Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th May 2025 07:00

RNS Number : 9693H
GSK PLC
09 May 2025
 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:

08 May 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

680,805

Lowest price paid per share (GBp):

1,356.50p

Highest price paid per share (GBp):

1,382.00p

Volume-weighted average price paid per share (GBp):

1,366.85p

 

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 39,207,697 ordinary shares.

Following the above purchase, the Company holds 208,278,000 ordinary shares in treasury, and has 4,106,968,502 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,106,968,502. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 08 May 2025

Investment firm: Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share) (GBp)

Lowest price paid (per ordinary share) (GBp)

Volume weighted average price paid

(per ordinary share) (GBp)

London Stock Exchange (XLON)

680,805

1,382.00p

1,356.50p

1,366.85p

CBOE (BATE)

-

-

-

-

CBOE (CHIX)

-

-

-

-

 

Individual Transactions:

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 08-May-2025

16:24:38

 GBp

55

1,369.00

 XLON

 xsqN6RWrZJA

 08-May-2025

16:24:38

 GBp

600

1,369.00

 XLON

 xsqN6RWrZJC

 08-May-2025

16:24:08

 GBp

361

1,368.50

 XLON

 xsqN6RWrWGa

 08-May-2025

16:23:59

 GBp

304

1,368.50

 XLON

 xsqN6RWrXt5

 08-May-2025

16:23:59

 GBp

379

1,368.50

 XLON

 xsqN6RWrXtJ

 08-May-2025

16:23:49

 GBp

530

1,368.50

 XLON

 xsqN6RWrX4r

 08-May-2025

16:23:44

 GBp

564

1,368.50

 XLON

 xsqN6RWrX3w

 08-May-2025

16:23:35

 GBp

1,634

1,368.00

 XLON

 xsqN6RWrXPb

 08-May-2025

16:23:35

 GBp

423

1,368.00

 XLON

 xsqN6RWrXPl

 08-May-2025

16:23:35

 GBp

311

1,368.00

 XLON

 xsqN6RWrXPn

 08-May-2025

16:22:58

 GBp

1,270

1,367.50

 XLON

 xsqN6RWrkUe

 08-May-2025

16:22:49

 GBp

1,564

1,367.50

 XLON

 xsqN6RWrljD

 08-May-2025

16:22:49

 GBp

724

1,367.50

 XLON

 xsqN6RWrljF

 08-May-2025

16:22:46

 GBp

401

1,367.50

 XLON

 xsqN6RWrlfy

 08-May-2025

16:22:24

 GBp

2,213

1,367.50

 XLON

 xsqN6RWrlTX

 08-May-2025

16:22:22

 GBp

452

1,368.00

 XLON

 xsqN6RWrlVF

 08-May-2025

16:22:00

 GBp

1,959

1,368.00

 XLON

 xsqN6RWri9x

 08-May-2025

16:22:00

 GBp

268

1,368.00

 XLON

 xsqN6RWri8s

 08-May-2025

16:21:59

 GBp

388

1,368.00

 XLON

 xsqN6RWriAN

 08-May-2025

16:21:57

 GBp

305

1,368.00

 XLON

 xsqN6RWriHn

 08-May-2025

16:21:53

 GBp

400

1,368.00

 XLON

 xsqN6RWriVd

 08-May-2025

16:21:50

 GBp

311

1,368.00

 XLON

 xsqN6RWrjbW

 08-May-2025

16:21:47

 GBp

389

1,368.00

 XLON

 xsqN6RWrjXp

 08-May-2025

16:21:44

 GBp

45

1,368.00

 XLON

 xsqN6RWrjio

 08-May-2025

16:21:44

 GBp

265

1,368.00

 XLON

 xsqN6RWrjiq

 08-May-2025

16:21:41

 GBp

393

1,368.00

 XLON

 xsqN6RWrjfW

 08-May-2025

16:21:38

 GBp

305

1,368.00

 XLON

 xsqN6RWrjqk

 08-May-2025

16:21:16

 GBp

259

1,367.50

 XLON

 xsqN6RWrgcP

 08-May-2025

16:21:12

 GBp

2,587

1,367.50

 XLON

 xsqN6RWrges

 08-May-2025

16:21:11

 GBp

332

1,368.00

 XLON

 xsqN6RWrghp

 08-May-2025

16:21:08

 GBp

361

1,368.00

 XLON

 xsqN6RWrgz$

 08-May-2025

16:20:58

 GBp

1,198

1,367.50

 XLON

 xsqN6RWrgRa

 08-May-2025

16:20:27

 GBp

765

1,367.00

 XLON

 xsqN6RWrenC

 08-May-2025

16:20:17

 GBp

1,066

1,367.00

 XLON

 xsqN6RWre2Y

 08-May-2025

16:20:08

 GBp

1,171

1,367.00

 XLON

 xsqN6RWreIn

 08-May-2025

16:20:05

 GBp

2,367

1,367.50

 XLON

 xsqN6RWrfa0

 08-May-2025

16:19:42

 GBp

2,423

1,368.00

 XLON

 xsqN6RWrf98

 08-May-2025

16:19:42

 GBp

117

1,368.00

 XLON

 xsqN6RWrf9D

 08-May-2025

16:19:42

 GBp

338

1,368.00

 XLON

 xsqN6RWrf9F

 08-May-2025

16:19:41

 GBp

304

1,368.00

 XLON

 xsqN6RWrfAF

 08-May-2025

16:19:02

 GBp

1,672

1,367.00

 XLON

 xsqN6RWrNlA

 08-May-2025

16:19:02

 GBp

446

1,367.00

 XLON

 xsqN6RWrNlC

 08-May-2025

16:18:50

 GBp

64

1,367.00

 XLON

 xsqN6RWrN4K

 08-May-2025

16:18:50

 GBp

737

1,367.00

 XLON

 xsqN6RWrN4M

 08-May-2025

16:18:50

 GBp

4

1,367.00

 XLON

 xsqN6RWrN7Z

 08-May-2025

16:18:50

 GBp

62

1,367.00

 XLON

 xsqN6RWrN7g

 08-May-2025

16:18:50

 GBp

310

1,367.00

 XLON

 xsqN6RWrN7i

 08-May-2025

16:18:21

 GBp

1,613

1,366.50

 XLON

 xsqN6RWrKxl

 08-May-2025

16:18:21

 GBp

265

1,366.50

 XLON

 xsqN6RWrKxn

 08-May-2025

16:18:08

 GBp

2,381

1,366.50

 XLON

 xsqN6RWrKVc

 08-May-2025

16:18:08

 GBp

256

1,366.50

 XLON

 xsqN6RWrKVe

 08-May-2025

16:18:05

 GBp

355

1,366.50

 XLON

 xsqN6RWrLcn

 08-May-2025

16:18:04

 GBp

327

1,367.00

 XLON

 xsqN6RWrLj1

 08-May-2025

16:17:58

 GBp

899

1,367.00

 XLON

 xsqN6RWrLmp

 08-May-2025

16:17:58

 GBp

438

1,367.00

 XLON

 xsqN6RWrLmv

 08-May-2025

16:17:52

 GBp

761

1,367.00

 XLON

 xsqN6RWrLwr

 08-May-2025

16:17:52

 GBp

600

1,367.00

 XLON

 xsqN6RWrLwt

 08-May-2025

16:17:52

 GBp

890

1,367.00

 XLON

 xsqN6RWrLwv

 08-May-2025

16:17:01

 GBp

986

1,365.00

 XLON

 xsqN6RWrJZi

 08-May-2025

16:16:42

 GBp

1,921

1,365.00

 XLON

 xsqN6RWrJCy

 08-May-2025

16:15:50

 GBp

803

1,365.00

 XLON

 xsqN6RWrH4x

 08-May-2025

16:15:45

 GBp

827

1,365.50

 XLON

 xsqN6RWrHES

 08-May-2025

16:15:45

 GBp

482

1,365.50

 XLON

 xsqN6RWrHEU

 08-May-2025

16:15:11

 GBp

1,234

1,366.00

 XLON

 xsqN6RWrUKN

 08-May-2025

16:15:11

 GBp

1,701

1,366.00

 XLON

 xsqN6RWrUKQ

 08-May-2025

16:14:54

 GBp

611

1,366.50

 XLON

 xsqN6RWrVxL

 08-May-2025

16:14:54

 GBp

1,275

1,366.50

 XLON

 xsqN6RWrVxN

 08-May-2025

16:14:54

 GBp

844

1,366.50

 XLON

 xsqN6RWrVwa

 08-May-2025

16:14:54

 GBp

1,764

1,366.50

 XLON

 xsqN6RWrVwS

 08-May-2025

16:12:52

 GBp

553

1,365.00

 XLON

 xsqN6RWrR84

 08-May-2025

16:12:50

 GBp

934

1,365.00

 XLON

 xsqN6RWrRHV

 08-May-2025

16:12:45

 GBp

206

1,365.50

 XLON

 xsqN6RWrRR8

 08-May-2025

16:12:45

 GBp

1,607

1,365.50

 XLON

 xsqN6RWrRRA

 08-May-2025

16:12:40

 GBp

3,946

1,366.00

 XLON

 xsqN6RWrOi6

 08-May-2025

16:11:54

 GBp

684

1,365.50

 XLON

 xsqN6RWrP82

 08-May-2025

16:11:54

 GBp

1,437

1,365.50

 XLON

 xsqN6RWrP84

 08-May-2025

16:11:43

 GBp

389

1,365.50

 XLON

 xsqN6RWrPR9

 08-May-2025

16:11:07

 GBp

2,724

1,365.50

 XLON

 xsqN6RWr7W0

 08-May-2025

16:10:42

 GBp

1,685

1,365.00

 XLON

 xsqN6RWr7Ry

 08-May-2025

16:09:43

 GBp

263

1,365.00

 XLON

 xsqN6RWr5Jm

 08-May-2025

16:09:43

 GBp

2,495

1,365.00

 XLON

 xsqN6RWr5Jo

 08-May-2025

16:09:43

 GBp

9

1,365.00

 XLON

 xsqN6RWr5Jq

 08-May-2025

16:08:48

 GBp

1,954

1,364.50

 XLON

 xsqN6RWr34t

 08-May-2025

16:07:46

 GBp

550

1,364.00

 XLON

 xsqN6RWr12H

 08-May-2025

16:07:42

 GBp

688

1,364.50

 XLON

 xsqN6RWr1Ba

 08-May-2025

16:07:42

 GBp

676

1,364.50

 XLON

 xsqN6RWr1Bc

 08-May-2025

16:07:42

 GBp

1,996

1,364.50

 XLON

 xsqN6RWr1Be

 08-May-2025

16:07:42

 GBp

579

1,364.50

 XLON

 xsqN6RWr1Bg

 08-May-2025

16:07:42

 GBp

302

1,364.50

 XLON

 xsqN6RWr1Bl

 08-May-2025

16:07:42

 GBp

168

1,364.50

 XLON

 xsqN6RWr1BY

 08-May-2025

16:07:33

 GBp

453

1,363.50

 XLON

 xsqN6RWrEiF

 08-May-2025

16:07:33

 GBp

1,173

1,363.50

 XLON

 xsqN6RWrEiI

 08-May-2025

16:05:07

 GBp

1,584

1,361.50

 XLON

 xsqN6RWrBWL

 08-May-2025

16:05:07

 GBp

294

1,361.50

 XLON

 xsqN6RWrBWN

 08-May-2025

16:04:07

 GBp

453

1,361.50

 XLON

 xsqN6RWr8Pt

 08-May-2025

16:03:52

 GBp

200

1,361.50

 XLON

 xsqN6RWr90b

 08-May-2025

16:03:52

 GBp

300

1,361.50

 XLON

 xsqN6RWr90e

 08-May-2025

16:03:50

 GBp

1,424

1,362.00

 XLON

 xsqN6RWr92I

 08-May-2025

16:03:23

 GBp

1,513

1,361.50

 XLON

 xsqN6RWssvt

 08-May-2025

16:03:23

 GBp

368

1,361.50

 XLON

 xsqN6RWssv$

 08-May-2025

16:03:23

 GBp

539

1,361.50

 XLON

 xsqN6RWssv1

 08-May-2025

16:03:23

 GBp

207

1,361.50

 XLON

 xsqN6RWssv5

 08-May-2025

16:02:46

 GBp

387

1,361.50

 XLON

 xsqN6RWstCh

 08-May-2025

16:02:45

 GBp

397

1,361.50

 XLON

 xsqN6RWst9b

 08-May-2025

16:02:24

 GBp

141

1,361.50

 XLON

 xsqN6RWsq6I

 08-May-2025

16:02:24

 GBp

420

1,361.50

 XLON

 xsqN6RWsq6K

 08-May-2025

16:02:07

 GBp

1,355

1,361.50

 XLON

 xsqN6RWsrjO

 08-May-2025

16:02:07

 GBp

2,054

1,361.50

 XLON

 xsqN6RWsrij

 08-May-2025

16:01:29

 GBp

212

1,361.50

 XLON

 xsqN6RWso$J

 08-May-2025

16:01:29

 GBp

10

1,361.50

 XLON

 xsqN6RWso$K

 08-May-2025

16:01:29

 GBp

261

1,361.50

 XLON

 xsqN6RWso$M

 08-May-2025

16:01:00

 GBp

864

1,362.00

 XLON

 xsqN6RWspms

 08-May-2025

16:01:00

 GBp

72

1,362.00

 XLON

 xsqN6RWspmu

 08-May-2025

16:01:00

 GBp

240

1,362.00

 XLON

 xsqN6RWspmw

 08-May-2025

16:00:14

 GBp

333

1,363.00

 XLON

 xsqN6RWsm9O

 08-May-2025

16:00:14

 GBp

564

1,363.00

 XLON

 xsqN6RWsm8o

 08-May-2025

16:00:12

 GBp

805

1,363.50

 XLON

 xsqN6RWsmKN

 08-May-2025

16:00:08

 GBp

866

1,364.00

 XLON

 xsqN6RWsmSU

 08-May-2025

15:59:21

 GBp

529

1,363.00

 XLON

 xsqN6RWs@HM

 08-May-2025

15:59:21

 GBp

756

1,363.00

 XLON

 xsqN6RWs@HR

 08-May-2025

15:59:21

 GBp

318

1,363.00

 XLON

 xsqN6RWs@Gf

 08-May-2025

15:59:21

 GBp

530

1,363.50

 XLON

 xsqN6RWs@TB

 08-May-2025

15:59:21

 GBp

1,210

1,364.00

 XLON

 xsqN6RWs@ST

 08-May-2025

15:58:42

 GBp

530

1,363.50

 XLON

 xsqN6RWsyZv

 08-May-2025

15:58:17

 GBp

1,282

1,363.50

 XLON

 xsqN6RWsyIK

 08-May-2025

15:58:17

 GBp

1,585

1,363.50

 XLON

 xsqN6RWsyIQ

 08-May-2025

15:57:40

 GBp

2,082

1,361.50

 XLON

 xsqN6RWszTL

 08-May-2025

15:57:37

 GBp

1,460

1,362.00

 XLON

 xsqN6RWszRL

 08-May-2025

15:56:39

 GBp

1,031

1,362.00

 XLON

 xsqN6RWsx9M

 08-May-2025

15:55:44

 GBp

936

1,362.50

 XLON

 xsqN6RWsvul

 08-May-2025

15:55:23

 GBp

19

1,361.50

 XLON

 xsqN6RWscjm

 08-May-2025

15:55:19

 GBp

976

1,362.00

 XLON

 xsqN6RWscs3

 08-May-2025

15:55:13

 GBp

1,363

1,362.50

 XLON

 xsqN6RWscvw

 08-May-2025

15:54:08

 GBp

369

1,363.00

 XLON

 xsqN6RWsawd

 08-May-2025

15:54:02

 GBp

528

1,363.50

 XLON

 xsqN6RWsaUn

 08-May-2025

15:54:02

 GBp

515

1,363.50

 XLON

 xsqN6RWsaU0

 08-May-2025

15:54:02

 GBp

591

1,363.50

 XLON

 xsqN6RWsaU2

 08-May-2025

15:53:43

 GBp

942

1,364.00

 XLON

 xsqN6RWsb1j

 08-May-2025

15:53:28

 GBp

681

1,364.50

 XLON

 xsqN6RWsYkF

 08-May-2025

15:52:58

 GBp

633

1,364.50

 XLON

 xsqN6RWsZfS

 08-May-2025

15:52:42

 GBp

947

1,364.50

 XLON

 xsqN6RWsZ0e

 08-May-2025

15:52:30

 GBp

1,381

1,364.50

 XLON

 xsqN6RWsWXk

 08-May-2025

15:52:15

 GBp

2,517

1,364.50

 XLON

 xsqN6RWsW5d

 08-May-2025

15:50:40

 GBp

1,214

1,363.50

 XLON

 xsqN6RWsl6L

 08-May-2025

15:50:34

 GBp

886

1,363.50

 XLON

 xsqN6RWslT8

 08-May-2025

15:50:34

 GBp

260

1,363.50

 XLON

 xsqN6RWslTA

 08-May-2025

15:49:43

 GBp

1,613

1,363.50

 XLON

 xsqN6RWsj4K

 08-May-2025

15:49:43

 GBp

1,650

1,363.50

 XLON

 xsqN6RWsj4R

 08-May-2025

15:48:27

 GBp

1,100

1,364.00

 XLON

 xsqN6RWsetR

 08-May-2025

15:48:15

 GBp

10

1,363.50

 XLON

 xsqN6RWse2w

 08-May-2025

15:48:02

 GBp

629

1,364.00

 XLON

 xsqN6RWsfgv

 08-May-2025

15:47:43

 GBp

1,286

1,364.00

 XLON

 xsqN6RWsfGI

 08-May-2025

15:47:37

 GBp

173

1,364.00

 XLON

 xsqN6RWsMar

 08-May-2025

15:47:27

 GBp

505

1,364.00

 XLON

 xsqN6RWsMv1

 08-May-2025

15:47:05

 GBp

135

1,363.50

 XLON

 xsqN6RWsNrv

 08-May-2025

15:47:05

 GBp

300

1,363.50

 XLON

 xsqN6RWsNrx

 08-May-2025

15:46:30

 GBp

531

1,364.00

 XLON

 xsqN6RWsKmV

 08-May-2025

15:46:20

 GBp

696

1,364.50

 XLON

 xsqN6RWsK6O

 08-May-2025

15:46:18

 GBp

994

1,365.00

 XLON

 xsqN6RWsK3I

 08-May-2025

15:46:07

 GBp

2,376

1,365.00

 XLON

 xsqN6RWsLbQ

 08-May-2025

15:45:56

 GBp

2,201

1,365.50

 XLON

 xsqN6RWsL2m

 08-May-2025

15:44:16

 GBp

1,694

1,365.50

 XLON

 xsqN6RWsHak

 08-May-2025

15:44:06

 GBp

653

1,365.50

 XLON

 xsqN6RWsHzO

 08-May-2025

15:43:40

 GBp

12

1,365.50

 XLON

 xsqN6RWsUjd

 08-May-2025

15:43:15

 GBp

629

1,365.50

 XLON

 xsqN6RWsUSR

 08-May-2025

15:42:59

 GBp

323

1,365.50

 XLON

 xsqN6RWsVDW

 08-May-2025

15:42:20

 GBp

472

1,365.50

 XLON

 xsqN6RWsSKR

 08-May-2025

15:42:20

 GBp

696

1,365.50

 XLON

 xsqN6RWsSNW

 08-May-2025

15:42:13

 GBp

1,588

1,366.00

 XLON

 xsqN6RWsTa$

 08-May-2025

15:41:38

 GBp

843

1,366.50

 XLON

 xsqN6RWsQnv

 08-May-2025

15:41:18

 GBp

743

1,366.50

 XLON

 xsqN6RWsRak

 08-May-2025

15:41:18

 GBp

473

1,366.50

 XLON

 xsqN6RWsRam

 08-May-2025

15:40:12

 GBp

634

1,366.50

 XLON

 xsqN6RWsPij

 08-May-2025

15:40:11

 GBp

859

1,367.00

 XLON

 xsqN6RWsPfq

 08-May-2025

15:40:10

 GBp

695

1,367.00

 XLON

 xsqN6RWsPga

 08-May-2025

15:40:10

 GBp

208

1,367.00

 XLON

 xsqN6RWsPgc

 08-May-2025

15:39:49

 GBp

606

1,367.50

 XLON

 xsqN6RWsPQS

 08-May-2025

15:39:49

 GBp

906

1,367.50

 XLON

 xsqN6RWsPQU

 08-May-2025

15:39:36

 GBp

2,407

1,367.50

 XLON

 xsqN6RWs6ox

 08-May-2025

15:37:59

 GBp

639

1,367.00

 XLON

 xsqN6RWs52K

 08-May-2025

15:37:40

 GBp

542

1,367.00

 XLON

 xsqN6RWs2Zd

 08-May-2025

15:37:40

 GBp

192

1,367.00

 XLON

 xsqN6RWs2Zf

 08-May-2025

15:37:25

 GBp

1,292

1,367.00

 XLON

 xsqN6RWs296

 08-May-2025

15:36:24

 GBp

341

1,369.00

 XLON

 xsqN6RWs0S2

 08-May-2025

15:36:19

 GBp

492

1,369.50

 XLON

 xsqN6RWs1l3

 08-May-2025

15:36:19

 GBp

1,072

1,369.50

 XLON

 xsqN6RWs1lK

 08-May-2025

15:36:09

 GBp

122

1,368.50

 XLON

 xsqN6RWs11G

 08-May-2025

15:35:44

 GBp

776

1,369.00

 XLON

 xsqN6RWsEvC

 08-May-2025

15:35:44

 GBp

776

1,369.00

 XLON

 xsqN6RWsEvJ

 08-May-2025

15:35:19

 GBp

1,772

1,369.50

 XLON

 xsqN6RWsFpD

 08-May-2025

15:34:29

 GBp

15

1,369.00

 XLON

 xsqN6RWsDcb

 08-May-2025

15:34:29

 GBp

420

1,369.00

 XLON

 xsqN6RWsDcd

 08-May-2025

15:34:28

 GBp

1,640

1,369.00

 XLON

 xsqN6RWsDcq

 08-May-2025

15:33:40

 GBp

467

1,369.00

 XLON

 xsqN6RWsAFK

 08-May-2025

15:33:16

 GBp

883

1,368.00

 XLON

 xsqN6RWsBoL

 08-May-2025

15:33:15

 GBp

492

1,368.00

 XLON

 xsqN6RWsBzD

 08-May-2025

15:33:15

 GBp

705

1,368.50

 XLON

 xsqN6RWsBzF

 08-May-2025

15:32:39

 GBp

277

1,368.50

 XLON

 xsqN6RWs86d

 08-May-2025

15:32:39

 GBp

96

1,368.50

 XLON

 xsqN6RWs86f

 08-May-2025

15:32:39

 GBp

908

1,368.50

 XLON

 xsqN6RWs86g

 08-May-2025

15:31:39

 GBp

213

1,368.00

 XLON

 xsqN6RWts5D

 08-May-2025

15:31:39

 GBp

300

1,368.00

 XLON

 xsqN6RWts5F

 08-May-2025

15:31:39

 GBp

160

1,368.00

 XLON

 xsqN6RWts5H

 08-May-2025

15:31:39

 GBp

985

1,368.00

 XLON

 xsqN6RWts5Q

 08-May-2025

15:31:39

 GBp

105

1,368.00

 XLON

 xsqN6RWts5U

 08-May-2025

15:31:08

 GBp

518

1,368.00

 XLON

 xsqN6RWtt4n

 08-May-2025

15:31:05

 GBp

289

1,368.00

 XLON

 xsqN6RWttKg

 08-May-2025

15:30:53

 GBp

128

1,368.50

 XLON

 xsqN6RWtqkL

 08-May-2025

15:30:53

 GBp

530

1,368.50

 XLON

 xsqN6RWtqkO

 08-May-2025

15:30:47

 GBp

1,546

1,368.50

 XLON

 xsqN6RWtqpU

 08-May-2025

15:30:46

 GBp

1,426

1,369.00

 XLON

 xsqN6RWtqzh

 08-May-2025

15:30:46

 GBp

981

1,369.00

 XLON

 xsqN6RWtqzj

 08-May-2025

15:30:06

 GBp

2,109

1,368.50

 XLON

 xsqN6RWtrMA

 08-May-2025

15:30:06

 GBp

272

1,368.50

 XLON

 xsqN6RWtrMC

 08-May-2025

15:27:42

 GBp

579

1,368.00

 XLON

 xsqN6RWt$k1

 08-May-2025

15:27:42

 GBp

499

1,368.00

 XLON

 xsqN6RWt$fi

 08-May-2025

15:27:27

 GBp

728

1,368.50

 XLON

 xsqN6RWt$U@

 08-May-2025

15:27:27

 GBp

1,734

1,368.50

 XLON

 xsqN6RWt$U7

 08-May-2025

15:27:07

 GBp

878

1,368.50

 XLON

 xsqN6RWtyAt

 08-May-2025

15:26:11

 GBp

317

1,367.50

 XLON

 xsqN6RWtwLB

 08-May-2025

15:26:11

 GBp

581

1,367.50

 XLON

 xsqN6RWtwLF

 08-May-2025

15:26:04

 GBp

1,196

1,367.50

 XLON

 xsqN6RWtxie

 08-May-2025

15:25:47

 GBp

1,478

1,366.00

 XLON

 xsqN6RWtx9a

 08-May-2025

15:25:47

 GBp

213

1,366.00

 XLON

 xsqN6RWtx9c

 08-May-2025

15:25:17

 GBp

2,792

1,366.00

 XLON

 xsqN6RWtuJK

 08-May-2025

15:25:01

 GBp

277

1,366.00

 XLON

 xsqN6RWtvFF

 08-May-2025

15:25:01

 GBp

14

1,366.00

 XLON

 xsqN6RWtvFJ

 08-May-2025

15:23:55

 GBp

2,218

1,365.50

 XLON

 xsqN6RWtdMu

 08-May-2025

15:23:28

 GBp

1,574

1,366.00

 XLON

 xsqN6RWtaHE

 08-May-2025

15:21:48

 GBp

141

1,363.00

 XLON

 xsqN6RWtWEh

 08-May-2025

15:21:48

 GBp

420

1,363.00

 XLON

 xsqN6RWtWEj

 08-May-2025

15:21:44

 GBp

1,134

1,363.00

 XLON

 xsqN6RWtWLf

 08-May-2025

15:21:10

 GBp

527

1,362.50

 XLON

 xsqN6RWtXAw

 08-May-2025

15:20:54

 GBp

522

1,363.00

 XLON

 xsqN6RWtkzD

 08-May-2025

15:20:26

 GBp

672

1,364.00

 XLON

 xsqN6RWtl@n

 08-May-2025

15:20:20

 GBp

540

1,364.00

 XLON

 xsqN6RWtl6k

 08-May-2025

15:20:18

 GBp

1,233

1,364.50

 XLON

 xsqN6RWtl03

 08-May-2025

15:20:11

 GBp

1,009

1,364.00

 XLON

 xsqN6RWtlK4

 08-May-2025

15:19:38

 GBp

516

1,363.50

 XLON

 xsqN6RWtiJN

 08-May-2025

15:19:07

 GBp

505

1,363.50

 XLON

 xsqN6RWtjMJ

 08-May-2025

15:19:02

 GBp

600

1,364.00

 XLON

 xsqN6RWtgd5

 08-May-2025

15:18:49

 GBp

843

1,363.50

 XLON

 xsqN6RWtgo@

 08-May-2025

15:18:25

 GBp

922

1,364.00

 XLON

 xsqN6RWthWo

 08-May-2025

15:18:14

 GBp

1,515

1,364.50

 XLON

 xsqN6RWthqk

 08-May-2025

15:18:04

 GBp

1,897

1,365.00

 XLON

 xsqN6RWth8B

 08-May-2025

15:16:48

 GBp

1,452

1,363.50

 XLON

 xsqN6RWtMeC

 08-May-2025

15:16:45

 GBp

1,441

1,363.50

 XLON

 xsqN6RWtMn0

 08-May-2025

15:15:31

 GBp

729

1,362.50

 XLON

 xsqN6RWtK2B

 08-May-2025

15:15:31

 GBp

283

1,362.50

 XLON

 xsqN6RWtK2D

 08-May-2025

15:15:31

 GBp

672

1,362.50

 XLON

 xsqN6RWtK2U

 08-May-2025

15:15:01

 GBp

1,503

1,363.00

 XLON

 xsqN6RWtL5q

 08-May-2025

15:15:01

 GBp

30

1,363.00

 XLON

 xsqN6RWtL50

 08-May-2025

15:15:01

 GBp

2,416

1,363.00

 XLON

 xsqN6RWtL5D

 08-May-2025

15:13:54

 GBp

1,432

1,363.00

 XLON

 xsqN6RWtJoo

 08-May-2025

15:13:54

 GBp

869

1,363.00

 XLON

 xsqN6RWtJoq

 08-May-2025

15:13:34

 GBp

2,022

1,362.50

 XLON

 xsqN6RWtGZe

 08-May-2025

15:11:55

 GBp

936

1,360.00

 XLON

 xsqN6RWtUT$

 08-May-2025

15:11:55

 GBp

405

1,360.00

 XLON

 xsqN6RWtUTz

 08-May-2025

15:11:00

 GBp

230

1,360.00

 XLON

 xsqN6RWtSu8

 08-May-2025

15:11:00

 GBp

511

1,360.00

 XLON

 xsqN6RWtSuJ

 08-May-2025

15:10:41

 GBp

564

1,360.00

 XLON

 xsqN6RWtSV2

 08-May-2025

15:10:30

 GBp

554

1,359.50

 XLON

 xsqN6RWtTnr

 08-May-2025

15:10:25

 GBp

1,265

1,360.00

 XLON

 xsqN6RWtTus

 08-May-2025

15:10:24

 GBp

476

1,360.00

 XLON

 xsqN6RWtTxi

 08-May-2025

15:10:03

 GBp

1,120

1,360.00

 XLON

 xsqN6RWtQlB

 08-May-2025

15:09:37

 GBp

736

1,360.50

 XLON

 xsqN6RWtQBL

 08-May-2025

15:09:04

 GBp

847

1,361.00

 XLON

 xsqN6RWtRNO

 08-May-2025

15:09:02

 GBp

907

1,361.00

 XLON

 xsqN6RWtRJ9

 08-May-2025

15:08:38

 GBp

816

1,361.00

 XLON

 xsqN6RWtO@U

 08-May-2025

15:08:38

 GBp

810

1,361.00

 XLON

 xsqN6RWtOvt

 08-May-2025

15:08:38

 GBp

1,792

1,361.00

 XLON

 xsqN6RWtOv2

 08-May-2025

15:08:05

 GBp

2,619

1,361.00

 XLON

 xsqN6RWtPNu

 08-May-2025

15:07:39

 GBp

2,850

1,361.50

 XLON

 xsqN6RWt6yF

 08-May-2025

15:06:32

 GBp

649

1,361.50

 XLON

 xsqN6RWt4m0

 08-May-2025

15:06:32

 GBp

1,996

1,361.50

 XLON

 xsqN6RWt4m2

 08-May-2025

15:06:32

 GBp

1,688

1,361.50

 XLON

 xsqN6RWt4mM

 08-May-2025

15:04:14

 GBp

592

1,360.00

 XLON

 xsqN6RWt0qd

 08-May-2025

15:03:58

 GBp

408

1,359.50

 XLON

 xsqN6RWt0Pm

 08-May-2025

15:03:58

 GBp

396

1,359.50

 XLON

 xsqN6RWt0Pz

 08-May-2025

15:03:31

 GBp

456

1,359.00

 XLON

 xsqN6RWt1B9

 08-May-2025

15:03:31

 GBp

182

1,359.00

 XLON

 xsqN6RWt1BP

 08-May-2025

15:03:30

 GBp

963

1,359.50

 XLON

 xsqN6RWt1A1

 08-May-2025

15:03:30

 GBp

362

1,359.50

 XLON

 xsqN6RWt1A3

 08-May-2025

15:03:30

 GBp

1,025

1,359.50

 XLON

 xsqN6RWt1AC

 08-May-2025

15:03:01

 GBp

1,457

1,359.50

 XLON

 xsqN6RWtE3E

 08-May-2025

15:02:49

 GBp

878

1,360.00

 XLON

 xsqN6RWtEPh

 08-May-2025

15:02:15

 GBp

1,155

1,360.50

 XLON

 xsqN6RWtFJ7

 08-May-2025

15:02:04

 GBp

216

1,361.00

 XLON

 xsqN6RWtC@m

 08-May-2025

15:02:04

 GBp

2,282

1,361.00

 XLON

 xsqN6RWtC@o

 08-May-2025

15:02:01

 GBp

40

1,361.00

 XLON

 xsqN6RWtC7d

 08-May-2025

15:02:01

 GBp

150

1,361.00

 XLON

 xsqN6RWtC7k

 08-May-2025

15:02:01

 GBp

1,628

1,361.00

 XLON

 xsqN6RWtC7m

 08-May-2025

15:00:13

 GBp

26

1,358.50

 XLON

 xsqN6RWtBKR

 08-May-2025

15:00:13

 GBp

712

1,358.50

 XLON

 xsqN6RWtBKT

 08-May-2025

15:00:11

 GBp

1,069

1,359.00

 XLON

 xsqN6RWtBJz

 08-May-2025

15:00:11

 GBp

1,218

1,359.00

 XLON

 xsqN6RWtBJ0

 08-May-2025

15:00:11

 GBp

690

1,359.00

 XLON

 xsqN6RWtBJ2

 08-May-2025

15:00:02

 GBp

1,674

1,359.50

 XLON

 xsqN6RWt8ot

 08-May-2025

14:59:54

 GBp

636

1,360.00

 XLON

 xsqN6RWt89b

 08-May-2025

14:59:50

 GBp

1,769

1,359.50

 XLON

 xsqN6RWt8Ns

 08-May-2025

14:58:32

 GBp

321

1,358.50

 XLON

 xsqN6RWmtdo

 08-May-2025

14:58:31

 GBp

350

1,358.50

 XLON

 xsqN6RWmtcO

 08-May-2025

14:57:12

 GBp

415

1,357.50

 XLON

 xsqN6RWmrq5

 08-May-2025

14:57:11

 GBp

377

1,357.50

 XLON

 xsqN6RWmrtj

 08-May-2025

14:57:03

 GBp

547

1,358.00

 XLON

 xsqN6RWmr9A

 08-May-2025

14:57:03

 GBp

933

1,358.00

 XLON

 xsqN6RWmr9J

 08-May-2025

14:56:50

 GBp

340

1,358.50

 XLON

 xsqN6RWmoWs

 08-May-2025

14:56:23

 GBp

393

1,358.00

 XLON

 xsqN6RWmoTm

 08-May-2025

14:56:16

 GBp

572

1,358.50

 XLON

 xsqN6RWmpdc

 08-May-2025

14:56:07

 GBp

452

1,359.00

 XLON

 xsqN6RWmpmL

 08-May-2025

14:56:01

 GBp

522

1,359.50

 XLON

 xsqN6RWmpEQ

 08-May-2025

14:55:53

 GBp

44

1,359.00

 XLON

 xsqN6RWmpHR

 08-May-2025

14:55:53

 GBp

421

1,359.00

 XLON

 xsqN6RWmpHT

 08-May-2025

14:55:35

 GBp

117

1,359.00

 XLON

 xsqN6RWmmw@

 08-May-2025

14:55:35

 GBp

433

1,359.00

 XLON

 xsqN6RWmmw3

 08-May-2025

14:55:31

 GBp

321

1,359.50

 XLON

 xsqN6RWmm1A

 08-May-2025

14:55:31

 GBp

936

1,359.50

 XLON

 xsqN6RWmm1L

 08-May-2025

14:55:31

 GBp

913

1,359.50

 XLON

 xsqN6RWmm0W

 08-May-2025

14:55:00

 GBp

6

1,359.00

 XLON

 xsqN6RWmnw5

 08-May-2025

14:55:00

 GBp

2,131

1,359.00

 XLON

 xsqN6RWmnw7

 08-May-2025

14:54:33

 GBp

420

1,359.00

 XLON

 xsqN6RWm@qo

 08-May-2025

14:54:33

 GBp

638

1,359.00

 XLON

 xsqN6RWm@qq

 08-May-2025

14:54:33

 GBp

1,203

1,359.00

 XLON

 xsqN6RWm@q@

 08-May-2025

14:54:33

 GBp

1,359

1,359.00

 XLON

 xsqN6RWm@q0

 08-May-2025

14:54:33

 GBp

73

1,359.00

 XLON

 xsqN6RWm@q2

 08-May-2025

14:54:07

 GBp

373

1,359.50

 XLON

 xsqN6RWm@VG

 08-May-2025

14:54:07

 GBp

667

1,359.50

 XLON

 xsqN6RWm@VI

 08-May-2025

14:54:07

 GBp

425

1,359.50

 XLON

 xsqN6RWm@VK

 08-May-2025

14:53:42

 GBp

266

1,358.50

 XLON

 xsqN6RWm$EA

 08-May-2025

14:53:42

 GBp

736

1,358.50

 XLON

 xsqN6RWm$EC

 08-May-2025

14:52:28

 GBp

543

1,356.50

 XLON

 xsqN6RWmwb7

 08-May-2025

14:52:28

 GBp

378

1,356.50

 XLON

 xsqN6RWmwb9

 08-May-2025

14:52:15

 GBp

1,125

1,357.00

 XLON

 xsqN6RWmwzx

 08-May-2025

14:51:54

 GBp

934

1,357.50

 XLON

 xsqN6RWmxWU

 08-May-2025

14:51:39

 GBp

431

1,358.00

 XLON

 xsqN6RWmx$X

 08-May-2025

14:51:16

 GBp

763

1,358.50

 XLON

 xsqN6RWmuWu

 08-May-2025

14:51:11

 GBp

833

1,359.00

 XLON

 xsqN6RWmuhB

 08-May-2025

14:51:08

 GBp

2,262

1,359.00

 XLON

 xsqN6RWmum$

 08-May-2025

14:50:16

 GBp

751

1,358.50

 XLON

 xsqN6RWmvRD

 08-May-2025

14:49:56

 GBp

1,435

1,359.00

 XLON

 xsqN6RWmc92

 08-May-2025

14:49:56

 GBp

1,316

1,359.00

 XLON

 xsqN6RWmc98

 08-May-2025

14:49:29

 GBp

1,408

1,359.50

 XLON

 xsqN6RWmd@l

 08-May-2025

14:48:54

 GBp

1,049

1,359.00

 XLON

 xsqN6RWmavO

 08-May-2025

14:48:33

 GBp

539

1,359.00

 XLON

 xsqN6RWmbXv

 08-May-2025

14:48:00

 GBp

934

1,358.50

 XLON

 xsqN6RWmbRp

 08-May-2025

14:48:00

 GBp

1,422

1,358.50

 XLON

 xsqN6RWmbRs

 08-May-2025

14:47:40

 GBp

347

1,358.50

 XLON

 xsqN6RWmYmt

 08-May-2025

14:47:15

 GBp

165

1,357.50

 XLON

 xsqN6RWmZa8

 08-May-2025

14:47:15

 GBp

647

1,357.50

 XLON

 xsqN6RWmZaA

 08-May-2025

14:46:43

 GBp

416

1,358.00

 XLON

 xsqN6RWmWbm

 08-May-2025

14:46:40

 GBp

712

1,358.50

 XLON

 xsqN6RWmWZh

 08-May-2025

14:46:40

 GBp

5

1,358.50

 XLON

 xsqN6RWmWZj

 08-May-2025

14:46:40

 GBp

83

1,358.50

 XLON

 xsqN6RWmWZl

 08-May-2025

14:46:38

 GBp

755

1,359.00

 XLON

 xsqN6RWmWl1

 08-May-2025

14:46:27

 GBp

644

1,359.50

 XLON

 xsqN6RWmW05

 08-May-2025

14:46:27

 GBp

211

1,359.50

 XLON

 xsqN6RWmW07

 08-May-2025

14:46:16

 GBp

819

1,359.50

 XLON

 xsqN6RWmWLT

 08-May-2025

14:46:16

 GBp

420

1,359.50

 XLON

 xsqN6RWmWLV

 08-May-2025

14:46:16

 GBp

421

1,359.50

 XLON

 xsqN6RWmWKX

 08-May-2025

14:45:48

 GBp

759

1,359.50

 XLON

 xsqN6RWmXFF

 08-May-2025

14:45:26

 GBp

212

1,360.00

 XLON

 xsqN6RWmksB

 08-May-2025

14:45:26

 GBp

802

1,360.00

 XLON

 xsqN6RWmksD

 08-May-2025

14:45:14

 GBp

1,517

1,360.00

 XLON

 xsqN6RWmk3u

 08-May-2025

14:45:14

 GBp

693

1,360.00

 XLON

 xsqN6RWmk3w

 08-May-2025

14:45:02

 GBp

2,673

1,360.00

 XLON

 xsqN6RWmlXS

 08-May-2025

14:45:02

 GBp

67

1,360.00

 XLON

 xsqN6RWmlXU

 08-May-2025

14:44:30

 GBp

433

1,360.50

 XLON

 xsqN6RWmlT6

 08-May-2025

14:44:02

 GBp

1,772

1,361.00

 XLON

 xsqN6RWmi0e

 08-May-2025

14:43:03

 GBp

584

1,360.50

 XLON

 xsqN6RWmgtb

 08-May-2025

14:43:03

 GBp

719

1,360.50

 XLON

 xsqN6RWmgne

 08-May-2025

14:43:03

 GBp

357

1,360.50

 XLON

 xsqN6RWmgng

 08-May-2025

14:41:50

 GBp

448

1,359.50

 XLON

 xsqN6RWme2H

 08-May-2025

14:41:50

 GBp

726

1,359.50

 XLON

 xsqN6RWme2J

 08-May-2025

14:41:50

 GBp

697

1,359.50

 XLON

 xsqN6RWme2O

 08-May-2025

14:41:19

 GBp

1,242

1,359.00

 XLON

 xsqN6RWmf4w

 08-May-2025

14:40:30

 GBp

363

1,360.00

 XLON

 xsqN6RWmNj8

 08-May-2025

14:40:29

 GBp

356

1,360.00

 XLON

 xsqN6RWmNia

 08-May-2025

14:40:21

 GBp

397

1,360.00

 XLON

 xsqN6RWmNsP

 08-May-2025

14:40:14

 GBp

55

1,360.50

 XLON

 xsqN6RWmNww

 08-May-2025

14:40:14

 GBp

604

1,360.50

 XLON

 xsqN6RWmNwy

 08-May-2025

14:40:14

 GBp

521

1,361.00

 XLON

 xsqN6RWmNwK

 08-May-2025

14:40:14

 GBp

982

1,361.00

 XLON

 xsqN6RWmNwM

 08-May-2025

14:39:37

 GBp

491

1,360.00

 XLON

 xsqN6RWmK30

 08-May-2025

14:39:37

 GBp

125

1,360.00

 XLON

 xsqN6RWmK32

 08-May-2025

14:39:36

 GBp

579

1,360.50

 XLON

 xsqN6RWmK9m

 08-May-2025

14:39:18

 GBp

602

1,361.00

 XLON

 xsqN6RWmLqD

 08-May-2025

14:39:08

 GBp

561

1,361.50

 XLON

 xsqN6RWmLuH

 08-May-2025

14:39:08

 GBp

543

1,361.50

 XLON

 xsqN6RWmLuO

 08-May-2025

14:39:08

 GBp

774

1,362.00

 XLON

 xsqN6RWmLuS

 08-May-2025

14:38:48

 GBp

600

1,361.50

 XLON

 xsqN6RWmIck

 08-May-2025

14:38:48

 GBp

1,171

1,361.50

 XLON

 xsqN6RWmIcy

 08-May-2025

14:38:29

 GBp

1,720

1,362.00

 XLON

 xsqN6RWmILn

 08-May-2025

14:37:26

 GBp

349

1,363.00

 XLON

 xsqN6RWmGE6

 08-May-2025

14:37:26

 GBp

741

1,363.00

 XLON

 xsqN6RWmGED

 08-May-2025

14:37:20

 GBp

799

1,363.00

 XLON

 xsqN6RWmGH9

 08-May-2025

14:37:13

 GBp

588

1,362.50

 XLON

 xsqN6RWmGQ1

 08-May-2025

14:37:00

 GBp

600

1,362.50

 XLON

 xsqN6RWmH4@

 08-May-2025

14:36:50

 GBp

451

1,363.00

 XLON

 xsqN6RWmHB9

 08-May-2025

14:36:38

 GBp

700

1,363.00

 XLON

 xsqN6RWmHO9

 08-May-2025

14:36:27

 GBp

786

1,363.50

 XLON

 xsqN6RWmUoV

 08-May-2025

14:36:22

 GBp

186

1,363.00

 XLON

 xsqN6RWmUvD

 08-May-2025

14:36:21

 GBp

1,766

1,363.50

 XLON

 xsqN6RWmUxf

 08-May-2025

14:35:26

 GBp

455

1,361.50

 XLON

 xsqN6RWmSe$

 08-May-2025

14:35:26

 GBp

538

1,362.00

 XLON

 xsqN6RWmSeP

 08-May-2025

14:35:26

 GBp

772

1,362.50

 XLON

 xsqN6RWmShh

 08-May-2025

14:35:13

 GBp

1,199

1,363.00

 XLON

 xsqN6RWmS5D

 08-May-2025

14:35:13

 GBp

2,916

1,363.50

 XLON

 xsqN6RWmS4b

 08-May-2025

14:35:08

 GBp

608

1,364.00

 XLON

 xsqN6RWmSCA

 08-May-2025

14:34:26

 GBp

550

1,362.50

 XLON

 xsqN6RWmQji

 08-May-2025

14:34:15

 GBp

757

1,363.00

 XLON

 xsqN6RWmQ$3

 08-May-2025

14:34:15

 GBp

15

1,363.00

 XLON

 xsqN6RWmQ$5

 08-May-2025

14:34:15

 GBp

1,762

1,363.50

 XLON

 xsqN6RWmQ$F

 08-May-2025

14:34:15

 GBp

583

1,364.00

 XLON

 xsqN6RWmQ@a

 08-May-2025

14:34:15

 GBp

665

1,364.00

 XLON

 xsqN6RWmQ@c

 08-May-2025

14:34:15

 GBp

426

1,364.00

 XLON

 xsqN6RWmQ@e

 08-May-2025

14:34:15

 GBp

1,596

1,364.00

 XLON

 xsqN6RWmQ@g

 08-May-2025

14:34:15

 GBp

591

1,364.00

 XLON

 xsqN6RWmQ@i

 08-May-2025

14:34:15

 GBp

307

1,364.00

 XLON

 xsqN6RWmQ@W

 08-May-2025

14:34:15

 GBp

610

1,364.00

 XLON

 xsqN6RWmQ@Y

 08-May-2025

14:34:15

 GBp

2,831

1,363.50

 XLON

 xsqN6RWmQ@C

 08-May-2025

14:33:21

 GBp

517

1,363.50

 XLON

 xsqN6RWmOZV

 08-May-2025

14:32:31

 GBp

523

1,364.50

 XLON

 xsqN6RWm6a2

 08-May-2025

14:32:31

 GBp

366

1,364.50

 XLON

 xsqN6RWm6a8

 08-May-2025

14:32:26

 GBp

384

1,365.00

 XLON

 xsqN6RWm6lp

 08-May-2025

14:32:22

 GBp

359

1,365.00

 XLON

 xsqN6RWm6re

 08-May-2025

14:32:19

 GBp

270

1,365.00

 XLON

 xsqN6RWm6v9

 08-May-2025

14:32:19

 GBp

476

1,365.00

 XLON

 xsqN6RWm6vB

 08-May-2025

14:32:19

 GBp

1,240

1,365.50

 XLON

 xsqN6RWm6vC

 08-May-2025

14:32:15

 GBp

440

1,366.00

 XLON

 xsqN6RWm67U

 08-May-2025

14:32:00

 GBp

551

1,365.50

 XLON

 xsqN6RWm7lf

 08-May-2025

14:32:00

 GBp

365

1,365.50

 XLON

 xsqN6RWm7lm

 08-May-2025

14:31:48

 GBp

674

1,365.00

 XLON

 xsqN6RWm77r

 08-May-2025

14:31:44

 GBp

570

1,365.00

 XLON

 xsqN6RWm7CW

 08-May-2025

14:31:38

 GBp

976

1,365.50

 XLON

 xsqN6RWm7Nj

 08-May-2025

14:31:38

 GBp

629

1,366.00

 XLON

 xsqN6RWm7NG

 08-May-2025

14:31:38

 GBp

1,596

1,366.00

 XLON

 xsqN6RWm7NI

 08-May-2025

14:31:38

 GBp

709

1,366.00

 XLON

 xsqN6RWm7NT

 08-May-2025

14:31:34

 GBp

122

1,366.50

 XLON

 xsqN6RWm4bI

 08-May-2025

14:31:34

 GBp

1,054

1,366.50

 XLON

 xsqN6RWm4bK

 08-May-2025

14:31:33

 GBp

960

1,367.00

 XLON

 xsqN6RWm4cH

 08-May-2025

14:31:33

 GBp

636

1,367.00

 XLON

 xsqN6RWm4cJ

 08-May-2025

14:30:30

 GBp

563

1,365.00

 XLON

 xsqN6RWm2cq

 08-May-2025

14:30:30

 GBp

401

1,365.00

 XLON

 xsqN6RWm2cx

 08-May-2025

14:30:24

 GBp

62

1,365.50

 XLON

 xsqN6RWm2lL

 08-May-2025

14:30:24

 GBp

448

1,365.50

 XLON

 xsqN6RWm2kb

 08-May-2025

14:30:24

 GBp

1,164

1,366.00

 XLON

 xsqN6RWm2kc

 08-May-2025

14:30:07

 GBp

670

1,366.00

 XLON

 xsqN6RWm23J

 08-May-2025

14:30:04

 GBp

956

1,366.50

 XLON

 xsqN6RWm2Ii

 08-May-2025

14:30:04

 GBp

643

1,366.50

 XLON

 xsqN6RWm2Ix

 08-May-2025

14:29:59

 GBp

70

1,367.00

 XLON

 xsqN6RWm3Yw

 08-May-2025

14:29:59

 GBp

848

1,367.00

 XLON

 xsqN6RWm3Yy

 08-May-2025

14:29:02

 GBp

454

1,366.00

 XLON

 xsqN6RWm0@c

 08-May-2025

14:29:02

 GBp

641

1,366.00

 XLON

 xsqN6RWm0@e

 08-May-2025

14:29:02

 GBp

1,250

1,366.00

 XLON

 xsqN6RWm0@l

 08-May-2025

14:27:50

 GBp

644

1,365.00

 XLON

 xsqN6RWmEdP

 08-May-2025

14:27:30

 GBp

586

1,365.00

 XLON

 xsqN6RWmExK

 08-May-2025

14:27:30

 GBp

618

1,365.00

 XLON

 xsqN6RWmExM

 08-May-2025

14:27:30

 GBp

197

1,365.00

 XLON

 xsqN6RWmExO

 08-May-2025

14:26:52

 GBp

1,008

1,364.50

 XLON

 xsqN6RWmFzb

 08-May-2025

14:26:31

 GBp

1,902

1,365.00

 XLON

 xsqN6RWmFJs

 08-May-2025

14:26:31

 GBp

399

1,365.00

 XLON

 xsqN6RWmFJu

 08-May-2025

14:25:32

 GBp

2,388

1,365.00

 XLON

 xsqN6RWmDq7

 08-May-2025

14:25:32

 GBp

449

1,365.00

 XLON

 xsqN6RWmDq9

 08-May-2025

14:23:30

 GBp

1,352

1,364.50

 XLON

 xsqN6RWmBPq

 08-May-2025

14:21:18

 GBp

546

1,364.00

 XLON

 xsqN6RWnsEZ

 08-May-2025

14:20:50

 GBp

901

1,364.00

 XLON

 xsqN6RWntsd

 08-May-2025

14:19:43

 GBp

607

1,364.00

 XLON

 xsqN6RWnqNN

 08-May-2025

14:19:06

 GBp

526

1,364.00

 XLON

 xsqN6RWnr6A

 08-May-2025

14:18:38

 GBp

665

1,364.00

 XLON

 xsqN6RWnoi2

 08-May-2025

14:17:59

 GBp

694

1,364.50

 XLON

 xsqN6RWnpfC

 08-May-2025

14:17:59

 GBp

1,103

1,364.50

 XLON

 xsqN6RWnpep

 08-May-2025

14:16:58

 GBp

736

1,365.00

 XLON

 xsqN6RWnm2m

 08-May-2025

14:16:58

 GBp

408

1,365.00

 XLON

 xsqN6RWnm2o

 08-May-2025

14:16:11

 GBp

1,247

1,365.50

 XLON

 xsqN6RWnn7Q

 08-May-2025

14:14:35

 GBp

665

1,365.50

 XLON

 xsqN6RWnyaY

 08-May-2025

14:14:07

 GBp

929

1,365.50

 XLON

 xsqN6RWnyDj

 08-May-2025

14:12:54

 GBp

810

1,365.50

 XLON

 xsqN6RWnw68

 08-May-2025

14:12:27

 GBp

492

1,365.50

 XLON

 xsqN6RWnxhE

 08-May-2025

14:11:08

 GBp

585

1,365.00

 XLON

 xsqN6RWnvZw

 08-May-2025

14:10:55

 GBp

561

1,365.50

 XLON

 xsqN6RWnv4s

 08-May-2025

14:09:49

 GBp

519

1,364.50

 XLON

 xsqN6RWndbB

 08-May-2025

14:09:49

 GBp

634

1,364.50

 XLON

 xsqN6RWndbE

 08-May-2025

14:09:27

 GBp

1,010

1,364.50

 XLON

 xsqN6RWnd9y

 08-May-2025

14:09:23

 GBp

1,507

1,365.00

 XLON

 xsqN6RWndLq

 08-May-2025

14:06:29

 GBp

567

1,364.00

 XLON

 xsqN6RWnZM3

 08-May-2025

14:06:21

 GBp

330

1,364.50

 XLON

 xsqN6RWnZRi

 08-May-2025

14:06:16

 GBp

587

1,365.00

 XLON

 xsqN6RWnWcU

 08-May-2025

14:05:30

 GBp

47

1,365.50

 XLON

 xsqN6RWnXeW

 08-May-2025

14:05:30

 GBp

800

1,365.50

 XLON

 xsqN6RWnXeY

 08-May-2025

14:05:30

 GBp

1,045

1,365.50

 XLON

 xsqN6RWnXef

 08-May-2025

14:04:33

 GBp

965

1,366.00

 XLON

 xsqN6RWnk6V

 08-May-2025

14:03:47

 GBp

574

1,366.00

 XLON

 xsqN6RWnl6m

 08-May-2025

14:02:42

 GBp

571

1,366.50

 XLON

 xsqN6RWnjaD

 08-May-2025

14:02:23

 GBp

502

1,366.50

 XLON

 xsqN6RWnj59

 08-May-2025

14:01:37

 GBp

265

1,366.00

 XLON

 xsqN6RWng7n

 08-May-2025

14:01:37

 GBp

521

1,366.00

 XLON

 xsqN6RWng7p

 08-May-2025

14:01:37

 GBp

643

1,366.00

 XLON

 xsqN6RWng7s

 08-May-2025

14:00:10

 GBp

698

1,366.50

 XLON

 xsqN6RWne$c

 08-May-2025

14:00:00

 GBp

601

1,366.50

 XLON

 xsqN6RWneOb

 08-May-2025

14:00:00

 GBp

259

1,366.50

 XLON

 xsqN6RWneOf

 08-May-2025

13:59:10

 GBp

572

1,367.00

 XLON

 xsqN6RWnMdr

 08-May-2025

13:58:06

 GBp

429

1,367.50

 XLON

 xsqN6RWnNy8

 08-May-2025

13:57:45

 GBp

438

1,367.50

 XLON

 xsqN6RWnNOt

 08-May-2025

13:57:30

 GBp

495

1,368.00

 XLON

 xsqN6RWnKoG

 08-May-2025

13:57:24

 GBp

571

1,368.00

 XLON

 xsqN6RWnKxC

 08-May-2025

13:56:05

 GBp

648

1,368.00

 XLON

 xsqN6RWnI$k

 08-May-2025

13:55:48

 GBp

681

1,368.50

 XLON

 xsqN6RWnI86

 08-May-2025

13:55:48

 GBp

521

1,368.50

 XLON

 xsqN6RWnI8D

 08-May-2025

13:54:50

 GBp

414

1,369.00

 XLON

 xsqN6RWnJUs

 08-May-2025

13:54:50

 GBp

28

1,369.00

 XLON

 xsqN6RWnJUy

 08-May-2025

13:54:50

 GBp

540

1,369.00

 XLON

 xsqN6RWnJU@

 08-May-2025

13:52:56

 GBp

354

1,369.50

 XLON

 xsqN6RWnUow

 08-May-2025

13:52:53

 GBp

477

1,369.50

 XLON

 xsqN6RWnUyM

 08-May-2025

13:52:28

 GBp

510

1,370.00

 XLON

 xsqN6RWnUUF

 08-May-2025

13:52:19

 GBp

312

1,370.50

 XLON

 xsqN6RWnVZE

 08-May-2025

13:52:19

 GBp

595

1,370.50

 XLON

 xsqN6RWnVZG

 08-May-2025

13:51:05

 GBp

627

1,371.00

 XLON

 xsqN6RWnSAc

 08-May-2025

13:51:05

 GBp

379

1,371.00

 XLON

 xsqN6RWnSAe

 08-May-2025

13:49:45

 GBp

697

1,371.00

 XLON

 xsqN6RWnQs@

 08-May-2025

13:48:53

 GBp

585

1,371.50

 XLON

 xsqN6RWnRxD

 08-May-2025

13:48:47

 GBp

545

1,372.00

 XLON

 xsqN6RWnR1G

 08-May-2025

13:47:23

 GBp

355

1,372.00

 XLON

 xsqN6RWnPvO

 08-May-2025

13:47:07

 GBp

535

1,372.00

 XLON

 xsqN6RWnPA0

 08-May-2025

13:46:43

 GBp

719

1,372.00

 XLON

 xsqN6RWn6nn

 08-May-2025

13:46:00

 GBp

230

1,372.50

 XLON

 xsqN6RWn7m8

 08-May-2025

13:46:00

 GBp

550

1,372.50

 XLON

 xsqN6RWn7mA

 08-May-2025

13:46:00

 GBp

998

1,372.50

 XLON

 xsqN6RWn7mH

 08-May-2025

13:43:14

 GBp

520

1,371.50

 XLON

 xsqN6RWn3j1

 08-May-2025

13:43:14

 GBp

713

1,371.50

 XLON

 xsqN6RWn3j7

 08-May-2025

13:42:38

 GBp

635

1,372.00

 XLON

 xsqN6RWn0bx

 08-May-2025

13:42:04

 GBp

338

1,372.00

 XLON

 xsqN6RWn0Mn

 08-May-2025

13:42:04

 GBp

112

1,372.00

 XLON

 xsqN6RWn0Mp

 08-May-2025

13:40:47

 GBp

702

1,372.00

 XLON

 xsqN6RWnECA

 08-May-2025

13:39:41

 GBp

516

1,372.00

 XLON

 xsqN6RWnC$3

 08-May-2025

13:39:20

 GBp

12

1,372.50

 XLON

 xsqN6RWnCRW

 08-May-2025

13:39:20

 GBp

653

1,372.50

 XLON

 xsqN6RWnCRY

 08-May-2025

13:38:45

 GBp

561

1,373.00

 XLON

 xsqN6RWnD0w

 08-May-2025

13:37:02

 GBp

444

1,373.50

 XLON

 xsqN6RWn9ub

 08-May-2025

13:37:01

 GBp

611

1,373.50

 XLON

 xsqN6RWn9u3

 08-May-2025

13:37:00

 GBp

31

1,373.50

 XLON

 xsqN6RWn9xn

 08-May-2025

13:36:56

 GBp

98

1,373.50

 XLON

 xsqN6RWn96e

 08-May-2025

13:36:56

 GBp

414

1,373.50

 XLON

 xsqN6RWn96g

 08-May-2025

13:35:56

 GBp

430

1,373.50

 XLON

 xsqN6RWosBr

 08-May-2025

13:35:56

 GBp

2

1,373.50

 XLON

 xsqN6RWosBz

 08-May-2025

13:35:56

 GBp

3

1,373.50

 XLON

 xsqN6RWosB$

 08-May-2025

13:35:56

 GBp

51

1,373.50

 XLON

 xsqN6RWosB1

 08-May-2025

13:34:15

 GBp

245

1,374.00

 XLON

 xsqN6RWoqHn

 08-May-2025

13:34:15

 GBp

323

1,374.00

 XLON

 xsqN6RWoqHp

 08-May-2025

13:34:15

 GBp

497

1,374.00

 XLON

 xsqN6RWoqHu

 08-May-2025

13:33:59

 GBp

476

1,374.50

 XLON

 xsqN6RWorp$

 08-May-2025

13:32:56

 GBp

311

1,374.50

 XLON

 xsqN6RWoo1x

 08-May-2025

13:32:00

 GBp

437

1,374.50

 XLON

 xsqN6RWopGd

 08-May-2025

13:32:00

 GBp

3

1,374.50

 XLON

 xsqN6RWopGy

 08-May-2025

13:32:00

 GBp

2

1,374.50

 XLON

 xsqN6RWopG@

 08-May-2025

13:32:00

 GBp

51

1,374.50

 XLON

 xsqN6RWopG0

 08-May-2025

13:32:00

 GBp

643

1,374.50

 XLON

 xsqN6RWopG7

 08-May-2025

13:31:02

 GBp

510

1,375.00

 XLON

 xsqN6RWomR6

 08-May-2025

13:30:58

 GBp

520

1,375.50

 XLON

 xsqN6RWonXM

 08-May-2025

13:30:58

 GBp

74

1,375.50

 XLON

 xsqN6RWonXO

 08-May-2025

13:30:36

 GBp

1,358

1,376.00

 XLON

 xsqN6RWon4Z

 08-May-2025

13:27:59

 GBp

472

1,376.50

 XLON

 xsqN6RWoyLh

 08-May-2025

13:27:00

 GBp

203

1,376.50

 XLON

 xsqN6RWoz2@

 08-May-2025

13:27:00

 GBp

555

1,376.50

 XLON

 xsqN6RWoz20

 08-May-2025

13:27:00

 GBp

1,386

1,376.50

 XLON

 xsqN6RWoz26

 08-May-2025

13:26:01

 GBp

5

1,376.50

 XLON

 xsqN6RWowEB

 08-May-2025

13:26:01

 GBp

133

1,376.50

 XLON

 xsqN6RWowED

 08-May-2025

13:22:37

 GBp

468

1,376.00

 XLON

 xsqN6RWocob

 08-May-2025

13:22:28

 GBp

597

1,376.00

 XLON

 xsqN6RWoc3q

 08-May-2025

13:22:28

 GBp

605

1,376.00

 XLON

 xsqN6RWoc3I

 08-May-2025

13:21:05

 GBp

542

1,374.50

 XLON

 xsqN6RWoafP

 08-May-2025

13:20:35

 GBp

1,260

1,374.50

 XLON

 xsqN6RWoaH8

 08-May-2025

13:20:35

 GBp

5

1,374.50

 XLON

 xsqN6RWoaHA

 08-May-2025

13:20:35

 GBp

56

1,374.50

 XLON

 xsqN6RWoaHC

 08-May-2025

13:18:37

 GBp

1,229

1,375.00

 XLON

 xsqN6RWoY9M

 08-May-2025

13:16:55

 GBp

872

1,375.50

 XLON

 xsqN6RWoWHn

 08-May-2025

13:14:52

 GBp

587

1,375.50

 XLON

 xsqN6RWolf8

 08-May-2025

13:14:06

 GBp

563

1,376.00

 XLON

 xsqN6RWoiYb

 08-May-2025

13:12:53

 GBp

565

1,376.50

 XLON

 xsqN6RWojyM

 08-May-2025

13:12:02

 GBp

563

1,377.00

 XLON

 xsqN6RWog$B

 08-May-2025

13:11:01

 GBp

565

1,378.00

 XLON

 xsqN6RWoh4I

 08-May-2025

13:09:54

 GBp

349

1,380.00

 XLON

 xsqN6RWoeKZ

 08-May-2025

13:09:15

 GBp

312

1,380.50

 XLON

 xsqN6RWofoE

 08-May-2025

13:09:15

 GBp

400

1,380.50

 XLON

 xsqN6RWofoG

 08-May-2025

13:09:15

 GBp

510

1,380.50

 XLON

 xsqN6RWofoN

 08-May-2025

13:08:36

 GBp

70

1,381.00

 XLON

 xsqN6RWofO6

 08-May-2025

13:08:36

 GBp

200

1,381.00

 XLON

 xsqN6RWofO8

 08-May-2025

13:08:36

 GBp

200

1,381.00

 XLON

 xsqN6RWofOA

 08-May-2025

13:08:36

 GBp

197

1,381.00

 XLON

 xsqN6RWofOC

 08-May-2025

13:08:15

 GBp

1,137

1,381.50

 XLON

 xsqN6RWoMz7

 08-May-2025

13:06:18

 GBp

430

1,381.50

 XLON

 xsqN6RWoK3b

 08-May-2025

13:06:18

 GBp

200

1,381.50

 XLON

 xsqN6RWoK3d

 08-May-2025

13:04:26

 GBp

455

1,381.50

 XLON

 xsqN6RWoILy

 08-May-2025

13:04:25

 GBp

655

1,382.00

 XLON

 xsqN6RWoIL4

 08-May-2025

13:04:25

 GBp

951

1,382.00

 XLON

 xsqN6RWoILB

 08-May-2025

13:02:21

 GBp

583

1,380.50

 XLON

 xsqN6RWoHms

 08-May-2025

13:02:21

 GBp

901

1,380.50

 XLON

 xsqN6RWoHmy

 08-May-2025

13:00:10

 GBp

546

1,380.50

 XLON

 xsqN6RWoV8P

 08-May-2025

13:00:10

 GBp

728

1,380.50

 XLON

 xsqN6RWoV8S

 08-May-2025

12:58:33

 GBp

480

1,379.50

 XLON

 xsqN6RWoTHq

 08-May-2025

12:57:58

 GBp

686

1,380.00

 XLON

 xsqN6RWoQut

 08-May-2025

12:56:37

 GBp

650

1,379.50

 XLON

 xsqN6RWoRGA

 08-May-2025

12:54:53

 GBp

552

1,379.50

 XLON

 xsqN6RWo6Xy

 08-May-2025

12:54:53

 GBp

653

1,379.50

 XLON

 xsqN6RWo6X3

 08-May-2025

12:53:44

 GBp

653

1,380.00

 XLON

 xsqN6RWo7eI

 08-May-2025

12:52:29

 GBp

655

1,380.50

 XLON

 xsqN6RWo4Fr

 08-May-2025

12:51:46

 GBp

318

1,380.50

 XLON

 xsqN6RWo5uM

 08-May-2025

12:51:46

 GBp

5

1,380.50

 XLON

 xsqN6RWo5uO

 08-May-2025

12:51:00

 GBp

711

1,379.00

 XLON

 xsqN6RWo2$6

 08-May-2025

12:50:35

 GBp

513

1,379.50

 XLON

 xsqN6RWo2JJ

 08-May-2025

12:49:06

 GBp

606

1,379.00

 XLON

 xsqN6RWo0of

 08-May-2025

12:48:36

 GBp

871

1,379.00

 XLON

 xsqN6RWo0Pf

 08-May-2025

12:48:36

 GBp

1,738

1,379.00

 XLON

 xsqN6RWo0Pi

 08-May-2025

12:42:55

 GBp

666

1,377.50

 XLON

 xsqN6RWoB46

 08-May-2025

12:42:55

 GBp

596

1,377.50

 XLON

 xsqN6RWoB4F

 08-May-2025

12:42:28

 GBp

1,257

1,377.50

 XLON

 xsqN6RWo8cB

 08-May-2025

12:40:23

 GBp

1,464

1,377.50

 XLON

 xsqN6RWpstj

 08-May-2025

12:36:11

 GBp

519

1,378.00

 XLON

 xsqN6RWpo2k

 08-May-2025

12:36:11

 GBp

613

1,378.00

 XLON

 xsqN6RWpo2r

 08-May-2025

12:34:42

 GBp

418

1,378.50

 XLON

 xsqN6RWpmfF

 08-May-2025

12:34:42

 GBp

216

1,378.50

 XLON

 xsqN6RWpmfH

 08-May-2025

12:34:05

 GBp

445

1,379.00

 XLON

 xsqN6RWpnin

 08-May-2025

12:32:41

 GBp

708

1,379.00

 XLON

 xsqN6RWp@AH

 08-May-2025

12:32:41

 GBp

748

1,379.00

 XLON

 xsqN6RWp@AK

 08-May-2025

12:30:35

 GBp

699

1,379.50

 XLON

 xsqN6RWpzu7

 08-May-2025

12:29:56

 GBp

545

1,379.50

 XLON

 xsqN6RWpwz@

 08-May-2025

12:29:56

 GBp

906

1,379.50

 XLON

 xsqN6RWpwz5

 08-May-2025

12:29:03

 GBp

1,485

1,380.00

 XLON

 xsqN6RWpxzM

 08-May-2025

12:25:01

 GBp

724

1,378.50

 XLON

 xsqN6RWpahN

 08-May-2025

12:24:00

 GBp

972

1,378.50

 XLON

 xsqN6RWpb@h

 08-May-2025

12:21:33

 GBp

549

1,378.00

 XLON

 xsqN6RWpWfY

 08-May-2025

12:20:02

 GBp

593

1,378.50

 XLON

 xsqN6RWpka$

 08-May-2025

12:18:36

 GBp

499

1,379.00

 XLON

 xsqN6RWplxz

 08-May-2025

12:18:36

 GBp

545

1,379.00

 XLON

 xsqN6RWplx0

 08-May-2025

12:17:23

 GBp

674

1,379.50

 XLON

 xsqN6RWpiF2

 08-May-2025

12:16:02

 GBp

91

1,380.00

 XLON

 xsqN6RWpgjw

 08-May-2025

12:16:02

 GBp

2

1,380.00

 XLON

 xsqN6RWpgie

 08-May-2025

12:16:02

 GBp

3

1,380.00

 XLON

 xsqN6RWpgig

 08-May-2025

12:16:02

 GBp

162

1,380.00

 XLON

 xsqN6RWpgii

 08-May-2025

12:16:02

 GBp

2

1,380.00

 XLON

 xsqN6RWpgik

 08-May-2025

12:16:02

 GBp

157

1,380.00

 XLON

 xsqN6RWpgim

 08-May-2025

12:15:07

 GBp

530

1,380.00

 XLON

 xsqN6RWphb0

 08-May-2025

12:14:37

 GBp

607

1,380.00

 XLON

 xsqN6RWph3W

 08-May-2025

12:14:36

 GBp

865

1,380.50

 XLON

 xsqN6RWphDt

 08-May-2025

12:13:52

 GBp

578

1,378.00

 XLON

 xsqN6RWpe5w

 08-May-2025

12:11:29

 GBp

490

1,376.50

 XLON

 xsqN6RWpNrp

 08-May-2025

12:10:01

 GBp

156

1,376.00

 XLON

 xsqN6RWpLjr

 08-May-2025

12:10:01

 GBp

465

1,376.00

 XLON

 xsqN6RWpLjt

 08-May-2025

12:10:01

 GBp

667

1,376.00

 XLON

 xsqN6RWpLjw

 08-May-2025

12:08:35

 GBp

559

1,376.00

 XLON

 xsqN6RWpIVI

 08-May-2025

12:07:12

 GBp

558

1,375.00

 XLON

 xsqN6RWpGCx

 08-May-2025

12:06:02

 GBp

558

1,375.00

 XLON

 xsqN6RWpUhG

 08-May-2025

12:04:54

 GBp

660

1,376.50

 XLON

 xsqN6RWpVMc

 08-May-2025

12:04:34

 GBp

695

1,376.50

 XLON

 xsqN6RWpSge

 08-May-2025

12:02:59

 GBp

515

1,377.50

 XLON

 xsqN6RWpQ33

 08-May-2025

12:02:10

 GBp

739

1,379.00

 XLON

 xsqN6RWpOka

 08-May-2025

12:02:10

 GBp

804

1,379.00

 XLON

 xsqN6RWpOk5

 08-May-2025

12:00:23

 GBp

407

1,379.50

 XLON

 xsqN6RWp6Tx

 08-May-2025

11:59:59

 GBp

549

1,379.00

 XLON

 xsqN6RWp72Z

 08-May-2025

11:58:33

 GBp

372

1,379.00

 XLON

 xsqN6RWp59d

 08-May-2025

11:58:33

 GBp

631

1,379.00

 XLON

 xsqN6RWp59l

 08-May-2025

11:57:12

 GBp

475

1,379.00

 XLON

 xsqN6RWp3sw

 08-May-2025

11:57:00

 GBp

666

1,379.00

 XLON

 xsqN6RWp38I

 08-May-2025

11:56:03

 GBp

482

1,378.50

 XLON

 xsqN6RWp1aU

 08-May-2025

11:55:13

 GBp

482

1,378.00

 XLON

 xsqN6RWp1Rm

 08-May-2025

11:55:02

 GBp

588

1,378.50

 XLON

 xsqN6RWpE@v

 08-May-2025

11:54:29

 GBp

1,058

1,378.00

 XLON

 xsqN6RWpFkK

 08-May-2025

11:52:15

 GBp

661

1,375.50

 XLON

 xsqN6RWpAYs

 08-May-2025

11:51:00

 GBp

588

1,375.00

 XLON

 xsqN6RWpBPc

 08-May-2025

11:50:26

 GBp

533

1,375.00

 XLON

 xsqN6RWp8Er

 08-May-2025

11:49:50

 GBp

485

1,375.00

 XLON

 xsqN6RWp9zA

 08-May-2025

11:49:13

 GBp

1,098

1,375.00

 XLON

 xsqN6RWise6

 08-May-2025

11:47:15

 GBp

995

1,375.00

 XLON

 xsqN6RWiqNL

 08-May-2025

11:45:04

 GBp

644

1,374.50

 XLON

 xsqN6RWipKz

 08-May-2025

11:45:04

 GBp

766

1,374.50

 XLON

 xsqN6RWipK3

 08-May-2025

11:45:04

 GBp

31

1,374.50

 XLON

 xsqN6RWipK5

 08-May-2025

11:43:30

 GBp

1,025

1,374.50

 XLON

 xsqN6RWinHT

 08-May-2025

11:43:05

 GBp

341

1,374.50

 XLON

 xsqN6RWi@yX

 08-May-2025

11:43:05

 GBp

1,214

1,374.50

 XLON

 xsqN6RWi@yZ

 08-May-2025

11:41:25

 GBp

595

1,374.50

 XLON

 xsqN6RWiyu6

 08-May-2025

11:41:25

 GBp

400

1,374.50

 XLON

 xsqN6RWiyu8

 08-May-2025

11:41:25

 GBp

450

1,374.50

 XLON

 xsqN6RWiyuA

 08-May-2025

11:41:25

 GBp

812

1,374.50

 XLON

 xsqN6RWiyuG

 08-May-2025

11:34:41

 GBp

436

1,373.00

 XLON

 xsqN6RWibZ4

 08-May-2025

11:33:47

 GBp

581

1,373.00

 XLON

 xsqN6RWiY$Y

 08-May-2025

11:33:41

 GBp

577

1,373.50

 XLON

 xsqN6RWiY7n

 08-May-2025

11:33:05

 GBp

515

1,373.50

 XLON

 xsqN6RWiZy@

 08-May-2025

11:31:01

 GBp

365

1,373.50

 XLON

 xsqN6RWikh$

 08-May-2025

11:31:01

 GBp

589

1,373.50

 XLON

 xsqN6RWikh2

 08-May-2025

11:30:13

 GBp

283

1,374.00

 XLON

 xsqN6RWilWT

 08-May-2025

11:30:13

 GBp

233

1,374.00

 XLON

 xsqN6RWilWV

 08-May-2025

11:30:05

 GBp

694

1,374.00

 XLON

 xsqN6RWiluW

 08-May-2025

11:29:05

 GBp

760

1,374.00

 XLON

 xsqN6RWiiBf

 08-May-2025

11:26:43

 GBp

647

1,374.00

 XLON

 xsqN6RWihPn

 08-May-2025

11:25:49

 GBp

478

1,374.00

 XLON

 xsqN6RWifc0

 08-May-2025

11:24:48

 GBp

565

1,374.50

 XLON

 xsqN6RWiMnY

 08-May-2025

11:24:48

 GBp

590

1,374.50

 XLON

 xsqN6RWiMne

 08-May-2025

11:23:07

 GBp

409

1,374.00

 XLON

 xsqN6RWiK9q

 08-May-2025

11:22:42

 GBp

581

1,373.50

 XLON

 xsqN6RWiLrt

 08-May-2025

11:22:35

 GBp

1,264

1,374.00

 XLON

 xsqN6RWiL6$

 08-May-2025

11:22:35

 GBp

62

1,374.00

 XLON

 xsqN6RWiL61

 08-May-2025

11:21:36

 GBp

1,243

1,374.50

 XLON

 xsqN6RWiIMC

 08-May-2025

11:21:36

 GBp

454

1,374.50

 XLON

 xsqN6RWiIME

 08-May-2025

11:16:41

 GBp

688

1,373.00

 XLON

 xsqN6RWiT$j

 08-May-2025

11:15:46

 GBp

781

1,373.00

 XLON

 xsqN6RWiQ5a

 08-May-2025

11:15:29

 GBp

1,006

1,373.00

 XLON

 xsqN6RWiQSY

 08-May-2025

11:12:35

 GBp

355

1,372.50

 XLON

 xsqN6RWi6ve

 08-May-2025

11:12:18

 GBp

510

1,372.50

 XLON

 xsqN6RWi6F9

 08-May-2025

11:12:18

 GBp

685

1,372.50

 XLON

 xsqN6RWi6FC

 08-May-2025

11:11:29

 GBp

664

1,372.50

 XLON

 xsqN6RWi7Fi

 08-May-2025

11:10:19

 GBp

612

1,373.00

 XLON

 xsqN6RWi5hj

 08-May-2025

11:09:10

 GBp

539

1,373.00

 XLON

 xsqN6RWi2EI

 08-May-2025

11:08:44

 GBp

499

1,373.50

 XLON

 xsqN6RWi3sI

 08-May-2025

11:07:20

 GBp

536

1,373.50

 XLON

 xsqN6RWi1kd

 08-May-2025

11:07:04

 GBp

1,105

1,373.50

 XLON

 xsqN6RWi1Be

 08-May-2025

11:04:06

 GBp

740

1,373.50

 XLON

 xsqN6RWiDFk

 08-May-2025

11:04:06

 GBp

1,054

1,373.50

 XLON

 xsqN6RWiDFr

 08-May-2025

11:04:06

 GBp

1,662

1,374.00

 XLON

 xsqN6RWiDEe

 08-May-2025

11:00:54

 GBp

272

1,372.50

 XLON

 xsqN6RWjsiC

 08-May-2025

11:00:54

 GBp

270

1,372.50

 XLON

 xsqN6RWjsiE

 08-May-2025

11:00:24

 GBp

776

1,372.50

 XLON

 xsqN6RWjs8Z

 08-May-2025

11:00:23

 GBp

454

1,373.00

 XLON

 xsqN6RWjs8I

 08-May-2025

11:00:23

 GBp

878

1,373.00

 XLON

 xsqN6RWjs8K

 08-May-2025

10:57:53

 GBp

840

1,372.00

 XLON

 xsqN6RWjotd

 08-May-2025

10:57:53

 GBp

1,053

1,372.00

 XLON

 xsqN6RWjotj

 08-May-2025

10:56:46

 GBp

1,428

1,372.50

 XLON

 xsqN6RWjpMN

 08-May-2025

10:53:00

 GBp

444

1,370.00

 XLON

 xsqN6RWjyHJ

 08-May-2025

10:53:00

 GBp

312

1,370.00

 XLON

 xsqN6RWjyGb

 08-May-2025

10:52:27

 GBp

447

1,369.50

 XLON

 xsqN6RWjz1y

 08-May-2025

10:52:27

 GBp

1,091

1,369.50

 XLON

 xsqN6RWjz12

 08-May-2025

10:52:27

 GBp

5

1,369.50

 XLON

 xsqN6RWjz16

 08-May-2025

10:52:27

 GBp

42

1,369.50

 XLON

 xsqN6RWjz18

 08-May-2025

10:52:06

 GBp

1,585

1,370.00

 XLON

 xsqN6RWjwbV

 08-May-2025

10:50:01

 GBp

914

1,369.50

 XLON

 xsqN6RWju26

 08-May-2025

10:47:29

 GBp

84

1,369.00

 XLON

 xsqN6RWjakg

 08-May-2025

10:47:29

 GBp

480

1,369.00

 XLON

 xsqN6RWjaki

 08-May-2025

10:47:15

 GBp

1,294

1,369.00

 XLON

 xsqN6RWjauY

 08-May-2025

10:45:19

 GBp

142

1,368.50

 XLON

 xsqN6RWjZeu

 08-May-2025

10:45:19

 GBp

988

1,368.50

 XLON

 xsqN6RWjZew

 08-May-2025

10:45:19

 GBp

2

1,368.50

 XLON

 xsqN6RWjZey

 08-May-2025

10:45:19

 GBp

11

1,368.50

 XLON

 xsqN6RWjZe@

 08-May-2025

10:44:05

 GBp

808

1,369.00

 XLON

 xsqN6RWjWOd

 08-May-2025

10:41:26

 GBp

685

1,368.50

 XLON

 xsqN6RWjixm

 08-May-2025

10:40:24

 GBp

652

1,368.50

 XLON

 xsqN6RWjjHs

 08-May-2025

10:39:29

 GBp

593

1,369.00

 XLON

 xsqN6RWjhXb

 08-May-2025

10:38:48

 GBp

595

1,370.00

 XLON

 xsqN6RWjhV6

 08-May-2025

10:37:26

 GBp

552

1,369.00

 XLON

 xsqN6RWjfU2

 08-May-2025

10:37:13

 GBp

678

1,369.00

 XLON

 xsqN6RWjMY4

 08-May-2025

10:37:13

 GBp

220

1,369.00

 XLON

 xsqN6RWjMiI

 08-May-2025

10:36:03

 GBp

445

1,369.00

 XLON

 xsqN6RWjN9Q

 08-May-2025

10:36:03

 GBp

999

1,369.00

 XLON

 xsqN6RWjN8X

 08-May-2025

10:35:12

 GBp

619

1,369.00

 XLON

 xsqN6RWjK8G

 08-May-2025

10:32:46

 GBp

650

1,368.00

 XLON

 xsqN6RWjJSg

 08-May-2025

10:31:47

 GBp

667

1,367.50

 XLON

 xsqN6RWjHqG

 08-May-2025

10:31:18

 GBp

716

1,367.50

 XLON

 xsqN6RWjHPW

 08-May-2025

10:30:06

 GBp

186

1,367.50

 XLON

 xsqN6RWjV86

 08-May-2025

10:30:06

 GBp

647

1,367.50

 XLON

 xsqN6RWjV88

 08-May-2025

10:28:57

 GBp

1,120

1,367.50

 XLON

 xsqN6RWjT7m

 08-May-2025

10:25:57

 GBp

639

1,366.00

 XLON

 xsqN6RWjP9r

 08-May-2025

10:25:25

 GBp

178

1,366.50

 XLON

 xsqN6RWj6gF

 08-May-2025

10:25:25

 GBp

420

1,366.50

 XLON

 xsqN6RWj6gH

 08-May-2025

10:25:25

 GBp

71

1,366.50

 XLON

 xsqN6RWj6gJ

 08-May-2025

10:23:48

 GBp

612

1,367.00

 XLON

 xsqN6RWj4ru

 08-May-2025

10:22:55

 GBp

419

1,367.00

 XLON

 xsqN6RWj5re

 08-May-2025

10:22:41

 GBp

519

1,367.50

 XLON

 xsqN6RWj5@3

 08-May-2025

10:21:18

 GBp

504

1,367.50

 XLON

 xsqN6RWj3cA

 08-May-2025

10:21:18

 GBp

511

1,367.50

 XLON

 xsqN6RWj3cH

 08-May-2025

10:21:18

 GBp

59

1,367.50

 XLON

 xsqN6RWj3cJ

 08-May-2025

10:21:13

 GBp

535

1,367.50

 XLON

 xsqN6RWj3Z9

 08-May-2025

10:19:58

 GBp

685

1,368.00

 XLON

 xsqN6RWj072

 08-May-2025

10:19:05

 GBp

330

1,368.00

 XLON

 xsqN6RWj13h

 08-May-2025

10:19:05

 GBp

271

1,368.00

 XLON

 xsqN6RWj13j

 08-May-2025

10:18:10

 GBp

669

1,368.50

 XLON

 xsqN6RWjE$k

 08-May-2025

10:18:00

 GBp

1,264

1,369.00

 XLON

 xsqN6RWjECf

 08-May-2025

10:16:02

 GBp

857

1,368.50

 XLON

 xsqN6RWjCGE

 08-May-2025

10:13:53

 GBp

685

1,369.00

 XLON

 xsqN6RWjBvu

 08-May-2025

10:13:00

 GBp

438

1,369.50

 XLON

 xsqN6RWj84C

 08-May-2025

10:12:45

 GBp

638

1,370.00

 XLON

 xsqN6RWj8Nk

 08-May-2025

10:12:07

 GBp

324

1,370.00

 XLON

 xsqN6RWj9uL

 08-May-2025

10:12:07

 GBp

255

1,370.00

 XLON

 xsqN6RWj9uN

 08-May-2025

10:11:20

 GBp

734

1,370.00

 XLON

 xsqN6RWks7g

 08-May-2025

10:11:06

 GBp

1,486

1,370.50

 XLON

 xsqN6RWksM6

 08-May-2025

10:09:49

 GBp

1,020

1,370.00

 XLON

 xsqN6RWkqgX

 08-May-2025

10:05:53

 GBp

567

1,369.00

 XLON

 xsqN6RWkmDM

 08-May-2025

10:05:14

 GBp

427

1,369.00

 XLON

 xsqN6RWkno6

 08-May-2025

10:04:48

 GBp

516

1,369.50

 XLON

 xsqN6RWknGY

 08-May-2025

10:04:48

 GBp

613

1,369.50

 XLON

 xsqN6RWknGf

 08-May-2025

10:04:10

 GBp

1,231

1,370.00

 XLON

 xsqN6RWk@wH

 08-May-2025

10:01:13

 GBp

617

1,369.00

 XLON

 xsqN6RWkzSX

 08-May-2025

10:00:41

 GBp

644

1,369.00

 XLON

 xsqN6RWkwxm

 08-May-2025

10:00:05

 GBp

810

1,369.50

 XLON

 xsqN6RWkxis

 08-May-2025

09:58:52

 GBp

10

1,369.50

 XLON

 xsqN6RWkuFk

 08-May-2025

09:58:50

 GBp

663

1,369.50

 XLON

 xsqN6RWku9S

 08-May-2025

09:57:51

 GBp

450

1,369.50

 XLON

 xsqN6RWkvTn

 08-May-2025

09:57:29

 GBp

627

1,369.50

 XLON

 xsqN6RWkcqH

 08-May-2025

09:56:24

 GBp

546

1,369.00

 XLON

 xsqN6RWkduS

 08-May-2025

09:54:51

 GBp

472

1,370.50

 XLON

 xsqN6RWkbYE

 08-May-2025

09:54:43

 GBp

586

1,371.00

 XLON

 xsqN6RWkbg5

 08-May-2025

09:53:57

 GBp

699

1,370.50

 XLON

 xsqN6RWkYZG

 08-May-2025

09:53:57

 GBp

801

1,370.50

 XLON

 xsqN6RWkYZN

 08-May-2025

09:52:01

 GBp

448

1,369.50

 XLON

 xsqN6RWkWr3

 08-May-2025

09:51:40

 GBp

245

1,370.00

 XLON

 xsqN6RWkWDY

 08-May-2025

09:51:40

 GBp

262

1,370.00

 XLON

 xsqN6RWkWDa

 08-May-2025

09:50:27

 GBp

517

1,369.50

 XLON

 xsqN6RWkkqG

 08-May-2025

09:50:27

 GBp

934

1,369.50

 XLON

 xsqN6RWkkqN

 08-May-2025

09:48:08

 GBp

451

1,368.50

 XLON

 xsqN6RWkjaP

 08-May-2025

09:48:08

 GBp

233

1,368.50

 XLON

 xsqN6RWkjaR

 08-May-2025

09:47:31

 GBp

586

1,368.50

 XLON

 xsqN6RWkjMP

 08-May-2025

09:47:31

 GBp

131

1,368.50

 XLON

 xsqN6RWkjMR

 08-May-2025

09:46:55

 GBp

1,215

1,369.00

 XLON

 xsqN6RWkg5G

 08-May-2025

09:46:49

 GBp

5

1,369.00

 XLON

 xsqN6RWkg3B

 08-May-2025

09:46:49

 GBp

40

1,369.00

 XLON

 xsqN6RWkg3D

 08-May-2025

09:46:37

 GBp

5

1,369.00

 XLON

 xsqN6RWkgL6

 08-May-2025

09:46:04

 GBp

42

1,369.00

 XLON

 xsqN6RWkhuM

 08-May-2025

09:44:36

 GBp

1,072

1,369.50

 XLON

 xsqN6RWkfaq

 08-May-2025

09:41:58

 GBp

334

1,370.00

 XLON

 xsqN6RWkKe0

 08-May-2025

09:41:45

 GBp

603

1,370.50

 XLON

 xsqN6RWkK$y

 08-May-2025

09:41:09

 GBp

710

1,371.00

 XLON

 xsqN6RWkLfq

 08-May-2025

09:41:09

 GBp

853

1,371.00

 XLON

 xsqN6RWkLeo

 08-May-2025

09:39:14

 GBp

621

1,371.00

 XLON

 xsqN6RWkJ6o

 08-May-2025

09:37:38

 GBp

705

1,371.00

 XLON

 xsqN6RWkH$P

 08-May-2025

09:37:30

 GBp

856

1,371.50

 XLON

 xsqN6RWkHDg

 08-May-2025

09:35:36

 GBp

634

1,371.50

 XLON

 xsqN6RWkScR

 08-May-2025

09:35:17

 GBp

789

1,371.50

 XLON

 xsqN6RWkSxN

 08-May-2025

09:35:17

 GBp

991

1,371.50

 XLON

 xsqN6RWkSxQ

 08-May-2025

09:34:04

 GBp

1,292

1,372.00

 XLON

 xsqN6RWkTQE

 08-May-2025

09:31:09

 GBp

367

1,370.00

 XLON

 xsqN6RWkPiH

 08-May-2025

09:30:00

 GBp

365

1,370.00

 XLON

 xsqN6RWk6AR

 08-May-2025

09:29:59

 GBp

580

1,370.00

 XLON

 xsqN6RWk6LX

 08-May-2025

09:29:10

 GBp

499

1,368.50

 XLON

 xsqN6RWk717

 08-May-2025

09:28:40

 GBp

547

1,368.50

 XLON

 xsqN6RWk4Za

 08-May-2025

09:27:29

 GBp

470

1,368.50

 XLON

 xsqN6RWk51a

 08-May-2025

09:27:15

 GBp

318

1,368.50

 XLON

 xsqN6RWk5M5

 08-May-2025

09:26:06

 GBp

644

1,368.50

 XLON

 xsqN6RWk3dI

 08-May-2025

09:26:06

 GBp

441

1,368.50

 XLON

 xsqN6RWk3dP

 08-May-2025

09:25:37

 GBp

1,013

1,369.00

 XLON

 xsqN6RWk33s

 08-May-2025

09:23:35

 GBp

471

1,368.00

 XLON

 xsqN6RWkErv

 08-May-2025

09:23:14

 GBp

335

1,367.00

 XLON

 xsqN6RWkEBS

 08-May-2025

09:22:10

 GBp

398

1,367.00

 XLON

 xsqN6RWkCxd

 08-May-2025

09:22:10

 GBp

571

1,367.50

 XLON

 xsqN6RWkCwI

 08-May-2025

09:22:10

 GBp

808

1,367.50

 XLON

 xsqN6RWkCwO

 08-May-2025

09:20:59

 GBp

899

1,366.00

 XLON

 xsqN6RWkAoW

 08-May-2025

09:20:03

 GBp

1,016

1,365.50

 XLON

 xsqN6RWkBS8

 08-May-2025

09:18:19

 GBp

577

1,364.50

 XLON

 xsqN6RWls87

 08-May-2025

09:16:23

 GBp

422

1,363.00

 XLON

 xsqN6RWloZb

 08-May-2025

09:16:19

 GBp

432

1,363.00

 XLON

 xsqN6RWlohl

 08-May-2025

09:16:19

 GBp

5

1,363.00

 XLON

 xsqN6RWlohn

 08-May-2025

09:16:19

 GBp

266

1,363.00

 XLON

 xsqN6RWlohp

 08-May-2025

09:14:53

 GBp

734

1,361.50

 XLON

 xsqN6RWlpS$

 08-May-2025

09:14:25

 GBp

706

1,362.00

 XLON

 xsqN6RWlm7@

 08-May-2025

09:13:50

 GBp

932

1,362.00

 XLON

 xsqN6RWlnsO

 08-May-2025

09:11:59

 GBp

540

1,362.50

 XLON

 xsqN6RWl$LL

 08-May-2025

09:11:24

 GBp

575

1,363.50

 XLON

 xsqN6RWlyx$

 08-May-2025

09:11:07

 GBp

467

1,364.00

 XLON

 xsqN6RWlyEe

 08-May-2025

09:10:00

 GBp

345

1,364.50

 XLON

 xsqN6RWlwYu

 08-May-2025

09:09:42

 GBp

449

1,365.00

 XLON

 xsqN6RWlw$x

 08-May-2025

09:09:27

 GBp

705

1,365.00

 XLON

 xsqN6RWlwLv

 08-May-2025

09:08:58

 GBp

845

1,364.50

 XLON

 xsqN6RWlxgJ

 08-May-2025

09:08:23

 GBp

738

1,364.50

 XLON

 xsqN6RWlxJb

 08-May-2025

09:07:32

 GBp

475

1,364.50

 XLON

 xsqN6RWluJ$

 08-May-2025

09:06:25

 GBp

4

1,364.50

 XLON

 xsqN6RWlcjQ

 08-May-2025

09:06:25

 GBp

487

1,364.50

 XLON

 xsqN6RWlciW

 08-May-2025

09:06:25

 GBp

544

1,364.50

 XLON

 xsqN6RWlcid

 08-May-2025

09:04:57

 GBp

357

1,363.50

 XLON

 xsqN6RWlaYn

 08-May-2025

09:04:44

 GBp

669

1,364.00

 XLON

 xsqN6RWlanB

 08-May-2025

09:04:33

 GBp

346

1,363.50

 XLON

 xsqN6RWla2X

 08-May-2025

09:04:31

 GBp

301

1,364.00

 XLON

 xsqN6RWlaDL

 08-May-2025

09:04:31

 GBp

198

1,364.00

 XLON

 xsqN6RWlaDN

 08-May-2025

09:03:27

 GBp

601

1,363.50

 XLON

 xsqN6RWlbQX

 08-May-2025

09:03:08

 GBp

569

1,363.00

 XLON

 xsqN6RWlYto

 08-May-2025

09:02:29

 GBp

180

1,362.50

 XLON

 xsqN6RWlZlU

 08-May-2025

09:02:29

 GBp

5

1,362.50

 XLON

 xsqN6RWlZk7

 08-May-2025

09:02:29

 GBp

327

1,362.50

 XLON

 xsqN6RWlZk9

 08-May-2025

09:02:22

 GBp

620

1,362.00

 XLON

 xsqN6RWlZsr

 08-May-2025

09:01:05

 GBp

548

1,363.50

 XLON

 xsqN6RWlXbs

 08-May-2025

09:00:58

 GBp

337

1,364.00

 XLON

 xsqN6RWlXlf

 08-May-2025

09:00:27

 GBp

489

1,363.00

 XLON

 xsqN6RWlX9V

 08-May-2025

09:00:27

 GBp

474

1,363.00

 XLON

 xsqN6RWlX8i

 08-May-2025

08:59:23

 GBp

732

1,363.50

 XLON

 xsqN6RWllf3

 08-May-2025

08:58:03

 GBp

625

1,364.50

 XLON

 xsqN6RWliCp

 08-May-2025

08:57:45

 GBp

164

1,364.50

 XLON

 xsqN6RWljdm

 08-May-2025

08:57:45

 GBp

360

1,364.50

 XLON

 xsqN6RWljdq

 08-May-2025

08:57:45

 GBp

599

1,364.50

 XLON

 xsqN6RWljdx

 08-May-2025

08:55:49

 GBp

466

1,363.50

 XLON

 xsqN6RWlhXZ

 08-May-2025

08:55:41

 GBp

333

1,363.50

 XLON

 xsqN6RWlhlz

 08-May-2025

08:55:03

 GBp

382

1,363.50

 XLON

 xsqN6RWlhPy

 08-May-2025

08:54:37

 GBp

548

1,364.00

 XLON

 xsqN6RWleti

 08-May-2025

08:54:37

 GBp

732

1,364.00

 XLON

 xsqN6RWletB

 08-May-2025

08:53:32

 GBp

655

1,364.00

 XLON

 xsqN6RWlfuD

 08-May-2025

08:52:52

 GBp

471

1,364.00

 XLON

 xsqN6RWlMhv

 08-May-2025

08:51:08

 GBp

649

1,363.50

 XLON

 xsqN6RWlNPZ

 08-May-2025

08:51:08

 GBp

557

1,364.00

 XLON

 xsqN6RWlNPa

 08-May-2025

08:50:48

 GBp

622

1,364.50

 XLON

 xsqN6RWlKgb

 08-May-2025

08:49:07

 GBp

321

1,363.50

 XLON

 xsqN6RWlIYI

 08-May-2025

08:48:47

 GBp

438

1,364.00

 XLON

 xsqN6RWlI67

 08-May-2025

08:48:24

 GBp

456

1,364.00

 XLON

 xsqN6RWlIQd

 08-May-2025

08:47:25

 GBp

703

1,364.00

 XLON

 xsqN6RWlGed

 08-May-2025

08:47:10

 GBp

376

1,364.00

 XLON

 xsqN6RWlG4@

 08-May-2025

08:47:10

 GBp

117

1,364.00

 XLON

 xsqN6RWlG40

 08-May-2025

08:46:39

 GBp

705

1,364.50

 XLON

 xsqN6RWlHdF

 08-May-2025

08:44:46

 GBp

389

1,364.50

 XLON

 xsqN6RWlVib

 08-May-2025

08:44:40

 GBp

490

1,365.00

 XLON

 xsqN6RWlVro

 08-May-2025

08:43:58

 GBp

531

1,365.50

 XLON

 xsqN6RWlSdr

 08-May-2025

08:43:45

 GBp

358

1,365.00

 XLON

 xsqN6RWlShv

 08-May-2025

08:43:43

 GBp

436

1,365.50

 XLON

 xsqN6RWlSrb

 08-May-2025

08:42:30

 GBp

388

1,365.50

 XLON

 xsqN6RWlT9R

 08-May-2025

08:42:22

 GBp

447

1,365.50

 XLON

 xsqN6RWlTMj

 08-May-2025

08:41:30

 GBp

306

1,366.00

 XLON

 xsqN6RWlQLC

 08-May-2025

08:41:30

 GBp

583

1,366.00

 XLON

 xsqN6RWlQKh

 08-May-2025

08:40:35

 GBp

636

1,365.00

 XLON

 xsqN6RWlRLR

 08-May-2025

08:40:35

 GBp

561

1,365.00

 XLON

 xsqN6RWlRKX

 08-May-2025

08:39:32

 GBp

609

1,363.00

 XLON

 xsqN6RWlPWg

 08-May-2025

08:38:44

 GBp

356

1,363.00

 XLON

 xsqN6RWl6a@

 08-May-2025

08:38:43

 GBp

668

1,363.50

 XLON

 xsqN6RWl6dQ

 08-May-2025

08:37:49

 GBp

694

1,363.50

 XLON

 xsqN6RWl7aC

 08-May-2025

08:37:41

 GBp

568

1,363.50

 XLON

 xsqN6RWl7jk

 08-May-2025

08:36:30

 GBp

447

1,363.50

 XLON

 xsqN6RWl4zV

 08-May-2025

08:36:16

 GBp

468

1,364.00

 XLON

 xsqN6RWl46$

 08-May-2025

08:36:16

 GBp

461

1,364.00

 XLON

 xsqN6RWl468

 08-May-2025

08:35:47

 GBp

590

1,363.50

 XLON

 xsqN6RWl5Wa

 08-May-2025

08:35:19

 GBp

322

1,363.50

 XLON

 xsqN6RWl50X

 08-May-2025

08:34:08

 GBp

639

1,362.50

 XLON

 xsqN6RWl2Ut

 08-May-2025

08:34:08

 GBp

540

1,363.00

 XLON

 xsqN6RWl2U1

 08-May-2025

08:33:32

 GBp

627

1,362.50

 XLON

 xsqN6RWl380

 08-May-2025

08:32:36

 GBp

478

1,362.50

 XLON

 xsqN6RWl0Of

 08-May-2025

08:32:23

 GBp

438

1,362.50

 XLON

 xsqN6RWl1em

 08-May-2025

08:32:01

 GBp

585

1,362.50

 XLON

 xsqN6RWl1AG

 08-May-2025

08:32:01

 GBp

627

1,362.50

 XLON

 xsqN6RWl1AN

 08-May-2025

08:30:33

 GBp

570

1,362.00

 XLON

 xsqN6RWlFPB

 08-May-2025

08:30:07

 GBp

438

1,363.50

 XLON

 xsqN6RWlC9R

 08-May-2025

08:29:58

 GBp

622

1,363.50

 XLON

 xsqN6RWlDYZ

 08-May-2025

08:29:58

 GBp

828

1,363.50

 XLON

 xsqN6RWlDY6

 08-May-2025

08:29:04

 GBp

541

1,361.50

 XLON

 xsqN6RWlAdj

 08-May-2025

08:27:41

 GBp

534

1,362.00

 XLON

 xsqN6RWlBmf

 08-May-2025

08:27:39

 GBp

607

1,362.00

 XLON

 xsqN6RWlBzT

 08-May-2025

08:26:44

 GBp

386

1,362.50

 XLON

 xsqN6RWl8ut

 08-May-2025

08:26:25

 GBp

643

1,363.00

 XLON

 xsqN6RWl8L2

 08-May-2025

08:26:11

 GBp

363

1,363.50

 XLON

 xsqN6RWl8Sx

 08-May-2025

08:25:18

 GBp

658

1,363.00

 XLON

 xsqN6RWl9NO

 08-May-2025

08:25:14

 GBp

569

1,363.50

 XLON

 xsqN6RWl9Jj

 08-May-2025

08:24:19

 GBp

436

1,363.50

 XLON

 xsqN6RWesOZ

 08-May-2025

08:24:02

 GBp

444

1,364.00

 XLON

 xsqN6RWetrc

 08-May-2025

08:23:54

 GBp

539

1,363.50

 XLON

 xsqN6RWet@X

 08-May-2025

08:23:32

 GBp

729

1,364.00

 XLON

 xsqN6RWetKB

 08-May-2025

08:22:21

 GBp

709

1,362.50

 XLON

 xsqN6RWerWw

 08-May-2025

08:22:21

 GBp

638

1,362.50

 XLON

 xsqN6RWerW5

 08-May-2025

08:20:34

 GBp

96

1,365.50

 XLON

 xsqN6RWepjn

 08-May-2025

08:20:34

 GBp

200

1,365.50

 XLON

 xsqN6RWepjp

 08-May-2025

08:20:34

 GBp

91

1,365.50

 XLON

 xsqN6RWepjr

 08-May-2025

08:20:34

 GBp

555

1,365.50

 XLON

 xsqN6RWepjs

 08-May-2025

08:20:34

 GBp

528

1,366.00

 XLON

 xsqN6RWepj$

 08-May-2025

08:20:32

 GBp

756

1,366.50

 XLON

 xsqN6RWepi2

 08-May-2025

08:18:55

 GBp

656

1,365.00

 XLON

 xsqN6RWemQ3

 08-May-2025

08:18:13

 GBp

529

1,366.00

 XLON

 xsqN6RWenEk

 08-May-2025

08:18:11

 GBp

450

1,366.50

 XLON

 xsqN6RWenB3

 08-May-2025

08:18:02

 GBp

504

1,367.00

 XLON

 xsqN6RWenV3

 08-May-2025

08:17:39

 GBp

847

1,366.50

 XLON

 xsqN6RWe@nO

 08-May-2025

08:17:30

 GBp

604

1,367.00

 XLON

 xsqN6RWe@6L

 08-May-2025

08:16:06

 GBp

660

1,368.50

 XLON

 xsqN6RWe$Bv

 08-May-2025

08:15:56

 GBp

577

1,368.50

 XLON

 xsqN6RWe$Si

 08-May-2025

08:15:00

 GBp

709

1,370.50

 XLON

 xsqN6RWeySP

 08-May-2025

08:15:00

 GBp

577

1,371.00

 XLON

 xsqN6RWeyUN

 08-May-2025

08:14:02

 GBp

105

1,370.50

 XLON

 xsqN6RWezJr

 08-May-2025

08:14:02

 GBp

238

1,370.50

 XLON

 xsqN6RWezJt

 08-May-2025

08:14:02

 GBp

699

1,370.50

 XLON

 xsqN6RWezJ@

 08-May-2025

08:13:15

 GBp

315

1,370.00

 XLON

 xsqN6RWewu8

 08-May-2025

08:13:15

 GBp

542

1,370.50

 XLON

 xsqN6RWewuF

 08-May-2025

08:13:01

 GBp

492

1,371.00

 XLON

 xsqN6RWewEw

 08-May-2025

08:12:20

 GBp

594

1,371.00

 XLON

 xsqN6RWexpm

 08-May-2025

08:12:20

 GBp

770

1,371.00

 XLON

 xsqN6RWexpt

 08-May-2025

08:12:19

 GBp

1,098

1,371.50

 XLON

 xsqN6RWexzt

 08-May-2025

08:11:36

 GBp

778

1,371.00

 XLON

 xsqN6RWeuWY

 08-May-2025

08:10:26

 GBp

432

1,370.00

 XLON

 xsqN6RWevil

 08-May-2025

08:09:44

 GBp

693

1,370.00

 XLON

 xsqN6RWevUi

 08-May-2025

08:09:44

 GBp

693

1,370.50

 XLON

 xsqN6RWevU0

 08-May-2025

08:09:44

 GBp

990

1,371.00

 XLON

 xsqN6RWevU6

 08-May-2025

08:09:15

 GBp

264

1,371.00

 XLON

 xsqN6RWecmd

 08-May-2025

08:09:14

 GBp

270

1,371.00

 XLON

 xsqN6RWecoX

 08-May-2025

08:08:12

 GBp

457

1,370.50

 XLON

 xsqN6RWedmd

 08-May-2025

08:08:10

 GBp

790

1,371.00

 XLON

 xsqN6RWedoR

 08-May-2025

08:08:07

 GBp

647

1,371.50

 XLON

 xsqN6RWed@D

 08-May-2025

08:08:07

 GBp

478

1,371.50

 XLON

 xsqN6RWed@F

 08-May-2025

08:07:39

 GBp

423

1,371.00

 XLON

 xsqN6RWeab2

 08-May-2025

08:06:40

 GBp

612

1,371.50

 XLON

 xsqN6RWebbJ

 08-May-2025

08:06:40

 GBp

235

1,372.00

 XLON

 xsqN6RWebbK

 08-May-2025

08:06:40

 GBp

310

1,372.00

 XLON

 xsqN6RWebbM

 08-May-2025

08:06:40

 GBp

100

1,372.00

 XLON

 xsqN6RWebbO

 08-May-2025

08:06:40

 GBp

232

1,372.00

 XLON

 xsqN6RWebbQ

 08-May-2025

08:06:40

 GBp

731

1,372.00

 XLON

 xsqN6RWebaZ

 08-May-2025

08:05:40

 GBp

583

1,370.50

 XLON

 xsqN6RWeYje

 08-May-2025

08:05:35

 GBp

513

1,370.50

 XLON

 xsqN6RWeYrI

 08-May-2025

08:05:25

 GBp

442

1,370.50

 XLON

 xsqN6RWeYyM

 08-May-2025

08:04:58

 GBp

598

1,369.50

 XLON

 xsqN6RWeYP8

 08-May-2025

08:04:58

 GBp

1,363

1,370.00

 XLON

 xsqN6RWeYPA

 08-May-2025

08:04:07

 GBp

362

1,370.00

 XLON

 xsqN6RWeZ3G

 08-May-2025

08:04:06

 GBp

532

1,370.00

 XLON

 xsqN6RWeZDE

 08-May-2025

08:04:04

 GBp

410

1,370.50

 XLON

 xsqN6RWeZ8O

 08-May-2025

08:04:04

 GBp

484

1,370.50

 XLON

 xsqN6RWeZ8Q

 08-May-2025

08:03:57

 GBp

318

1,370.50

 XLON

 xsqN6RWeZSj

 08-May-2025

08:03:57

 GBp

530

1,371.00

 XLON

 xsqN6RWeZSl

 08-May-2025

08:03:57

 GBp

805

1,371.50

 XLON

 xsqN6RWeZSn

 08-May-2025

08:03:32

 GBp

819

1,370.50

 XLON

 xsqN6RWeWhH

 08-May-2025

08:02:30

 GBp

542

1,370.50

 XLON

 xsqN6RWeXg9

 08-May-2025

08:02:30

 GBp

743

1,371.00

 XLON

 xsqN6RWeXgB

 08-May-2025

08:02:27

 GBp

250

1,369.00

 XLON

 xsqN6RWeXms

 08-May-2025

08:02:25

 GBp

466

1,369.00

 XLON

 xsqN6RWeXpB

 08-May-2025

08:01:42

 GBp

400

1,368.00

 XLON

 xsqN6RWekqr

 08-May-2025

08:01:41

 GBp

673

1,369.00

 XLON

 xsqN6RWekq8

 08-May-2025

08:01:41

 GBp

471

1,368.50

 XLON

 xsqN6RWekqA

 08-May-2025

08:01:06

 GBp

375

1,369.00

 XLON

 xsqN6RWelf1

 08-May-2025

08:01:06

 GBp

76

1,369.00

 XLON

 xsqN6RWelf3

 08-May-2025

08:01:06

 GBp

410

1,369.50

 XLON

 xsqN6RWelf5

 08-May-2025

08:01:06

 GBp

236

1,369.50

 XLON

 xsqN6RWelf7

 08-May-2025

08:01:06

 GBp

444

1,371.00

 XLON

 xsqN6RWelel

 08-May-2025

08:01:06

 GBp

738

1,371.50

 XLON

 xsqN6RWele$

 08-May-2025

08:01:05

 GBp

849

1,372.00

 XLON

 xsqN6RWeleG

 

GSK enquiries

Media:

Tim Foley

+44 (0) 20 8047 5502

(London)

Kathleen Quinn

+1 202 603 5003

(Washington DC)

 

Investor Relations:

Constantin Fest

+44 (0) 7831 826525

(London)

James Dodwell

+44 (0) 20 8047 2406

(London)

Mick Readey

+44 (0) 7990 339653

(London)

Steph Mountifield

+44 (0) 7796 707505

(London)

Jeff McLaughlin

+1 215 751 7002

(Philadelphia)

Frannie DeFranco

+1 215 751 3126

(Philadelphia)

 

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBPABKDAPK

Related Shares:

Glaxosmithkline
FTSE 100 Latest
Value8,554.80
Change23.19