
08-May-2025 | 09:11:59 | GBp | 540 | 1,362.50 | XLON | xsqN6RWl$LL |
08-May-2025 | 09:11:24 | GBp | 575 | 1,363.50 | XLON | xsqN6RWlyx$ |
08-May-2025 | 09:11:07 | GBp | 467 | 1,364.00 | XLON | xsqN6RWlyEe |
08-May-2025 | 09:10:00 | GBp | 345 | 1,364.50 | XLON | xsqN6RWlwYu |
08-May-2025 | 09:09:42 | GBp | 449 | 1,365.00 | XLON | xsqN6RWlw$x |
08-May-2025 | 09:09:27 | GBp | 705 | 1,365.00 | XLON | xsqN6RWlwLv |
08-May-2025 | 09:08:58 | GBp | 845 | 1,364.50 | XLON | xsqN6RWlxgJ |
08-May-2025 | 09:08:23 | GBp | 738 | 1,364.50 | XLON | xsqN6RWlxJb |
08-May-2025 | 09:07:32 | GBp | 475 | 1,364.50 | XLON | xsqN6RWluJ$ |
08-May-2025 | 09:06:25 | GBp | 4 | 1,364.50 | XLON | xsqN6RWlcjQ |
08-May-2025 | 09:06:25 | GBp | 487 | 1,364.50 | XLON | xsqN6RWlciW |
08-May-2025 | 09:06:25 | GBp | 544 | 1,364.50 | XLON | xsqN6RWlcid |
08-May-2025 | 09:04:57 | GBp | 357 | 1,363.50 | XLON | xsqN6RWlaYn |
08-May-2025 | 09:04:44 | GBp | 669 | 1,364.00 | XLON | xsqN6RWlanB |
08-May-2025 | 09:04:33 | GBp | 346 | 1,363.50 | XLON | xsqN6RWla2X |
08-May-2025 | 09:04:31 | GBp | 301 | 1,364.00 | XLON | xsqN6RWlaDL |
08-May-2025 | 09:04:31 | GBp | 198 | 1,364.00 | XLON | xsqN6RWlaDN |
08-May-2025 | 09:03:27 | GBp | 601 | 1,363.50 | XLON | xsqN6RWlbQX |
08-May-2025 | 09:03:08 | GBp | 569 | 1,363.00 | XLON | xsqN6RWlYto |
08-May-2025 | 09:02:29 | GBp | 180 | 1,362.50 | XLON | xsqN6RWlZlU |
08-May-2025 | 09:02:29 | GBp | 5 | 1,362.50 | XLON | xsqN6RWlZk7 |
08-May-2025 | 09:02:29 | GBp | 327 | 1,362.50 | XLON | xsqN6RWlZk9 |
08-May-2025 | 09:02:22 | GBp | 620 | 1,362.00 | XLON | xsqN6RWlZsr |
08-May-2025 | 09:01:05 | GBp | 548 | 1,363.50 | XLON | xsqN6RWlXbs |
08-May-2025 | 09:00:58 | GBp | 337 | 1,364.00 | XLON | xsqN6RWlXlf |
08-May-2025 | 09:00:27 | GBp | 489 | 1,363.00 | XLON | xsqN6RWlX9V |
08-May-2025 | 09:00:27 | GBp | 474 | 1,363.00 | XLON | xsqN6RWlX8i |
08-May-2025 | 08:59:23 | GBp | 732 | 1,363.50 | XLON | xsqN6RWllf3 |
08-May-2025 | 08:58:03 | GBp | 625 | 1,364.50 | XLON | xsqN6RWliCp |
08-May-2025 | 08:57:45 | GBp | 164 | 1,364.50 | XLON | xsqN6RWljdm |
08-May-2025 | 08:57:45 | GBp | 360 | 1,364.50 | XLON | xsqN6RWljdq |
08-May-2025 | 08:57:45 | GBp | 599 | 1,364.50 | XLON | xsqN6RWljdx |
08-May-2025 | 08:55:49 | GBp | 466 | 1,363.50 | XLON | xsqN6RWlhXZ |
08-May-2025 | 08:55:41 | GBp | 333 | 1,363.50 | XLON | xsqN6RWlhlz |
08-May-2025 | 08:55:03 | GBp | 382 | 1,363.50 | XLON | xsqN6RWlhPy |
08-May-2025 | 08:54:37 | GBp | 548 | 1,364.00 | XLON | xsqN6RWleti |
08-May-2025 | 08:54:37 | GBp | 732 | 1,364.00 | XLON | xsqN6RWletB |
08-May-2025 | 08:53:32 | GBp | 655 | 1,364.00 | XLON | xsqN6RWlfuD |
08-May-2025 | 08:52:52 | GBp | 471 | 1,364.00 | XLON | xsqN6RWlMhv |
08-May-2025 | 08:51:08 | GBp | 649 | 1,363.50 | XLON | xsqN6RWlNPZ |
08-May-2025 | 08:51:08 | GBp | 557 | 1,364.00 | XLON | xsqN6RWlNPa |
08-May-2025 | 08:50:48 | GBp | 622 | 1,364.50 | XLON | xsqN6RWlKgb |
08-May-2025 | 08:49:07 | GBp | 321 | 1,363.50 | XLON | xsqN6RWlIYI |
08-May-2025 | 08:48:47 | GBp | 438 | 1,364.00 | XLON | xsqN6RWlI67 |
08-May-2025 | 08:48:24 | GBp | 456 | 1,364.00 | XLON | xsqN6RWlIQd |
08-May-2025 | 08:47:25 | GBp | 703 | 1,364.00 | XLON | xsqN6RWlGed |
08-May-2025 | 08:47:10 | GBp | 376 | 1,364.00 | XLON | xsqN6RWlG4@ |
08-May-2025 | 08:47:10 | GBp | 117 | 1,364.00 | XLON | xsqN6RWlG40 |
08-May-2025 | 08:46:39 | GBp | 705 | 1,364.50 | XLON | xsqN6RWlHdF |
08-May-2025 | 08:44:46 | GBp | 389 | 1,364.50 | XLON | xsqN6RWlVib |
08-May-2025 | 08:44:40 | GBp | 490 | 1,365.00 | XLON | xsqN6RWlVro |
08-May-2025 | 08:43:58 | GBp | 531 | 1,365.50 | XLON | xsqN6RWlSdr |
08-May-2025 | 08:43:45 | GBp | 358 | 1,365.00 | XLON | xsqN6RWlShv |
08-May-2025 | 08:43:43 | GBp | 436 | 1,365.50 | XLON | xsqN6RWlSrb |
08-May-2025 | 08:42:30 | GBp | 388 | 1,365.50 | XLON | xsqN6RWlT9R |
08-May-2025 | 08:42:22 | GBp | 447 | 1,365.50 | XLON | xsqN6RWlTMj |
08-May-2025 | 08:41:30 | GBp | 306 | 1,366.00 | XLON | xsqN6RWlQLC |
08-May-2025 | 08:41:30 | GBp | 583 | 1,366.00 | XLON | xsqN6RWlQKh |
08-May-2025 | 08:40:35 | GBp | 636 | 1,365.00 | XLON | xsqN6RWlRLR |
08-May-2025 | 08:40:35 | GBp | 561 | 1,365.00 | XLON | xsqN6RWlRKX |
08-May-2025 | 08:39:32 | GBp | 609 | 1,363.00 | XLON | xsqN6RWlPWg |
08-May-2025 | 08:38:44 | GBp | 356 | 1,363.00 | XLON | xsqN6RWl6a@ |
08-May-2025 | 08:38:43 | GBp | 668 | 1,363.50 | XLON | xsqN6RWl6dQ |
08-May-2025 | 08:37:49 | GBp | 694 | 1,363.50 | XLON | xsqN6RWl7aC |
08-May-2025 | 08:37:41 | GBp | 568 | 1,363.50 | XLON | xsqN6RWl7jk |
08-May-2025 | 08:36:30 | GBp | 447 | 1,363.50 | XLON | xsqN6RWl4zV |
08-May-2025 | 08:36:16 | GBp | 468 | 1,364.00 | XLON | xsqN6RWl46$ |
08-May-2025 | 08:36:16 | GBp | 461 | 1,364.00 | XLON | xsqN6RWl468 |
08-May-2025 | 08:35:47 | GBp | 590 | 1,363.50 | XLON | xsqN6RWl5Wa |
08-May-2025 | 08:35:19 | GBp | 322 | 1,363.50 | XLON | xsqN6RWl50X |
08-May-2025 | 08:34:08 | GBp | 639 | 1,362.50 | XLON | xsqN6RWl2Ut |
08-May-2025 | 08:34:08 | GBp | 540 | 1,363.00 | XLON | xsqN6RWl2U1 |
08-May-2025 | 08:33:32 | GBp | 627 | 1,362.50 | XLON | xsqN6RWl380 |
08-May-2025 | 08:32:36 | GBp | 478 | 1,362.50 | XLON | xsqN6RWl0Of |
08-May-2025 | 08:32:23 | GBp | 438 | 1,362.50 | XLON | xsqN6RWl1em |
08-May-2025 | 08:32:01 | GBp | 585 | 1,362.50 | XLON | xsqN6RWl1AG |
08-May-2025 | 08:32:01 | GBp | 627 | 1,362.50 | XLON | xsqN6RWl1AN |
08-May-2025 | 08:30:33 | GBp | 570 | 1,362.00 | XLON | xsqN6RWlFPB |
08-May-2025 | 08:30:07 | GBp | 438 | 1,363.50 | XLON | xsqN6RWlC9R |
08-May-2025 | 08:29:58 | GBp | 622 | 1,363.50 | XLON | xsqN6RWlDYZ |
08-May-2025 | 08:29:58 | GBp | 828 | 1,363.50 | XLON | xsqN6RWlDY6 |
08-May-2025 | 08:29:04 | GBp | 541 | 1,361.50 | XLON | xsqN6RWlAdj |
08-May-2025 | 08:27:41 | GBp | 534 | 1,362.00 | XLON | xsqN6RWlBmf |
08-May-2025 | 08:27:39 | GBp | 607 | 1,362.00 | XLON | xsqN6RWlBzT |
08-May-2025 | 08:26:44 | GBp | 386 | 1,362.50 | XLON | xsqN6RWl8ut |
08-May-2025 | 08:26:25 | GBp | 643 | 1,363.00 | XLON | xsqN6RWl8L2 |
08-May-2025 | 08:26:11 | GBp | 363 | 1,363.50 | XLON | xsqN6RWl8Sx |
08-May-2025 | 08:25:18 | GBp | 658 | 1,363.00 | XLON | xsqN6RWl9NO |
08-May-2025 | 08:25:14 | GBp | 569 | 1,363.50 | XLON | xsqN6RWl9Jj |
08-May-2025 | 08:24:19 | GBp | 436 | 1,363.50 | XLON | xsqN6RWesOZ |
08-May-2025 | 08:24:02 | GBp | 444 | 1,364.00 | XLON | xsqN6RWetrc |
08-May-2025 | 08:23:54 | GBp | 539 | 1,363.50 | XLON | xsqN6RWet@X |
08-May-2025 | 08:23:32 | GBp | 729 | 1,364.00 | XLON | xsqN6RWetKB |
08-May-2025 | 08:22:21 | GBp | 709 | 1,362.50 | XLON | xsqN6RWerWw |
08-May-2025 | 08:22:21 | GBp | 638 | 1,362.50 | XLON | xsqN6RWerW5 |
08-May-2025 | 08:20:34 | GBp | 96 | 1,365.50 | XLON | xsqN6RWepjn |
08-May-2025 | 08:20:34 | GBp | 200 | 1,365.50 | XLON | xsqN6RWepjp |
08-May-2025 | 08:20:34 | GBp | 91 | 1,365.50 | XLON | xsqN6RWepjr |
08-May-2025 | 08:20:34 | GBp | 555 | 1,365.50 | XLON | xsqN6RWepjs |
08-May-2025 | 08:20:34 | GBp | 528 | 1,366.00 | XLON | xsqN6RWepj$ |
08-May-2025 | 08:20:32 | GBp | 756 | 1,366.50 | XLON | xsqN6RWepi2 |
08-May-2025 | 08:18:55 | GBp | 656 | 1,365.00 | XLON | xsqN6RWemQ3 |
08-May-2025 | 08:18:13 | GBp | 529 | 1,366.00 | XLON | xsqN6RWenEk |
08-May-2025 | 08:18:11 | GBp | 450 | 1,366.50 | XLON | xsqN6RWenB3 |
08-May-2025 | 08:18:02 | GBp | 504 | 1,367.00 | XLON | xsqN6RWenV3 |
08-May-2025 | 08:17:39 | GBp | 847 | 1,366.50 | XLON | xsqN6RWe@nO |
08-May-2025 | 08:17:30 | GBp | 604 | 1,367.00 | XLON | xsqN6RWe@6L |
08-May-2025 | 08:16:06 | GBp | 660 | 1,368.50 | XLON | xsqN6RWe$Bv |
08-May-2025 | 08:15:56 | GBp | 577 | 1,368.50 | XLON | xsqN6RWe$Si |
08-May-2025 | 08:15:00 | GBp | 709 | 1,370.50 | XLON | xsqN6RWeySP |
08-May-2025 | 08:15:00 | GBp | 577 | 1,371.00 | XLON | xsqN6RWeyUN |
08-May-2025 | 08:14:02 | GBp | 105 | 1,370.50 | XLON | xsqN6RWezJr |
08-May-2025 | 08:14:02 | GBp | 238 | 1,370.50 | XLON | xsqN6RWezJt |
08-May-2025 | 08:14:02 | GBp | 699 | 1,370.50 | XLON | xsqN6RWezJ@ |
08-May-2025 | 08:13:15 | GBp | 315 | 1,370.00 | XLON | xsqN6RWewu8 |
08-May-2025 | 08:13:15 | GBp | 542 | 1,370.50 | XLON | xsqN6RWewuF |
08-May-2025 | 08:13:01 | GBp | 492 | 1,371.00 | XLON | xsqN6RWewEw |
08-May-2025 | 08:12:20 | GBp | 594 | 1,371.00 | XLON | xsqN6RWexpm |
08-May-2025 | 08:12:20 | GBp | 770 | 1,371.00 | XLON | xsqN6RWexpt |
08-May-2025 | 08:12:19 | GBp | 1,098 | 1,371.50 | XLON | xsqN6RWexzt |
08-May-2025 | 08:11:36 | GBp | 778 | 1,371.00 | XLON | xsqN6RWeuWY |
08-May-2025 | 08:10:26 | GBp | 432 | 1,370.00 | XLON | xsqN6RWevil |
08-May-2025 | 08:09:44 | GBp | 693 | 1,370.00 | XLON | xsqN6RWevUi |
08-May-2025 | 08:09:44 | GBp | 693 | 1,370.50 | XLON | xsqN6RWevU0 |
08-May-2025 | 08:09:44 | GBp | 990 | 1,371.00 | XLON | xsqN6RWevU6 |
08-May-2025 | 08:09:15 | GBp | 264 | 1,371.00 | XLON | xsqN6RWecmd |
08-May-2025 | 08:09:14 | GBp | 270 | 1,371.00 | XLON | xsqN6RWecoX |
08-May-2025 | 08:08:12 | GBp | 457 | 1,370.50 | XLON | xsqN6RWedmd |
08-May-2025 | 08:08:10 | GBp | 790 | 1,371.00 | XLON | xsqN6RWedoR |
08-May-2025 | 08:08:07 | GBp | 647 | 1,371.50 | XLON | xsqN6RWed@D |
08-May-2025 | 08:08:07 | GBp | 478 | 1,371.50 | XLON | xsqN6RWed@F |
08-May-2025 | 08:07:39 | GBp | 423 | 1,371.00 | XLON | xsqN6RWeab2 |
08-May-2025 | 08:06:40 | GBp | 612 | 1,371.50 | XLON | xsqN6RWebbJ |
08-May-2025 | 08:06:40 | GBp | 235 | 1,372.00 | XLON | xsqN6RWebbK |
08-May-2025 | 08:06:40 | GBp | 310 | 1,372.00 | XLON | xsqN6RWebbM |
08-May-2025 | 08:06:40 | GBp | 100 | 1,372.00 | XLON | xsqN6RWebbO |
08-May-2025 | 08:06:40 | GBp | 232 | 1,372.00 | XLON | xsqN6RWebbQ |
08-May-2025 | 08:06:40 | GBp | 731 | 1,372.00 | XLON | xsqN6RWebaZ |
08-May-2025 | 08:05:40 | GBp | 583 | 1,370.50 | XLON | xsqN6RWeYje |
08-May-2025 | 08:05:35 | GBp | 513 | 1,370.50 | XLON | xsqN6RWeYrI |
08-May-2025 | 08:05:25 | GBp | 442 | 1,370.50 | XLON | xsqN6RWeYyM |
08-May-2025 | 08:04:58 | GBp | 598 | 1,369.50 | XLON | xsqN6RWeYP8 |
08-May-2025 | 08:04:58 | GBp | 1,363 | 1,370.00 | XLON | xsqN6RWeYPA |
08-May-2025 | 08:04:07 | GBp | 362 | 1,370.00 | XLON | xsqN6RWeZ3G |
08-May-2025 | 08:04:06 | GBp | 532 | 1,370.00 | XLON | xsqN6RWeZDE |
08-May-2025 | 08:04:04 | GBp | 410 | 1,370.50 | XLON | xsqN6RWeZ8O |
08-May-2025 | 08:04:04 | GBp | 484 | 1,370.50 | XLON | xsqN6RWeZ8Q |
08-May-2025 | 08:03:57 | GBp | 318 | 1,370.50 | XLON | xsqN6RWeZSj |
08-May-2025 | 08:03:57 | GBp | 530 | 1,371.00 | XLON | xsqN6RWeZSl |
08-May-2025 | 08:03:57 | GBp | 805 | 1,371.50 | XLON | xsqN6RWeZSn |
08-May-2025 | 08:03:32 | GBp | 819 | 1,370.50 | XLON | xsqN6RWeWhH |
08-May-2025 | 08:02:30 | GBp | 542 | 1,370.50 | XLON | xsqN6RWeXg9 |
08-May-2025 | 08:02:30 | GBp | 743 | 1,371.00 | XLON | xsqN6RWeXgB |
08-May-2025 | 08:02:27 | GBp | 250 | 1,369.00 | XLON | xsqN6RWeXms |
08-May-2025 | 08:02:25 | GBp | 466 | 1,369.00 | XLON | xsqN6RWeXpB |
08-May-2025 | 08:01:42 | GBp | 400 | 1,368.00 | XLON | xsqN6RWekqr |
08-May-2025 | 08:01:41 | GBp | 673 | 1,369.00 | XLON | xsqN6RWekq8 |
08-May-2025 | 08:01:41 | GBp | 471 | 1,368.50 | XLON | xsqN6RWekqA |
08-May-2025 | 08:01:06 | GBp | 375 | 1,369.00 | XLON | xsqN6RWelf1 |
08-May-2025 | 08:01:06 | GBp | 76 | 1,369.00 | XLON | xsqN6RWelf3 |
08-May-2025 | 08:01:06 | GBp | 410 | 1,369.50 | XLON | xsqN6RWelf5 |
08-May-2025 | 08:01:06 | GBp | 236 | 1,369.50 | XLON | xsqN6RWelf7 |
08-May-2025 | 08:01:06 | GBp | 444 | 1,371.00 | XLON | xsqN6RWelel |
08-May-2025 | 08:01:06 | GBp | 738 | 1,371.50 | XLON | xsqN6RWele$ |
08-May-2025 | 08:01:05 | GBp | 849 | 1,372.00 | XLON | xsqN6RWeleG |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline