Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Mar 2021 07:00

RNS Number : 1075T

Vodafone Group Plc

23 March 2021

22 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	133.84
Lowest price paid per share (pence):	132.08
Volume weighted average price paid per share (pence):	132.90

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 559,770,791 of its ordinary shares in treasury and has 28,257,060,937 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	132.94	431,253
CHIX	132.91	947,191
XLON	132.90	5,206,758

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (GMT)	Trading venue	Transaction reference number
6,538	132.66	08:00:18	XLON	E05LVJmZrJxT
6,625	132.66	08:00:18	XLON	E05LVJmZrJxV
5,141	132.66	08:00:18	XLON	E05LVJmZrJxX
133	132.66	08:00:19	XLON	E05LVJmZrK0A
1,539	132.66	08:00:19	XLON	E05LVJmZrK0C
1,143	132.64	08:00:24	CHIX	3075188779105
4,325	132.60	08:00:33	CHIX	3075188779207
3,871	132.60	08:00:33	XLON	E05LVJmZrMV0
1,035	132.60	08:00:33	XLON	E05LVJmZrMV2
3,011	132.60	08:00:33	XLON	E05LVJmZrMV4
5,208	132.60	08:00:33	XLON	E05LVJmZrMV6
8,311	132.60	08:00:33	XLON	E05LVJmZrMVA
93	132.60	08:00:33	XLON	E05LVJmZrMVP
1,307	132.52	08:00:45	XLON	E05LVJmZrNoT
2,849	132.52	08:00:45	XLON	E05LVJmZrNoW
2,691	132.38	08:00:49	CHIX	3075188779303
1,239	132.38	08:00:49	CHIX	3075188779304
3,994	132.24	08:01:05	XLON	E05LVJmZrPE2
616	132.24	08:01:05	XLON	E05LVJmZrPE4
3,466	132.24	08:01:05	XLON	E05LVJmZrPFt
1,275	132.24	08:01:27	XLON	E05LVJmZrROi
2,209	132.18	08:01:46	XLON	E05LVJmZrTTq
1,919	132.18	08:01:46	XLON	E05LVJmZrTTw
3,960	132.18	08:01:46	XLON	E05LVJmZrTTy
4,167	132.18	08:01:46	XLON	E05LVJmZrTU0
4,446	132.18	08:01:46	XLON	E05LVJmZrTU2
1,444	132.12	08:03:16	BATE	254078872114
565	132.12	08:03:16	BATE	254078872115
1,783	132.12	08:03:16	BATE	254078872116
4,503	132.08	08:03:16	XLON	E05LVJmZraTb
6,727	132.08	08:03:16	XLON	E05LVJmZraTd
2,848	132.08	08:03:16	CHIX	3075188780013
4,149	132.08	08:03:16	BATE	254078872119
1,192	132.08	08:03:16	CHIX	3075188780014
4,690	132.50	08:04:31	XLON	E05LVJmZrgQk
3,924	132.48	08:04:31	XLON	E05LVJmZrgQu
1,036	132.48	08:04:31	XLON	E05LVJmZrgQw
4,690	132.50	08:04:31	XLON	E05LVJmZrgQo
55	132.50	08:04:31	XLON	E05LVJmZrgQq
2,109	132.48	08:04:31	XLON	E05LVJmZrgQy
4,172	132.48	08:04:31	CHIX	3075188780246
1,328	132.48	08:04:31	XLON	E05LVJmZrgR7
1,308	132.48	08:04:31	XLON	E05LVJmZrgR9
4,192	132.48	08:04:31	XLON	E05LVJmZrgRB
1,253	132.48	08:04:31	XLON	E05LVJmZrgRO
768	132.48	08:04:31	XLON	E05LVJmZrgRS
4,188	132.50	08:05:20	XLON	E05LVJmZrk1y
4,160	132.48	08:05:20	XLON	E05LVJmZrk24
4,094	132.48	08:05:20	XLON	E05LVJmZrk26
6,547	132.48	08:05:20	XLON	E05LVJmZrk28
3,916	132.48	08:05:20	CHIX	3075188780345
1,743	132.48	08:05:20	CHIX	3075188780346
660	132.48	08:05:20	BATE	254078872310
3,862	132.56	08:05:47	XLON	E05LVJmZrmlW
4,268	132.56	08:05:47	CHIX	3075188780483
886	132.46	08:06:59	BATE	254078872480
2,336	132.46	08:06:59	CHIX	3075188780680
8,778	132.46	08:06:59	XLON	E05LVJmZrrlY
4,079	132.44	08:06:59	CHIX	3075188780682
4,672	132.44	08:06:59	XLON	E05LVJmZrrm1
4,672	132.44	08:06:59	XLON	E05LVJmZrrm5
828	132.44	08:06:59	XLON	E05LVJmZrrm7
2,054	132.44	08:06:59	XLON	E05LVJmZrrmC
4,317	132.42	08:06:59	XLON	E05LVJmZrrmM
4,000	132.56	08:08:20	XLON	E05LVJmZrx7x
2,244	132.54	08:08:20	XLON	E05LVJmZrxBW
4,235	132.58	08:08:28	XLON	E05LVJmZrxQr
427	132.58	08:08:28	BATE	254078872633
427	132.58	08:08:28	BATE	254078872634
153	132.58	08:08:28	BATE	254078872635
3,368	132.58	08:08:28	XLON	E05LVJmZrxRB
274	132.58	08:08:28	BATE	254078872636
4,662	132.58	08:08:28	XLON	E05LVJmZrxRn
4,137	132.56	08:08:28	XLON	E05LVJmZrxRw
4,694	132.56	08:08:28	XLON	E05LVJmZrxRy
496	132.56	08:08:28	BATE	254078872637
198	132.56	08:08:28	BATE	254078872638
263	132.56	08:08:28	BATE	254078872639
899	132.56	08:08:28	BATE	254078872640
2,322	132.56	08:08:28	BATE	254078872641
1,856	132.56	08:08:28	BATE	254078872642
1,746	132.56	08:08:28	BATE	254078872643
856	132.58	08:08:28	XLON	E05LVJmZrxSG
1,701	132.50	08:08:46	CHIX	3075188781013
645	132.50	08:08:46	BATE	254078872671
6,391	132.50	08:08:46	XLON	E05LVJmZryPC
4,095	132.40	08:08:53	XLON	E05LVJmZryvJ
4,008	132.36	08:09:44	XLON	E05LVJmZs1Oh
4,754	132.36	08:09:44	XLON	E05LVJmZs1Oj
1,695	132.36	08:09:44	XLON	E05LVJmZs1Ol
2,362	132.36	08:09:44	XLON	E05LVJmZs1On
3,960	132.36	08:09:44	XLON	E05LVJmZs1Op
7,224	132.36	08:09:44	XLON	E05LVJmZs1Or
653	132.50	08:10:41	CHIX	3075188781389
653	132.50	08:10:41	CHIX	3075188781390
246	132.50	08:10:41	BATE	254078872905
4,000	132.50	08:10:41	XLON	E05LVJmZs4I6
3,898	132.50	08:10:41	XLON	E05LVJmZs4IA
653	132.50	08:10:41	CHIX	3075188781391
653	132.50	08:10:41	CHIX	3075188781392
4,000	132.50	08:10:41	XLON	E05LVJmZs4II
1,703	132.50	08:10:41	XLON	E05LVJmZs4IK
653	132.50	08:10:41	CHIX	3075188781393
653	132.50	08:10:41	CHIX	3075188781394
653	132.50	08:10:41	CHIX	3075188781395
653	132.50	08:10:41	CHIX	3075188781396
653	132.50	08:10:41	CHIX	3075188781397
653	132.50	08:10:41	CHIX	3075188781398
273	132.50	08:10:41	CHIX	3075188781399
375	132.92	08:11:56	CHIX	3075188781717
375	132.92	08:11:56	CHIX	3075188781718
141	132.92	08:11:56	BATE	254078873091
375	132.92	08:11:56	CHIX	3075188781719
141	132.92	08:11:56	BATE	254078873092
375	132.92	08:11:56	CHIX	3075188781720
265	132.92	08:11:56	XLON	E05LVJmZs8gN
3,735	132.92	08:11:56	XLON	E05LVJmZs8gP
266	132.92	08:11:56	XLON	E05LVJmZs8gR
4,000	132.92	08:11:56	XLON	E05LVJmZs8gV
1	132.92	08:11:56	XLON	E05LVJmZs8gX
375	132.92	08:11:56	CHIX	3075188781721
4,000	132.92	08:11:56	XLON	E05LVJmZs8gb
1	132.92	08:11:56	XLON	E05LVJmZs8gd
2,602	132.92	08:11:56	XLON	E05LVJmZs8gh
375	132.92	08:11:56	CHIX	3075188781722
375	132.92	08:11:56	CHIX	3075188781723
375	132.92	08:11:56	CHIX	3075188781724
4,516	132.92	08:11:56	XLON	E05LVJmZs8h9
4,516	132.92	08:11:56	XLON	E05LVJmZs8hD
1,880	132.98	08:12:15	XLON	E05LVJmZsACR
2,071	132.98	08:12:15	XLON	E05LVJmZsACT
3,821	132.98	08:12:15	XLON	E05LVJmZsACV
4,314	132.98	08:12:52	CHIX	3075188781889
7,738	132.98	08:12:52	XLON	E05LVJmZsCAZ
1,445	133.08	08:13:14	XLON	E05LVJmZsE7L
2,971	133.08	08:13:14	XLON	E05LVJmZsE7N
4,070	133.08	08:13:14	CHIX	3075188781986
4,011	133.10	08:13:43	XLON	E05LVJmZsFVU
3,868	133.14	08:14:05	XLON	E05LVJmZsGr9
3,992	133.14	08:14:05	XLON	E05LVJmZsGrB
4,209	133.14	08:14:05	CHIX	3075188782212
4,039	133.24	08:14:45	XLON	E05LVJmZsIbZ
4,219	133.20	08:14:51	XLON	E05LVJmZsIpD
3,949	133.20	08:14:51	XLON	E05LVJmZsIpF
136	133.20	08:14:51	XLON	E05LVJmZsIpH
4,050	133.20	08:14:51	XLON	E05LVJmZsIpJ
3,891	133.30	08:15:23	XLON	E05LVJmZsKW9
4,971	133.30	08:15:23	XLON	E05LVJmZsKWB
4,071	133.30	08:15:23	XLON	E05LVJmZsKWD
3,908	133.30	08:15:36	CHIX	3075188782543
4,758	133.74	08:17:12	XLON	E05LVJmZsQ7i
3,105	133.74	08:17:12	XLON	E05LVJmZsQ7k
4,253	133.74	08:17:12	CHIX	3075188782939
4,165	133.72	08:17:12	CHIX	3075188782940
5,726	133.72	08:17:12	XLON	E05LVJmZsQ8E
5,726	133.72	08:17:12	XLON	E05LVJmZsQ8N
2,325	133.72	08:17:12	XLON	E05LVJmZsQ8R
684	133.72	08:17:18	CHIX	3075188782956
3,663	133.72	08:17:18	CHIX	3075188782957
4,121	133.72	08:17:18	XLON	E05LVJmZsQOR
1,870	133.74	08:18:47	CHIX	3075188783300
3,346	133.74	08:18:47	CHIX	3075188783301
5,098	133.78	08:19:07	XLON	E05LVJmZsVEC
2,000	133.76	08:19:07	XLON	E05LVJmZsVEg
4,715	133.82	08:19:31	XLON	E05LVJmZsW4f
2,000	133.80	08:19:31	XLON	E05LVJmZsW5F
4,259	133.78	08:19:34	XLON	E05LVJmZsW9g
2,150	133.78	08:19:34	XLON	E05LVJmZsW9i
4,807	133.78	08:19:34	XLON	E05LVJmZsW9k
4,520	133.78	08:19:34	XLON	E05LVJmZsW9m
1,134	133.78	08:19:34	CHIX	3075188783538
3,997	133.78	08:19:34	CHIX	3075188783540
429	133.78	08:19:34	BATE	254078874158
3,425	133.78	08:19:34	XLON	E05LVJmZsW9z
1,134	133.78	08:19:34	CHIX	3075188783541
1,134	133.78	08:19:34	CHIX	3075188783542
3,336	133.78	08:19:34	BATE	254078874159
2,016	133.68	08:19:54	XLON	E05LVJmZsX5U
2,161	133.68	08:19:54	XLON	E05LVJmZsX5X
4,236	133.66	08:20:51	XLON	E05LVJmZsZdq
4,487	133.66	08:20:51	XLON	E05LVJmZsZds
4,208	133.66	08:20:51	XLON	E05LVJmZsZdu
3,975	133.66	08:20:51	CHIX	3075188783764
809	133.60	08:21:25	BATE	254078874347
779	133.60	08:21:25	BATE	254078874348
2,475	133.60	08:21:25	BATE	254078874349
4,082	133.60	08:21:25	XLON	E05LVJmZsb1h
1,872	133.52	08:21:37	XLON	E05LVJmZsbat
1,982	133.52	08:21:37	XLON	E05LVJmZsbav
3,080	133.60	08:22:59	CHIX	3075188784075
1,167	133.60	08:22:59	BATE	254078874498
1,936	133.60	08:22:59	CHIX	3075188784076
341	133.60	08:22:59	BATE	254078874499
826	133.60	08:22:59	BATE	254078874500
1,144	133.60	08:22:59	CHIX	3075188784077
1,721	133.60	08:22:59	CHIX	3075188784078
1,359	133.60	08:22:59	CHIX	3075188784079
164	133.60	08:22:59	BATE	254078874501
3,080	133.60	08:22:59	CHIX	3075188784080
1,003	133.60	08:22:59	BATE	254078874502
6,733	133.64	08:23:16	BATE	254078874527
4,510	133.64	08:23:16	CHIX	3075188784127
4,186	133.60	08:24:38	XLON	E05LVJmZshWz
4,207	133.60	08:24:38	XLON	E05LVJmZshX1
1,636	133.60	08:24:38	XLON	E05LVJmZshX3
2,577	133.60	08:24:38	XLON	E05LVJmZshX8
4,885	133.60	08:24:38	XLON	E05LVJmZshXA
4,379	133.60	08:24:38	XLON	E05LVJmZshXC
4,885	133.60	08:24:38	XLON	E05LVJmZshXJ
823	133.60	08:24:38	XLON	E05LVJmZshXL
4,113	133.52	08:24:54	XLON	E05LVJmZsiK5
4,102	133.40	08:25:11	XLON	E05LVJmZsjOn
12	133.34	08:25:38	XLON	E05LVJmZskcl
3,907	133.34	08:25:38	XLON	E05LVJmZskcn
4,039	133.34	08:25:38	XLON	E05LVJmZskcp
1,597	133.26	08:27:34	XLON	E05LVJmZsppW
4,000	133.26	08:27:34	XLON	E05LVJmZsppa
4,534	133.26	08:27:34	XLON	E05LVJmZsppc
2,257	133.26	08:27:34	XLON	E05LVJmZsppY
4,000	133.26	08:27:34	XLON	E05LVJmZsppg
88	133.26	08:27:34	XLON	E05LVJmZsppi
890	133.26	08:27:34	CHIX	3075188784875
337	133.26	08:27:34	BATE	254078875047
890	133.26	08:27:34	CHIX	3075188784876
350	133.26	08:27:34	CHIX	3075188784877
337	133.26	08:27:34	BATE	254078875048
352	133.26	08:27:34	CHIX	3075188784878
538	133.26	08:27:34	CHIX	3075188784879
337	133.26	08:27:34	BATE	254078875049
890	133.26	08:27:34	CHIX	3075188784880
337	133.26	08:27:34	BATE	254078875050
64	133.36	08:28:54	BATE	254078875165
306	133.36	08:28:54	BATE	254078875166
292	133.36	08:28:54	BATE	254078875167
1,745	133.36	08:28:54	CHIX	3075188785087
4,575	133.36	08:28:54	XLON	E05LVJmZstCj
4,533	133.36	08:28:54	XLON	E05LVJmZstCl
4,964	133.36	08:28:54	XLON	E05LVJmZstCn
6,559	133.36	08:28:54	XLON	E05LVJmZstCp
7,597	133.36	08:28:54	XLON	E05LVJmZstD0
4,475	133.20	08:29:25	CHIX	3075188785138
1,024	133.20	08:29:25	CHIX	3075188785139
3,014	133.20	08:29:25	CHIX	3075188785140
2,000	133.14	08:30:05	XLON	E05LVJmZsvPm
96	133.10	08:30:12	BATE	254078875291
699	133.10	08:30:12	BATE	254078875292
2,374	133.10	08:30:12	XLON	E05LVJmZsvo0
3,857	133.08	08:30:17	XLON	E05LVJmZsvy0
4,212	133.16	08:31:17	XLON	E05LVJmZsxzL
636	133.16	08:31:17	XLON	E05LVJmZsxzN
2,041	133.16	08:31:17	XLON	E05LVJmZsxzP
2,677	133.16	08:31:17	XLON	E05LVJmZsxzT
636	133.16	08:31:17	XLON	E05LVJmZsxzV
636	133.16	08:31:17	XLON	E05LVJmZsxzZ
636	133.16	08:31:17	XLON	E05LVJmZsxze
263	133.16	08:31:17	XLON	E05LVJmZsxzg
1,058	133.16	08:31:17	XLON	E05LVJmZsxzi
4,283	133.14	08:31:17	CHIX	3075188785393
3,968	133.02	08:31:43	XLON	E05LVJmZsz76
4,782	132.98	08:33:02	XLON	E05LVJmZt1lp
4,782	132.98	08:33:02	XLON	E05LVJmZt1lt
3,065	132.98	08:33:02	XLON	E05LVJmZt1m3
4,110	132.96	08:33:03	XLON	E05LVJmZt1mv
121	132.96	08:33:03	XLON	E05LVJmZt1mx
2,794	132.86	08:33:22	XLON	E05LVJmZt2Y0
918	132.86	08:33:23	XLON	E05LVJmZt2c8
186	132.86	08:33:23	XLON	E05LVJmZt2cA
4,372	132.80	08:33:37	XLON	E05LVJmZt373
53	132.74	08:33:45	XLON	E05LVJmZt3XH
3,987	132.74	08:33:47	XLON	E05LVJmZt3ax
413	132.98	08:35:28	BATE	254078875723
413	132.98	08:35:28	BATE	254078875726
1,091	132.98	08:35:28	CHIX	3075188785966
4,099	132.98	08:35:28	XLON	E05LVJmZt7wC
288	132.98	08:35:28	CHIX	3075188785967
1,797	132.98	08:35:28	XLON	E05LVJmZt7wJ
2,302	132.98	08:35:28	XLON	E05LVJmZt7wM
335	132.98	08:35:28	XLON	E05LVJmZt7wO
203	132.98	08:35:28	CHIX	3075188785968
312	132.98	08:35:28	CHIX	3075188785969
280	132.98	08:35:28	XLON	E05LVJmZt7wY
288	132.98	08:35:28	CHIX	3075188785970
1,102	132.98	08:35:44	XLON	E05LVJmZt8QI
1,054	132.98	08:35:44	XLON	E05LVJmZt8QK
1,667	132.98	08:35:44	XLON	E05LVJmZt8QN
675	132.98	08:35:44	XLON	E05LVJmZt8QP
1,674	132.98	08:35:44	CHIX	3075188786003
819	132.98	08:35:44	CHIX	3075188786004
252	132.98	08:35:44	CHIX	3075188786005
1,851	132.98	08:35:44	CHIX	3075188786006
3,953	132.96	08:35:44	XLON	E05LVJmZt8Qt
2,733	132.96	08:36:06	XLON	E05LVJmZt9Ft
1,359	132.96	08:36:06	XLON	E05LVJmZt9Fv
2,000	132.98	08:37:24	XLON	E05LVJmZtCCy
1,997	132.98	08:37:24	XLON	E05LVJmZtCD0
8,447	132.98	08:37:24	XLON	E05LVJmZtCD2
3,824	132.98	08:37:24	XLON	E05LVJmZtCD4
3,818	132.92	08:37:29	XLON	E05LVJmZtCWt
63	132.96	08:39:04	BATE	254078876031
4,237	132.96	08:39:04	BATE	254078876032
4,899	132.96	08:39:04	XLON	E05LVJmZtFGd
4,899	132.96	08:39:04	XLON	E05LVJmZtFGh
67	132.96	08:39:04	XLON	E05LVJmZtFGj
4,115	132.96	08:39:04	XLON	E05LVJmZtFGq
500	132.94	08:39:04	XLON	E05LVJmZtFHc
3,561	132.94	08:39:04	XLON	E05LVJmZtFHe
500	132.94	08:39:04	XLON	E05LVJmZtFHg
2,653	132.86	08:40:24	CHIX	3075188786495
5,300	132.86	08:40:24	CHIX	3075188786496
4,850	132.86	08:40:24	CHIX	3075188786497
917	132.76	08:40:50	CHIX	3075188786573
3,773	132.76	08:40:50	CHIX	3075188786574
4,284	132.74	08:40:51	XLON	E05LVJmZtIUE
4,261	132.68	08:41:12	XLON	E05LVJmZtJ5O
4,751	132.92	08:43:44	XLON	E05LVJmZtOnT
5,414	132.92	08:43:44	XLON	E05LVJmZtOnV
1,952	132.92	08:43:44	XLON	E05LVJmZtOna
2,799	132.92	08:43:44	XLON	E05LVJmZtOnd
1,836	132.92	08:43:44	XLON	E05LVJmZtOnf
316	132.90	08:44:04	BATE	254078876434
4,839	132.90	08:44:04	BATE	254078876435
1,113	132.90	08:44:04	XLON	E05LVJmZtPM3
2,191	132.90	08:44:04	XLON	E05LVJmZtPM6
5,064	132.90	08:44:04	XLON	E05LVJmZtPMB
1,623	132.88	08:44:04	XLON	E05LVJmZtPN7
3,997	132.88	08:44:37	XLON	E05LVJmZtQKw
3,342	132.86	08:44:38	XLON	E05LVJmZtQPY
657	132.86	08:44:38	XLON	E05LVJmZtQPa
4,458	132.86	08:44:38	XLON	E05LVJmZtQPc
848	132.94	08:46:38	XLON	E05LVJmZtUO0
3,177	132.94	08:46:38	XLON	E05LVJmZtUO2
848	132.94	08:46:38	XLON	E05LVJmZtUO4
848	132.94	08:46:38	XLON	E05LVJmZtUOA
4,025	132.94	08:46:38	XLON	E05LVJmZtUOL
1,223	132.94	08:47:00	XLON	E05LVJmZtUrA
2,427	132.94	08:47:00	XLON	E05LVJmZtUrF
1,223	132.94	08:47:00	XLON	E05LVJmZtUrH
3,650	132.94	08:47:00	XLON	E05LVJmZtUrL
1,223	132.94	08:47:00	XLON	E05LVJmZtUrP
140	132.94	08:47:00	XLON	E05LVJmZtUrR
76	132.94	08:47:00	XLON	E05LVJmZtUrV
4,166	132.92	08:47:02	XLON	E05LVJmZtV1R
1,334	132.92	08:47:02	XLON	E05LVJmZtV1T
2,672	132.92	08:47:02	XLON	E05LVJmZtV1V
4,143	132.82	08:48:20	XLON	E05LVJmZtXQE
4,333	132.82	08:48:20	XLON	E05LVJmZtXQG
4,219	132.80	08:48:35	XLON	E05LVJmZtXrv
6,347	132.76	08:49:00	XLON	E05LVJmZtYQz
1,725	132.74	08:49:00	XLON	E05LVJmZtYRR
4,425	132.70	08:49:32	XLON	E05LVJmZtZ5u
3,931	132.68	08:49:32	XLON	E05LVJmZtZ6J
190	132.58	08:49:45	BATE	254078876969
854	132.58	08:49:45	BATE	254078876970
3,298	132.58	08:49:45	BATE	254078876971
1,102	132.62	08:51:55	BATE	254078877180
4,967	132.64	08:51:58	XLON	E05LVJmZtdE5
4,967	132.64	08:51:58	XLON	E05LVJmZtdE9
4,967	132.64	08:51:58	XLON	E05LVJmZtdEX
4,967	132.64	08:51:58	XLON	E05LVJmZtdEf
768	132.64	08:52:02	XLON	E05LVJmZtdGn
575	132.54	08:52:37	XLON	E05LVJmZtehQ
4,587	132.54	08:52:37	XLON	E05LVJmZtehS
243	132.50	08:52:41	XLON	E05LVJmZtert
3,585	132.58	08:53:03	XLON	E05LVJmZtfna
4,217	132.68	08:53:22	XLON	E05LVJmZtgHy
4,224	132.66	08:53:57	XLON	E05LVJmZthFJ
1,484	132.62	08:54:35	XLON	E05LVJmZtiU6
2,989	132.62	08:54:35	XLON	E05LVJmZtiUF
3,937	132.62	08:54:35	XLON	E05LVJmZtiUH
663	132.62	08:54:35	XLON	E05LVJmZtiUL
3,580	132.60	08:54:36	XLON	E05LVJmZtiYf
1,104	132.60	08:54:36	XLON	E05LVJmZtiYh
2,615	132.52	08:56:28	CHIX	3075188788813
1,095	132.52	08:56:28	BATE	254078877782
272	132.52	08:56:28	CHIX	3075188788814
10,847	132.52	08:56:28	XLON	E05LVJmZtm7s
2,380	132.50	08:56:29	XLON	E05LVJmZtmJw
2,124	132.50	08:56:29	XLON	E05LVJmZtmJz
910	132.50	08:56:29	XLON	E05LVJmZtmK1
669	132.50	08:56:29	XLON	E05LVJmZtmK3
4,601	132.50	08:56:29	XLON	E05LVJmZtmK5
4,892	132.56	08:58:44	XLON	E05LVJmZtqT9
4,892	132.56	08:58:44	XLON	E05LVJmZtqTI
1,853	132.52	08:58:52	CHIX	3075188789104
703	132.52	08:58:52	BATE	254078877986
6,963	132.52	08:58:52	XLON	E05LVJmZtqhT
1,568	132.50	08:58:53	XLON	E05LVJmZtqlC
4,970	132.50	08:58:53	XLON	E05LVJmZtqlE
2,021	132.50	09:00:01	XLON	E05LVJmZtsBq
2,467	132.50	09:00:01	XLON	E05LVJmZtsBs
4,522	132.68	09:01:44	XLON	E05LVJmZtvd3
285	132.68	09:01:44	BATE	254078878271
171	132.68	09:01:44	BATE	254078878272
4,522	132.68	09:01:44	XLON	E05LVJmZtvdD
4,403	132.68	09:01:44	XLON	E05LVJmZtvdH
65	132.68	09:01:44	BATE	254078878274
391	132.68	09:01:44	BATE	254078878275
2,500	132.68	09:01:44	XLON	E05LVJmZtvdS
1,548	132.68	09:02:01	XLON	E05LVJmZtw4z
2,591	132.68	09:02:01	XLON	E05LVJmZtw51
3,223	132.76	09:02:29	XLON	E05LVJmZtx3G
159	132.76	09:02:29	XLON	E05LVJmZtx3J
4,409	132.74	09:02:29	XLON	E05LVJmZtx3d
3,382	132.74	09:02:29	XLON	E05LVJmZtx3f
1,983	132.66	09:02:41	BATE	254078878353
1,990	132.66	09:02:41	BATE	254078878354
3,920	132.58	09:03:12	XLON	E05LVJmZtyBE
4,133	132.52	09:03:36	XLON	E05LVJmZtyin
3,947	132.50	09:03:55	XLON	E05LVJmZtzKa
2,338	132.34	09:04:45	XLON	E05LVJmZu0pv
1,746	132.34	09:04:45	XLON	E05LVJmZu0px
4,252	132.34	09:04:45	CHIX	3075188789868
4,416	132.28	09:05:18	CHIX	3075188789956
4,194	132.38	09:07:06	XLON	E05LVJmZu4lI
4,194	132.38	09:07:06	XLON	E05LVJmZu4lT
4,194	132.38	09:07:06	XLON	E05LVJmZu4lj
98	132.38	09:07:08	BATE	254078878724
4,655	132.40	09:08:13	XLON	E05LVJmZu61U
4,655	132.40	09:08:13	XLON	E05LVJmZu61e
1,848	132.40	09:08:13	XLON	E05LVJmZu61i
2,856	132.38	09:08:13	XLON	E05LVJmZu624
1,680	132.38	09:08:13	XLON	E05LVJmZu627
62	132.38	09:08:13	XLON	E05LVJmZu629
1,353	132.38	09:08:13	CHIX	3075188790217
431	132.38	09:08:13	CHIX	3075188790218
423	132.38	09:08:13	CHIX	3075188790219
2,348	132.38	09:08:13	CHIX	3075188790220
3,808	132.32	09:09:21	CHIX	3075188790355
8,354	132.30	09:10:17	XLON	E05LVJmZu8JE
3,828	132.30	09:10:59	CHIX	3075188790516
1,672	132.30	09:10:59	XLON	E05LVJmZu9ED
2,169	132.30	09:10:59	XLON	E05LVJmZu9EF
3,904	132.28	09:11:25	CHIX	3075188790571
3,989	132.20	09:11:37	XLON	E05LVJmZuA0b
4,822	132.20	09:11:37	XLON	E05LVJmZuA0Z
3,809	132.20	09:12:35	BATE	254078879094
4,009	132.16	09:12:37	CHIX	3075188790831
3,962	132.16	09:12:41	XLON	E05LVJmZuCav
4,449	132.18	09:13:44	BATE	254078879175
1,125	132.16	09:13:45	XLON	E05LVJmZuEIT
2,031	132.16	09:13:45	XLON	E05LVJmZuEIV
1,125	132.16	09:13:45	XLON	E05LVJmZuEIX
4,031	132.18	09:14:37	XLON	E05LVJmZuFOW
4,207	132.16	09:14:37	CHIX	3075188791048
4,561	132.26	09:16:17	XLON	E05LVJmZuHrU
8,001	132.26	09:16:17	XLON	E05LVJmZuHrW
7,300	132.24	09:17:15	XLON	E05LVJmZuJVJ
1,902	132.24	09:17:15	CHIX	3075188791275
465	132.24	09:17:15	BATE	254078879412
272	132.24	09:17:15	BATE	254078879413
41	132.24	09:17:15	CHIX	3075188791276
5,006	132.42	09:18:36	XLON	E05LVJmZuL2z
5,006	132.42	09:18:36	XLON	E05LVJmZuL33
309	132.42	09:18:36	XLON	E05LVJmZuL3C
2,132	132.38	09:19:02	XLON	E05LVJmZuLVt
2,592	132.38	09:19:02	XLON	E05LVJmZuLVy
825	132.38	09:19:02	XLON	E05LVJmZuLW0
3,902	132.36	09:19:17	XLON	E05LVJmZuM00
1,245	132.34	09:19:17	XLON	E05LVJmZuM0Z
3,269	132.34	09:19:17	XLON	E05LVJmZuM0c
4,011	132.20	09:19:41	XLON	E05LVJmZuMtE
8,842	132.40	09:21:23	XLON	E05LVJmZuQ90
2,353	132.40	09:21:23	CHIX	3075188791789
892	132.40	09:21:23	BATE	254078879849
5,999	132.38	09:21:23	XLON	E05LVJmZuQ9N
4,252	132.44	09:22:19	XLON	E05LVJmZuRbA
4,441	132.42	09:22:19	CHIX	3075188791850
4,354	132.48	09:23:19	XLON	E05LVJmZuT8D
2,500	132.44	09:23:23	XLON	E05LVJmZuTDJ
3,077	132.58	09:24:56	CHIX	3075188792059
1,167	132.58	09:24:56	BATE	254078880018
11,562	132.58	09:24:56	XLON	E05LVJmZuVMp
3,120	132.58	09:25:29	XLON	E05LVJmZuW5T
889	132.58	09:25:29	XLON	E05LVJmZuW5V
4,065	132.56	09:25:29	XLON	E05LVJmZuW5x
4,250	132.56	09:25:29	XLON	E05LVJmZuW5z
4,195	132.66	09:26:10	XLON	E05LVJmZuXaF
4,000	132.60	09:26:38	XLON	E05LVJmZuYHk
89	132.60	09:26:38	XLON	E05LVJmZuYHm
4,870	132.72	09:28:28	XLON	E05LVJmZubHQ
297	132.72	09:28:28	XLON	E05LVJmZubHd
2,986	132.72	09:28:28	XLON	E05LVJmZubHf
1,587	132.72	09:28:28	XLON	E05LVJmZubHi
1,399	132.72	09:28:28	XLON	E05LVJmZubHk
2,986	132.72	09:28:28	XLON	E05LVJmZubHo
124	132.72	09:28:28	XLON	E05LVJmZubHq
3,980	132.80	09:29:00	XLON	E05LVJmZuc1F
1,824	132.78	09:29:00	XLON	E05LVJmZuc1j
2,267	132.78	09:29:00	XLON	E05LVJmZuc1l
640	132.78	09:29:00	XLON	E05LVJmZuc1x
3,129	132.78	09:29:00	XLON	E05LVJmZuc20
413	132.78	09:29:00	XLON	E05LVJmZuc22
7,726	132.82	09:30:38	XLON	E05LVJmZufYZ
4,418	132.84	09:31:32	XLON	E05LVJmZuhAG
4,418	132.84	09:31:33	XLON	E05LVJmZuhAn
2,941	132.84	09:31:33	XLON	E05LVJmZuhAr
4,656	132.82	09:31:49	XLON	E05LVJmZuhSO
484	132.82	09:31:49	XLON	E05LVJmZuhSQ
3,879	132.68	09:32:12	XLON	E05LVJmZuiJj
2,500	132.64	09:33:22	CHIX	3075188793077
1,351	132.64	09:33:22	CHIX	3075188793078
379	132.64	09:33:22	CHIX	3075188793079
3,635	132.64	09:33:22	CHIX	3075188793080
4,295	132.62	09:33:22	XLON	E05LVJmZuk6s
266	132.80	09:35:31	XLON	E05LVJmZunDY
4,041	132.80	09:35:31	XLON	E05LVJmZunDa
266	132.80	09:35:31	XLON	E05LVJmZunDc
2,358	132.84	09:36:12	XLON	E05LVJmZuoV7
3,214	132.84	09:36:12	XLON	E05LVJmZuoVQ
2,021	133.04	09:37:43	CHIX	3075188793574
1,702	133.04	09:37:43	CHIX	3075188793575
4,145	133.06	09:38:14	XLON	E05LVJmZurwR
1,033	133.06	09:38:14	XLON	E05LVJmZurwT
2,849	133.06	09:38:14	XLON	E05LVJmZurwX
2,891	133.06	09:38:14	XLON	E05LVJmZurwZ
1,254	133.06	09:38:14	XLON	E05LVJmZurwb
4,486	133.06	09:38:14	XLON	E05LVJmZurwd
2,849	133.06	09:38:14	XLON	E05LVJmZurwi
4,665	133.08	09:38:47	XLON	E05LVJmZussA
10,478	133.08	09:38:47	XLON	E05LVJmZussG
266	133.08	09:38:47	XLON	E05LVJmZussP
1,857	133.08	09:38:47	XLON	E05LVJmZussS
733	133.08	09:38:48	XLON	E05LVJmZusse
4,482	133.08	09:39:23	BATE	254078881138
689	133.06	09:39:23	XLON	E05LVJmZutch
3,421	133.06	09:39:23	XLON	E05LVJmZutcj
3,881	133.06	09:40:24	XLON	E05LVJmZuv3b
3,981	133.04	09:40:24	XLON	E05LVJmZuv9x
4,231	133.06	09:40:59	CHIX	3075188793843
3,986	133.10	09:41:38	BATE	254078881301
4,606	133.08	09:41:38	CHIX	3075188793933
4,451	133.14	09:42:52	CHIX	3075188794033
4,659	133.14	09:42:52	CHIX	3075188794034
5,163	133.14	09:43:30	XLON	E05LVJmZuzSS
4,309	133.14	09:43:54	XLON	E05LVJmZuzyO
4,119	133.14	09:44:35	XLON	E05LVJmZv16E
3,842	133.12	09:44:47	XLON	E05LVJmZv1Hq
1,213	133.28	09:47:03	XLON	E05LVJmZv3pb
3,884	133.28	09:47:03	XLON	E05LVJmZv3pd
7,855	133.28	09:47:03	XLON	E05LVJmZv3pf
2,000	133.28	09:47:03	XLON	E05LVJmZv3po
3,097	133.28	09:47:03	XLON	E05LVJmZv3ps
1,413	133.28	09:47:03	XLON	E05LVJmZv3pu
4,000	133.32	09:48:48	XLON	E05LVJmZv5lK
4,242	133.32	09:48:48	XLON	E05LVJmZv5lO
781	133.32	09:48:48	CHIX	3075188794589
295	133.32	09:48:48	BATE	254078881814
781	133.32	09:48:48	CHIX	3075188794590
628	133.32	09:48:48	CHIX	3075188794591
781	133.32	09:48:48	CHIX	3075188794592
3,790	133.32	09:48:48	XLON	E05LVJmZv5lk
266	133.26	09:49:23	XLON	E05LVJmZv6VP
4,485	133.26	09:49:23	XLON	E05LVJmZv6VR
5,337	133.32	09:50:23	XLON	E05LVJmZv7tI
2,754	133.32	09:51:00	XLON	E05LVJmZv8fV
3,998	133.32	09:51:00	XLON	E05LVJmZv8fX
6,493	133.32	09:51:00	XLON	E05LVJmZv8fZ
6,286	133.30	09:51:00	XLON	E05LVJmZv8g4
2,167	133.16	09:52:00	XLON	E05LVJmZvAAS
1,357	133.16	09:52:00	XLON	E05LVJmZvAAV
296	133.16	09:52:00	XLON	E05LVJmZvAAX
3,861	133.16	09:52:00	CHIX	3075188794954
501	133.12	09:54:02	XLON	E05LVJmZvCh0
7,626	133.12	09:54:02	XLON	E05LVJmZvCh2
2,922	133.10	09:54:02	XLON	E05LVJmZvChX
1,158	133.10	09:54:02	XLON	E05LVJmZvChb
162	133.10	09:54:02	BATE	254078882243
1,303	133.10	09:54:02	BATE	254078882244
14,121	133.20	09:56:37	XLON	E05LVJmZvFoe
183	133.20	09:56:37	CHIX	3075188795502
3,576	133.20	09:56:37	CHIX	3075188795503
1,026	133.20	09:56:37	BATE	254078882412
399	133.20	09:56:37	BATE	254078882413
5,422	133.18	09:56:38	CHIX	3075188795525
766	133.18	09:56:38	CHIX	3075188795526
4,076	133.14	09:58:08	XLON	E05LVJmZvHiM
3,935	133.14	09:58:08	XLON	E05LVJmZvHiQ
3,904	133.14	09:58:33	BATE	254078882556
645	133.12	09:58:33	CHIX	3075188795695
3,207	133.12	09:58:33	CHIX	3075188795696
3,864	133.12	09:58:33	CHIX	3075188795697
4,487	133.00	09:59:00	CHIX	3075188795739
8,143	133.06	10:02:10	XLON	E05LVJmZvN9J
5,139	133.06	10:02:10	XLON	E05LVJmZvN9L
3,535	133.06	10:02:10	CHIX	3075188796026
1,340	133.06	10:02:10	BATE	254078882840
56	133.06	10:04:27	BATE	254078883018
1,680	133.06	10:04:27	BATE	254078883019
120	133.06	10:04:27	BATE	254078883020
2,942	133.06	10:04:27	BATE	254078883021
3,742	133.06	10:04:27	XLON	E05LVJmZvQ1S
788	133.06	10:04:27	XLON	E05LVJmZvQ1U
4,558	133.06	10:04:27	XLON	E05LVJmZvQ1W
7,432	133.06	10:04:27	XLON	E05LVJmZvQ1Y
3,978	133.20	10:05:48	XLON	E05LVJmZvSjb
3,875	133.20	10:05:48	XLON	E05LVJmZvSjX
896	133.18	10:05:48	XLON	E05LVJmZvSk4
2,193	133.18	10:05:48	XLON	E05LVJmZvSk6
3,322	133.18	10:05:48	XLON	E05LVJmZvSk8
341	133.18	10:05:48	BATE	254078883201
306	133.18	10:05:48	BATE	254078883202
4,736	133.18	10:05:48	CHIX	3075188796517
1,706	133.18	10:05:48	CHIX	3075188796518
3,655	133.04	10:07:50	XLON	E05LVJmZvW05
318	133.04	10:07:50	XLON	E05LVJmZvW07
4,049	133.10	10:08:43	XLON	E05LVJmZvX86
5,117	133.10	10:08:43	XLON	E05LVJmZvX88
5,251	133.08	10:08:43	XLON	E05LVJmZvX8S
5,027	133.10	10:10:11	CHIX	3075188797040
470	133.08	10:10:11	XLON	E05LVJmZvYpz
4,684	133.08	10:10:14	XLON	E05LVJmZvYw9
4,017	133.08	10:10:14	XLON	E05LVJmZvYwB
3,985	133.14	10:11:49	XLON	E05LVJmZvazl
4,715	133.08	10:12:24	XLON	E05LVJmZvboe
3,892	133.14	10:13:42	XLON	E05LVJmZvcpz
2,538	133.14	10:13:42	XLON	E05LVJmZvcq1
499	133.14	10:13:42	XLON	E05LVJmZvcq4
4,530	133.14	10:13:42	XLON	E05LVJmZvcq8
1,471	133.14	10:13:42	CHIX	3075188797481
373	133.14	10:13:42	CHIX	3075188797482
2,330	133.10	10:13:43	XLON	E05LVJmZvcxA
6,354	133.10	10:13:43	XLON	E05LVJmZvcxC
4,508	133.14	10:15:26	XLON	E05LVJmZveka
3,294	133.12	10:15:26	XLON	E05LVJmZveoz
1,042	133.12	10:15:26	XLON	E05LVJmZvep1
3,907	133.12	10:15:26	CHIX	3075188797664
2,656	133.10	10:16:14	XLON	E05LVJmZvfZ2
307	133.08	10:17:03	XLON	E05LVJmZvgG2
3,766	133.08	10:17:03	XLON	E05LVJmZvgG4
307	133.08	10:17:03	XLON	E05LVJmZvgG6
457	133.08	10:17:03	BATE	254078884023
757	133.08	10:17:03	BATE	254078884024
642	133.08	10:17:03	BATE	254078884025
3,067	133.08	10:17:03	BATE	254078884026
8,253	133.04	10:19:00	XLON	E05LVJmZviUT
4,221	133.02	10:19:00	CHIX	3075188797945
5,807	133.02	10:19:00	XLON	E05LVJmZviVY
662	132.96	10:21:44	BATE	254078884337
1,746	132.96	10:21:44	CHIX	3075188798186
6,560	132.96	10:21:44	XLON	E05LVJmZvlfu
372	132.94	10:21:44	BATE	254078884338
392	132.94	10:21:44	CHIX	3075188798192
1,636	132.94	10:21:44	CHIX	3075188798193
3,818	132.94	10:21:44	XLON	E05LVJmZvlgG
553	132.94	10:21:44	XLON	E05LVJmZvlgK
806	132.94	10:21:44	XLON	E05LVJmZvlgM
397	132.94	10:21:44	BATE	254078884342
1,064	132.94	10:21:44	XLON	E05LVJmZvlgP
5,749	132.94	10:21:44	XLON	E05LVJmZvlgW
4,214	132.88	10:23:02	XLON	E05LVJmZvmtB
4,370	132.88	10:23:02	XLON	E05LVJmZvmtD
4,603	132.92	10:25:44	BATE	254078884608
4,137	132.90	10:25:44	XLON	E05LVJmZvpvV
236	132.90	10:25:44	XLON	E05LVJmZvpvX
6,498	132.90	10:25:44	XLON	E05LVJmZvpvZ
7,500	132.94	10:28:25	XLON	E05LVJmZvsHq
490	132.94	10:28:25	XLON	E05LVJmZvsHs
806	132.94	10:28:25	BATE	254078884772
2,127	132.94	10:28:25	CHIX	3075188798714
3,334	132.88	10:29:30	XLON	E05LVJmZvtH6
389	132.88	10:29:30	BATE	254078884829
3,922	132.88	10:29:30	XLON	E05LVJmZvtH9
1,400	132.88	10:29:30	CHIX	3075188798806
343	132.88	10:29:30	BATE	254078884830
531	132.88	10:29:30	CHIX	3075188798807
3,379	132.94	10:30:48	CHIX	3075188798878
3,527	132.94	10:30:51	CHIX	3075188798886
8,160	132.88	10:31:18	XLON	E05LVJmZvvMB
1,974	132.86	10:31:19	XLON	E05LVJmZvvTV
594	132.86	10:31:19	XLON	E05LVJmZvvTY
2,478	132.86	10:31:19	XLON	E05LVJmZvvTa
594	132.86	10:31:19	XLON	E05LVJmZvvTc
3,072	132.86	10:31:19	XLON	E05LVJmZvvTg
1,974	132.86	10:31:19	XLON	E05LVJmZvvTi
788	132.86	10:31:19	XLON	E05LVJmZvvTk
429	132.86	10:31:19	BATE	254078884945
112	132.86	10:31:19	BATE	254078884946
7,446	132.86	10:31:19	BATE	254078884947
4,481	132.86	10:33:51	XLON	E05LVJmZvxvm
5,430	132.86	10:33:51	XLON	E05LVJmZvxvo
5,016	132.86	10:33:51	CHIX	3075188799179
1,297	132.86	10:33:51	CHIX	3075188799180
1,576	132.86	10:33:51	CHIX	3075188799181
578	132.86	10:33:51	CHIX	3075188799182
59	132.78	10:36:15	BATE	254078885258
626	132.78	10:36:15	BATE	254078885259
1,808	132.78	10:36:15	CHIX	3075188799385
6,002	132.78	10:36:15	XLON	E05LVJmZw0id
4,969	132.78	10:36:15	XLON	E05LVJmZw0if
6,792	132.78	10:36:15	XLON	E05LVJmZw0ih
161	132.76	10:39:55	XLON	E05LVJmZw4zy
2,087	132.76	10:40:01	CHIX	3075188799668
791	132.76	10:40:01	BATE	254078885502
7,679	132.76	10:40:01	XLON	E05LVJmZw53j
4,180	132.74	10:40:01	XLON	E05LVJmZw54H
507	132.74	10:40:01	XLON	E05LVJmZw54J
5,064	132.74	10:40:01	XLON	E05LVJmZw54N
1,667	132.74	10:40:02	XLON	E05LVJmZw56Y
1,189	132.74	10:40:02	XLON	E05LVJmZw56a
4,180	132.74	10:40:02	XLON	E05LVJmZw56c
1,905	132.74	10:40:02	XLON	E05LVJmZw56g
3,609	132.76	10:43:08	CHIX	3075188799968
1,032	132.76	10:43:08	CHIX	3075188799969
4,960	132.80	10:44:24	XLON	E05LVJmZw8zb
5,548	132.80	10:44:24	XLON	E05LVJmZw8zj
2,800	132.80	10:44:24	XLON	E05LVJmZw8zn
1,880	132.98	10:45:29	XLON	E05LVJmZwAie
8,554	132.98	10:45:29	XLON	E05LVJmZwAig
4,915	132.96	10:45:31	XLON	E05LVJmZwAja
6,758	132.96	10:45:31	XLON	E05LVJmZwAjc
1,185	132.96	10:45:31	XLON	E05LVJmZwAjg
4,915	132.96	10:45:31	XLON	E05LVJmZwAji
530	132.96	10:45:31	XLON	E05LVJmZwAjk
1,912	132.86	10:48:41	XLON	E05LVJmZwECw
3,134	132.86	10:48:41	XLON	E05LVJmZwECy
2,920	132.86	10:49:07	XLON	E05LVJmZwEe5
2,693	132.86	10:49:07	XLON	E05LVJmZwEe7
8,251	132.86	10:50:16	XLON	E05LVJmZwFje
4,588	132.84	10:51:53	XLON	E05LVJmZwH2H
1,272	132.82	10:52:08	XLON	E05LVJmZwHMj
2,989	132.82	10:52:08	XLON	E05LVJmZwHMm
2,989	132.82	10:52:08	XLON	E05LVJmZwHMq
1,272	132.82	10:52:08	XLON	E05LVJmZwHMs
311	132.82	10:52:08	XLON	E05LVJmZwHMu
7,895	132.84	10:54:14	XLON	E05LVJmZwJPK
7,548	132.84	10:54:14	XLON	E05LVJmZwJPM
138	132.82	10:54:14	XLON	E05LVJmZwJPh
1,322	132.82	10:54:14	XLON	E05LVJmZwJPj
405	132.82	10:54:14	XLON	E05LVJmZwJPl
2,054	132.82	10:54:14	XLON	E05LVJmZwJPo
5,199	132.82	10:54:14	XLON	E05LVJmZwJPq
266	132.82	10:54:14	XLON	E05LVJmZwJQ0
4,933	132.82	10:54:14	XLON	E05LVJmZwJQ7
1,082	132.82	10:54:14	XLON	E05LVJmZwJQ9
1,119	132.82	10:54:14	XLON	E05LVJmZwJQD
4,045	132.78	10:54:39	XLON	E05LVJmZwJrv
593	132.78	10:54:39	XLON	E05LVJmZwJry
1,000	132.78	10:54:39	XLON	E05LVJmZwJs0
6,254	132.80	10:55:41	XLON	E05LVJmZwKpL
4,912	132.80	10:55:41	XLON	E05LVJmZwKpN
2,265	132.78	10:59:23	XLON	E05LVJmZwORX
1,821	132.78	10:59:23	XLON	E05LVJmZwORa
1,327	132.78	10:59:23	XLON	E05LVJmZwORc
6,026	132.78	10:59:23	BATE	254078886797
5,893	132.76	11:00:15	XLON	E05LVJmZwPdF
8,637	132.72	11:00:39	XLON	E05LVJmZwQCI
5,943	132.72	11:00:39	XLON	E05LVJmZwQCK
8,348	132.72	11:00:39	XLON	E05LVJmZwQCO
2,210	132.74	11:00:39	XLON	E05LVJmZwQC8
3,372	133.00	11:04:51	XLON	E05LVJmZwV9b
5,495	133.00	11:04:51	XLON	E05LVJmZwV9Z
5,349	133.00	11:04:51	XLON	E05LVJmZwV9f
4,106	132.98	11:04:51	XLON	E05LVJmZwV9x
4,106	132.98	11:04:51	XLON	E05LVJmZwVA5
4,106	132.98	11:04:51	XLON	E05LVJmZwVAE
1,665	132.98	11:04:51	XLON	E05LVJmZwVAJ
593	132.94	11:07:11	XLON	E05LVJmZwY2R
1,077	132.94	11:07:11	XLON	E05LVJmZwY2T
3,912	132.94	11:07:11	XLON	E05LVJmZwY2V
11,811	132.84	11:09:22	XLON	E05LVJmZwaox
1,192	132.84	11:09:22	BATE	254078887520
3,144	132.84	11:09:22	CHIX	3075188802559
5,821	132.86	11:09:49	XLON	E05LVJmZwbYg
5,213	132.84	11:10:33	XLON	E05LVJmZwcFX
357	132.84	11:10:33	XLON	E05LVJmZwcFc
868	132.84	11:10:33	XLON	E05LVJmZwcFg
716	132.82	11:10:33	XLON	E05LVJmZwcGH
1,065	132.82	11:10:33	XLON	E05LVJmZwcGJ
3,507	132.82	11:10:33	XLON	E05LVJmZwcGM
445	132.82	11:10:33	XLON	E05LVJmZwcGP
271	132.82	11:10:33	XLON	E05LVJmZwcGR
5,017	132.82	11:10:33	XLON	E05LVJmZwcGT
1,575	132.82	11:10:33	XLON	E05LVJmZwcGb
539	132.84	11:13:20	BATE	254078887760
1,901	132.84	11:13:20	CHIX	3075188802926
181	132.84	11:13:20	BATE	254078887761
7,141	132.84	11:13:20	XLON	E05LVJmZwfJP
1,768	132.82	11:13:22	XLON	E05LVJmZwfKt
649	132.82	11:13:22	XLON	E05LVJmZwfKw
5,806	132.82	11:13:22	XLON	E05LVJmZwfKy
2,783	132.82	11:13:22	XLON	E05LVJmZwfL0
2,056	132.82	11:13:22	XLON	E05LVJmZwfL2
649	132.82	11:13:22	XLON	E05LVJmZwfL4
4,839	132.82	11:13:22	XLON	E05LVJmZwfLC
661	132.82	11:13:22	XLON	E05LVJmZwfLE
17,267	132.94	11:18:16	XLON	E05LVJmZwkaS
4,595	132.94	11:18:16	CHIX	3075188803400
4,982	132.92	11:18:16	XLON	E05LVJmZwkan
1,508	132.92	11:18:16	XLON	E05LVJmZwkbD
266	132.92	11:18:16	XLON	E05LVJmZwkbG
4,982	132.92	11:18:16	XLON	E05LVJmZwkbU
325	132.92	11:18:16	XLON	E05LVJmZwkbd
864	132.90	11:19:14	XLON	E05LVJmZwlaE
3,825	132.90	11:19:14	XLON	E05LVJmZwlaI
1,486	132.90	11:19:14	XLON	E05LVJmZwlaK
4,076	132.90	11:19:14	XLON	E05LVJmZwlaN
3,142	132.86	11:21:12	CHIX	3075188803655
4,867	132.86	11:21:12	CHIX	3075188803656
4,777	132.86	11:21:12	XLON	E05LVJmZwoAR
5,021	132.86	11:21:12	XLON	E05LVJmZwoAT
249	132.84	11:23:24	CHIX	3075188803960
3,918	132.94	11:24:13	CHIX	3075188804033
6,599	133.12	11:25:01	XLON	E05LVJmZwt8n
666	133.10	11:25:01	BATE	254078888735
77	133.10	11:25:01	BATE	254078888736
893	133.16	11:26:01	XLON	E05LVJmZwuS0
6,275	133.16	11:26:01	XLON	E05LVJmZwuS3
6,625	133.24	11:27:06	XLON	E05LVJmZwvnd
1,282	133.24	11:27:11	XLON	E05LVJmZwvrl
3,990	133.24	11:27:11	XLON	E05LVJmZwvro
1,282	133.24	11:27:11	XLON	E05LVJmZwvrq
1,557	133.32	11:28:13	XLON	E05LVJmZwxLD
5,703	133.32	11:28:13	XLON	E05LVJmZwxLH
4,612	133.34	11:29:10	XLON	E05LVJmZwyCc
6,128	133.34	11:29:10	XLON	E05LVJmZwyCY
4,612	133.34	11:29:10	XLON	E05LVJmZwyCj
4,458	133.34	11:29:10	XLON	E05LVJmZwyCl
2,832	133.32	11:29:10	XLON	E05LVJmZwyD9
2,450	133.32	11:29:11	XLON	E05LVJmZwyDB
1,291	133.32	11:29:11	XLON	E05LVJmZwyDE
263	133.32	11:30:01	CHIX	3075188804773
438	133.32	11:30:01	CHIX	3075188804774
370	133.32	11:30:01	CHIX	3075188804775
3,436	133.32	11:30:01	CHIX	3075188804776
3,843	133.28	11:31:25	XLON	E05LVJmZx10c
1,158	133.28	11:31:25	XLON	E05LVJmZx114
2,760	133.28	11:31:25	XLON	E05LVJmZx116
4,107	133.32	11:33:08	XLON	E05LVJmZx34I
4,107	133.32	11:33:08	XLON	E05LVJmZx34K
5,373	133.30	11:33:08	XLON	E05LVJmZx34k
4,538	133.34	11:34:21	XLON	E05LVJmZx4Jp
1,271	133.32	11:34:21	XLON	E05LVJmZx4KG
1,390	133.32	11:34:21	XLON	E05LVJmZx4KI
490	133.32	11:34:21	XLON	E05LVJmZx4KK
1,271	133.32	11:34:21	XLON	E05LVJmZx4KM
227	133.32	11:34:21	CHIX	3075188805405
471	133.32	11:34:21	CHIX	3075188805406
1,218	133.32	11:34:21	CHIX	3075188805407
523	133.32	11:34:21	CHIX	3075188805408
1,917	133.32	11:34:21	CHIX	3075188805409
4,570	133.44	11:36:11	XLON	E05LVJmZx6HH
4,016	133.42	11:36:41	CHIX	3075188805621
3,913	133.50	11:39:42	XLON	E05LVJmZx9ao
167	133.50	11:39:42	XLON	E05LVJmZx9ar
1,793	133.50	11:39:42	XLON	E05LVJmZx9av
1,793	133.50	11:39:42	XLON	E05LVJmZx9ax
167	133.50	11:39:42	XLON	E05LVJmZx9az
95	133.50	11:39:42	XLON	E05LVJmZx9b2
232	133.50	11:39:42	XLON	E05LVJmZx9bA
34	133.50	11:39:42	XLON	E05LVJmZx9bC
494	133.50	11:39:42	XLON	E05LVJmZx9bK
2,122	133.50	11:39:42	XLON	E05LVJmZx9bO
266	133.46	11:40:02	XLON	E05LVJmZx9va
1,674	133.46	11:40:02	XLON	E05LVJmZx9vd
884	133.50	11:40:29	BATE	254078890161
172	133.50	11:40:29	BATE	254078890162
212	133.50	11:40:29	BATE	254078890163
276	133.50	11:40:29	BATE	254078890164
245	133.50	11:40:29	BATE	254078890165
3,857	133.50	11:40:29	BATE	254078890166
905	133.50	11:40:29	BATE	254078890167
2,042	133.50	11:41:13	XLON	E05LVJmZxBC1
11,164	133.50	11:41:13	XLON	E05LVJmZxBCF
3,012	133.50	11:41:13	CHIX	3075188806162
502	133.50	11:41:13	CHIX	3075188806163
1,333	133.50	11:41:13	BATE	254078890225
3,738	133.52	11:42:50	BATE	254078890394
1,585	133.52	11:42:50	BATE	254078890395
2,253	133.68	11:45:56	XLON	E05LVJmZxGUa
2,300	133.68	11:45:56	XLON	E05LVJmZxGUY
2,011	133.76	11:46:56	BATE	254078890658
1,693	133.76	11:46:56	BATE	254078890659
2,489	133.78	11:47:22	XLON	E05LVJmZxI8J
8,511	133.74	11:47:28	XLON	E05LVJmZxIGB
6,127	133.74	11:47:28	XLON	E05LVJmZxIGL
2,384	133.74	11:47:28	XLON	E05LVJmZxIGN
1,658	133.74	11:47:28	XLON	E05LVJmZxIGP
859	133.74	11:47:28	BATE	254078890695
2,265	133.74	11:47:28	CHIX	3075188806841
2,900	133.74	11:47:28	XLON	E05LVJmZxIGW
381	133.74	11:47:28	BATE	254078890697
468	133.74	11:47:28	XLON	E05LVJmZxIGY
681	133.74	11:47:28	CHIX	3075188806843
382	133.74	11:47:28	BATE	254078890698
96	133.74	11:47:28	BATE	254078890699
128	133.74	11:47:28	BATE	254078890700
1,584	133.74	11:47:28	CHIX	3075188806844
2,000	133.74	11:47:28	XLON	E05LVJmZxIGh
266	133.74	11:47:28	XLON	E05LVJmZxIGk
54	133.74	11:47:56	BATE	254078890752
635	133.74	11:47:56	BATE	254078890753
1,872	133.74	11:47:56	CHIX	3075188806901
21	133.74	11:47:56	BATE	254078890754
7,034	133.74	11:47:56	XLON	E05LVJmZxIlb
6,121	133.74	11:47:56	XLON	E05LVJmZxIld
5,048	133.66	11:48:53	XLON	E05LVJmZxJT7
6,072	133.66	11:48:53	XLON	E05LVJmZxJT9
234	133.66	11:50:56	BATE	254078891037
5,423	133.66	11:50:56	XLON	E05LVJmZxLLN
525	133.66	11:50:56	BATE	254078891038
5,213	133.66	11:50:56	BATE	254078891039
558	133.66	11:51:35	XLON	E05LVJmZxM3S
4,393	133.66	11:51:35	XLON	E05LVJmZxM3U
6,175	133.70	11:54:16	XLON	E05LVJmZxPCw
4,707	133.80	11:55:39	CHIX	3075188807957
1,970	133.80	11:55:39	CHIX	3075188807958
250	133.80	11:55:51	BATE	254078891520
7,235	133.80	11:55:52	XLON	E05LVJmZxQmS
1,925	133.80	11:55:52	CHIX	3075188807972
14	133.80	11:55:52	BATE	254078891521
466	133.80	11:55:52	BATE	254078891522
661	133.76	11:56:11	BATE	254078891551
8,630	133.76	11:56:11	BATE	254078891552
1,745	133.76	11:56:11	CHIX	3075188808012
6,556	133.76	11:56:11	XLON	E05LVJmZxR2i
3,610	133.84	11:59:54	XLON	E05LVJmZxUuk
735	133.84	11:59:54	XLON	E05LVJmZxUum
3,610	133.84	11:59:54	XLON	E05LVJmZxUuo
3,946	133.84	11:59:54	XLON	E05LVJmZxUuz
266	133.82	12:00:15	XLON	E05LVJmZxW4G
4,833	133.82	12:00:15	XLON	E05LVJmZxW4I
4,638	133.82	12:00:15	XLON	E05LVJmZxW4K
5,099	133.82	12:00:15	XLON	E05LVJmZxW4Q
4,372	133.82	12:00:15	XLON	E05LVJmZxW4S
3,165	133.82	12:00:15	XLON	E05LVJmZxW4a
266	133.82	12:00:15	XLON	E05LVJmZxW4W
238	133.82	12:00:15	XLON	E05LVJmZxW4Y
4,069	133.72	12:03:16	XLON	E05LVJmZxZOh
508	133.70	12:03:16	CHIX	3075188808914
1,222	133.70	12:03:16	CHIX	3075188808915
656	133.70	12:03:16	BATE	254078892164
6,131	133.70	12:03:16	BATE	254078892165
6,501	133.70	12:03:16	XLON	E05LVJmZxZP9
4,231	133.62	12:04:00	XLON	E05LVJmZxaO0
4,545	133.62	12:04:00	XLON	E05LVJmZxaO2
5,294	133.56	12:05:58	XLON	E05LVJmZxcsL
4,355	133.56	12:05:58	XLON	E05LVJmZxcsN
4,752	133.56	12:05:58	XLON	E05LVJmZxcsP
2,957	133.56	12:05:58	XLON	E05LVJmZxcsW
85	133.54	12:09:49	BATE	254078892796
585	133.54	12:09:49	BATE	254078892797
1,766	133.54	12:09:49	CHIX	3075188809681
6,637	133.54	12:09:49	XLON	E05LVJmZxgxb
4,283	133.54	12:09:49	XLON	E05LVJmZxgxZ
2,325	133.54	12:09:49	XLON	E05LVJmZxgxl
1,958	133.54	12:09:49	XLON	E05LVJmZxgxn
540	133.54	12:09:49	XLON	E05LVJmZxgxp
150	133.52	12:09:49	BATE	254078892800
540	133.52	12:09:49	BATE	254078892801
2,606	133.52	12:09:49	XLON	E05LVJmZxgyP
1,764	133.52	12:09:49	XLON	E05LVJmZxgyR
2,474	133.52	12:09:49	XLON	E05LVJmZxgyT
1,822	133.52	12:09:49	XLON	E05LVJmZxgym
5,247	133.48	12:11:21	CHIX	3075188809808
160	133.48	12:11:21	CHIX	3075188809809
4,571	133.44	12:13:49	XLON	E05LVJmZxlEa
10,359	133.46	12:13:49	XLON	E05LVJmZxlEU
1,045	133.46	12:13:49	BATE	254078893059
4,074	133.42	12:15:00	XLON	E05LVJmZxmTq
2,836	133.42	12:15:00	XLON	E05LVJmZxmTs
6,732	133.40	12:15:03	XLON	E05LVJmZxmZb
1,039	133.40	12:15:03	XLON	E05LVJmZxmZd
5,743	133.40	12:15:03	XLON	E05LVJmZxmZf
4,018	133.32	12:17:27	XLON	E05LVJmZxoow
3,335	133.32	12:18:03	XLON	E05LVJmZxpE5
5,408	133.32	12:18:55	XLON	E05LVJmZxq7v
2,784	133.32	12:18:55	XLON	E05LVJmZxq7x
92	133.30	12:18:55	CHIX	3075188810379
846	133.30	12:18:55	CHIX	3075188810380
7,365	133.30	12:18:55	XLON	E05LVJmZxq8M
7,217	133.30	12:18:55	CHIX	3075188810381
5,157	133.40	12:22:32	XLON	E05LVJmZxtwu
313	133.34	12:24:08	BATE	254078893842
1,231	133.34	12:24:10	XLON	E05LVJmZxw3Q
2,769	133.34	12:24:10	XLON	E05LVJmZxw3S
1,538	133.34	12:24:10	XLON	E05LVJmZxw3W
1,231	133.34	12:24:10	XLON	E05LVJmZxw3Y
313	133.34	12:24:10	BATE	254078893850
830	133.34	12:24:10	CHIX	3075188810927
1,231	133.34	12:24:10	XLON	E05LVJmZxw3d
1,231	133.34	12:24:10	XLON	E05LVJmZxw3f
830	133.34	12:24:10	CHIX	3075188810928
313	133.34	12:24:10	BATE	254078893851
830	133.34	12:24:10	CHIX	3075188810929
830	133.34	12:24:10	CHIX	3075188810930
830	133.34	12:24:10	CHIX	3075188810931
301	133.32	12:25:24	CHIX	3075188811113
94	133.32	12:25:25	CHIX	3075188811114
57	133.32	12:25:25	CHIX	3075188811115
4,000	133.32	12:25:25	XLON	E05LVJmZxxg3
58	133.32	12:25:25	XLON	E05LVJmZxxg5
395	133.32	12:25:25	CHIX	3075188811116
395	133.32	12:25:25	CHIX	3075188811117
4,000	133.32	12:25:25	XLON	E05LVJmZxxgF
394	133.30	12:28:15	CHIX	3075188811334
394	133.30	12:28:15	CHIX	3075188811335
394	133.30	12:28:15	CHIX	3075188811336
394	133.30	12:28:15	CHIX	3075188811337
394	133.30	12:28:15	CHIX	3075188811338
394	133.30	12:28:15	CHIX	3075188811339
394	133.30	12:28:15	CHIX	3075188811340
394	133.30	12:28:15	CHIX	3075188811341
394	133.30	12:28:15	CHIX	3075188811342
34	133.30	12:28:15	CHIX	3075188811343
11,971	133.30	12:28:15	XLON	E05LVJmZy05h
4,000	133.30	12:28:15	XLON	E05LVJmZy05l
1,771	133.30	12:28:15	XLON	E05LVJmZy05p
2,229	133.30	12:28:15	XLON	E05LVJmZy05s
1,172	133.30	12:28:15	XLON	E05LVJmZy05u
2,040	133.22	12:29:28	XLON	E05LVJmZy0tz
2,494	133.22	12:29:28	XLON	E05LVJmZy0u6
4,534	133.22	12:29:28	XLON	E05LVJmZy0uA
413	133.22	12:29:28	XLON	E05LVJmZy0uC
907	133.22	12:29:28	XLON	E05LVJmZy0uG
5,639	133.26	12:32:02	XLON	E05LVJmZy3ib
337	133.26	12:32:02	XLON	E05LVJmZy3id
5,639	133.26	12:32:02	XLON	E05LVJmZy3ih
5,639	133.26	12:32:02	XLON	E05LVJmZy3io
1,630	133.26	12:32:02	XLON	E05LVJmZy3is
227	133.18	12:32:35	BATE	254078894506
727	133.18	12:32:35	BATE	254078894507
601	133.18	12:32:35	CHIX	3075188811791
1,918	133.18	12:32:35	CHIX	3075188811792
124	133.18	12:32:35	XLON	E05LVJmZy4Ta
4,000	133.18	12:32:35	XLON	E05LVJmZy4TY
601	133.18	12:32:35	CHIX	3075188811793
601	133.18	12:32:35	CHIX	3075188811794
601	133.18	12:32:35	CHIX	3075188811795
601	133.18	12:32:35	CHIX	3075188811796
115	133.18	12:32:35	CHIX	3075188811797
7,081	133.18	12:32:35	XLON	E05LVJmZy4Te
4,000	133.18	12:32:35	XLON	E05LVJmZy4Ti
1,261	133.18	12:32:35	XLON	E05LVJmZy4Tk
392	133.18	12:32:35	CHIX	3075188811798
2,500	133.18	12:32:35	XLON	E05LVJmZy4UH
756	133.18	12:32:35	XLON	E05LVJmZy4UN
5,725	133.24	12:36:51	XLON	E05LVJmZy8hg
694	133.22	12:37:55	BATE	254078895004
1,832	133.22	12:37:55	CHIX	3075188812445
2,898	133.22	12:37:55	XLON	E05LVJmZy9eM
3,984	133.22	12:37:55	XLON	E05LVJmZy9eO
5,211	133.20	12:37:55	XLON	E05LVJmZy9fj
4,707	133.20	12:37:55	XLON	E05LVJmZy9fl
42	133.20	12:37:55	CHIX	3075188812449
1,753	133.20	12:37:55	XLON	E05LVJmZy9gE
6,274	133.24	12:38:39	XLON	E05LVJmZyARe
4,085	133.24	12:38:39	XLON	E05LVJmZyARg
1,992	133.24	12:38:39	XLON	E05LVJmZyARi
5,090	133.24	12:38:39	XLON	E05LVJmZyARk
5,090	133.24	12:38:39	XLON	E05LVJmZyARo
410	133.24	12:38:39	XLON	E05LVJmZyARq
1,131	133.12	12:44:08	CHIX	3075188812953
1,131	133.12	12:44:49	CHIX	3075188813037
429	133.12	12:44:49	BATE	254078895443
1,131	133.12	12:44:49	CHIX	3075188813038
1,131	133.12	12:44:49	CHIX	3075188813039
1,131	133.12	12:44:49	CHIX	3075188813040
4,251	133.12	12:44:49	XLON	E05LVJmZyFqn
2,842	133.18	12:46:50	XLON	E05LVJmZyIHr
1,030	133.18	12:46:50	XLON	E05LVJmZyIHt
448	133.18	12:46:50	XLON	E05LVJmZyIHv
599	133.16	12:47:01	XLON	E05LVJmZyIOf
3,581	133.16	12:47:01	XLON	E05LVJmZyIOh
1,191	133.16	12:47:53	BATE	254078895722
3,140	133.16	12:47:53	CHIX	3075188813438
11,800	133.16	12:47:53	XLON	E05LVJmZyJ7j
4,883	133.16	12:47:53	XLON	E05LVJmZyJ7n
3,784	133.16	12:47:53	XLON	E05LVJmZyJ88
1,099	133.16	12:47:53	XLON	E05LVJmZyJ8G
1,896	133.16	12:47:53	XLON	E05LVJmZyJ8I
1,071	133.14	12:47:53	XLON	E05LVJmZyJ9P
3,265	133.14	12:47:53	XLON	E05LVJmZyJ9R
1,873	133.14	12:47:53	XLON	E05LVJmZyJ9T
1,299	133.14	12:47:53	XLON	E05LVJmZyJ9X
399	133.14	12:47:53	XLON	E05LVJmZyJ9Z
1,251	133.14	12:47:53	XLON	E05LVJmZyJ9b
715	133.14	12:47:53	XLON	E05LVJmZyJ9e
437	133.14	12:47:53	BATE	254078895723
503	133.14	12:47:53	XLON	E05LVJmZyJ9g
1,154	133.14	12:47:53	CHIX	3075188813439
288	133.14	12:47:53	XLON	E05LVJmZyJA0
5,328	133.14	12:47:53	XLON	E05LVJmZyJA2
5,448	133.08	12:51:01	XLON	E05LVJmZyMBT
1,400	133.08	12:51:01	XLON	E05LVJmZyMBV
268	133.10	12:54:00	XLON	E05LVJmZyOxg
15,141	133.10	12:54:00	XLON	E05LVJmZyOxk
1,555	133.10	12:54:00	BATE	254078896168
4,102	133.10	12:54:00	CHIX	3075188814034
406	133.08	12:54:00	BATE	254078896170
406	133.08	12:54:00	BATE	254078896171
294	133.08	12:54:00	BATE	254078896172
6,597	133.08	12:54:00	XLON	E05LVJmZyOyC
4,025	133.08	12:54:00	XLON	E05LVJmZyOyO
3,918	133.08	12:54:00	XLON	E05LVJmZyOyQ
406	133.08	12:54:00	BATE	254078896173
1,071	133.08	12:54:00	CHIX	3075188814038
107	133.08	12:54:00	BATE	254078896174
299	133.08	12:54:00	BATE	254078896175
1,071	133.08	12:54:00	CHIX	3075188814039
1,071	133.08	12:54:00	CHIX	3075188814040
406	133.08	12:54:00	BATE	254078896176
1,071	133.08	12:54:00	CHIX	3075188814041
1,071	133.08	12:54:00	CHIX	3075188814042
1,071	133.08	12:54:00	CHIX	3075188814043
4,796	133.08	12:54:00	XLON	E05LVJmZyOyx
6,632	133.08	12:57:54	XLON	E05LVJmZySuJ
1,761	133.12	12:59:59	CHIX	3075188814558
2,566	133.12	12:59:59	CHIX	3075188814560
667	133.12	12:59:59	BATE	254078896585
973	133.12	12:59:59	BATE	254078896586
6,614	133.12	12:59:59	XLON	E05LVJmZyV0I
9,642	133.12	12:59:59	XLON	E05LVJmZyV0K
4,863	133.10	12:59:59	XLON	E05LVJmZyV0s
342	133.10	12:59:59	XLON	E05LVJmZyV0u
629	133.10	12:59:59	XLON	E05LVJmZyV0w
1,371	133.10	12:59:59	XLON	E05LVJmZyV10
2,021	133.10	12:59:59	XLON	E05LVJmZyV15
1,813	133.10	12:59:59	XLON	E05LVJmZyV1B
650	133.10	12:59:59	XLON	E05LVJmZyV1D
644	133.10	12:59:59	XLON	E05LVJmZyV1H
572	133.10	12:59:59	XLON	E05LVJmZyV1L
1,260	133.28	13:03:22	XLON	E05LVJmZyZzs
83	133.28	13:03:22	BATE	254078896862
5,732	133.28	13:03:22	XLON	E05LVJmZyZzu
1,861	133.28	13:03:22	CHIX	3075188814927
168	133.28	13:03:22	BATE	254078896863
454	133.28	13:03:22	CHIX	3075188814928
49	133.26	13:03:24	BATE	254078896868
6,989	133.26	13:03:24	XLON	E05LVJmZya3p
5,147	133.26	13:03:24	XLON	E05LVJmZya3r
4,481	133.26	13:03:24	XLON	E05LVJmZya3t
1,682	133.26	13:03:24	XLON	E05LVJmZya3x
656	133.26	13:03:24	BATE	254078896869
1,860	133.26	13:03:24	CHIX	3075188814939
5,239	133.08	13:06:42	XLON	E05LVJmZyeW2
2,671	133.08	13:06:42	XLON	E05LVJmZyeW4
1,090	133.14	13:08:37	XLON	E05LVJmZygqd
3,691	133.14	13:08:37	XLON	E05LVJmZygqf
472	133.14	13:08:37	XLON	E05LVJmZygqj
3,841	133.14	13:08:37	XLON	E05LVJmZygqn
940	133.14	13:08:37	XLON	E05LVJmZygqp
2,901	133.14	13:08:37	XLON	E05LVJmZygqr
4,555	133.14	13:08:37	XLON	E05LVJmZygr2
1,251	133.14	13:08:37	BATE	254078897259
311	133.10	13:08:45	XLON	E05LVJmZyh3A
5,287	133.10	13:08:45	XLON	E05LVJmZyh3D
4,671	133.10	13:08:45	XLON	E05LVJmZyh3F
1,681	133.10	13:08:45	XLON	E05LVJmZyh3H
1,513	133.10	13:08:45	XLON	E05LVJmZyh3J
5,598	133.10	13:08:45	XLON	E05LVJmZyh3P
3,501	133.10	13:08:45	XLON	E05LVJmZyh3R
859	133.10	13:08:45	XLON	E05LVJmZyh3X
266	133.10	13:08:45	XLON	E05LVJmZyh3Z
45	133.10	13:08:45	XLON	E05LVJmZyh3f
1,423	133.10	13:08:45	XLON	E05LVJmZyh3h
1,653	133.10	13:08:45	XLON	E05LVJmZyh3j
1,179	133.04	13:10:46	XLON	E05LVJmZyjXd
5,636	133.04	13:10:46	XLON	E05LVJmZyjXg
5,739	133.04	13:10:46	XLON	E05LVJmZyjXi
1,591	133.04	13:10:46	XLON	E05LVJmZyjXl
1,951	133.04	13:10:46	CHIX	3075188815640
740	133.04	13:10:46	BATE	254078897446
7,358	132.94	13:11:40	XLON	E05LVJmZykaY
6,831	132.94	13:13:46	XLON	E05LVJmZymT8
7,578	132.94	13:13:46	XLON	E05LVJmZymTA
765	132.94	13:13:46	BATE	254078897681
2,017	132.94	13:13:46	CHIX	3075188815942
6,322	132.98	13:16:59	XLON	E05LVJmZyq1p
1,089	132.96	13:17:37	XLON	E05LVJmZyqnb
3,309	132.96	13:17:37	XLON	E05LVJmZyqnd
3,309	132.96	13:17:37	XLON	E05LVJmZyqnh
1,089	132.96	13:17:37	XLON	E05LVJmZyqnj
1,498	132.96	13:17:37	XLON	E05LVJmZyqnl
4,226	132.94	13:17:39	XLON	E05LVJmZyqqV
9,752	133.02	13:21:41	XLON	E05LVJmZyuxM
643	133.02	13:21:41	BATE	254078898253
334	133.02	13:21:41	BATE	254078898254
4,273	133.02	13:21:41	CHIX	3075188816657
643	133.02	13:21:41	BATE	254078898255
6,303	133.02	13:21:41	XLON	E05LVJmZyuxR
2,500	133.02	13:21:41	XLON	E05LVJmZyuxq
1,569	133.02	13:21:41	XLON	E05LVJmZyuxs
1,107	132.98	13:22:07	CHIX	3075188816703
420	132.98	13:22:07	BATE	254078898305
4,160	132.98	13:22:07	XLON	E05LVJmZyvUm
4,160	132.98	13:22:07	XLON	E05LVJmZyvV0
1,745	133.00	13:23:30	XLON	E05LVJmZywsy
4,839	133.00	13:23:30	XLON	E05LVJmZywt0
266	133.00	13:24:29	XLON	E05LVJmZyxom
178	133.00	13:24:29	BATE	254078898477
7,701	133.00	13:24:29	XLON	E05LVJmZyxop
1,818	133.00	13:24:29	XLON	E05LVJmZyxoz
626	133.00	13:24:29	BATE	254078898478
2,120	133.00	13:24:29	CHIX	3075188816944
804	133.00	13:24:29	BATE	254078898480
196	133.00	13:24:29	BATE	254078898481
804	133.00	13:24:29	BATE	254078898482
504	133.00	13:24:29	BATE	254078898483
2,120	133.00	13:24:29	CHIX	3075188816946
389	133.00	13:24:29	CHIX	3075188816947
4,067	133.00	13:25:50	XLON	E05LVJmZyzDq
4,666	133.00	13:25:50	XLON	E05LVJmZyzDs
3,616	133.00	13:25:50	XLON	E05LVJmZyzEC
451	133.00	13:25:50	XLON	E05LVJmZyzEf
189	133.00	13:25:50	XLON	E05LVJmZyzEh
33	133.00	13:25:52	XLON	E05LVJmZyzIR
4,245	132.98	13:25:55	XLON	E05LVJmZyzLV
801	132.98	13:25:55	XLON	E05LVJmZyzLY
4,071	132.98	13:25:55	XLON	E05LVJmZyzLa
6,060	132.98	13:25:55	XLON	E05LVJmZyzLe
2,250	132.98	13:25:55	CHIX	3075188817050
678	132.98	13:25:55	BATE	254078898576
242	132.98	13:25:55	BATE	254078898577
176	132.98	13:25:55	CHIX	3075188817051
4,000	132.90	13:29:56	XLON	E05LVJmZz3bv
266	132.90	13:29:56	XLON	E05LVJmZz3c3
68	132.90	13:29:56	BATE	254078898844
783	132.90	13:30:05	XLON	E05LVJmZz4To
1,385	132.90	13:30:05	XLON	E05LVJmZz4Tr
5,624	132.90	13:30:05	XLON	E05LVJmZz4Tu
783	132.90	13:30:05	XLON	E05LVJmZz4Tw
998	132.90	13:30:05	CHIX	3075188817488
865	132.90	13:30:05	BATE	254078898906
407	132.90	13:30:05	CHIX	3075188817489
525	132.90	13:30:05	CHIX	3075188817491
352	132.90	13:30:05	CHIX	3075188817492
740	132.88	13:30:07	CHIX	3075188817505
284	132.88	13:30:07	BATE	254078898911
11	132.88	13:30:07	CHIX	3075188817506
5,663	132.88	13:30:07	XLON	E05LVJmZz4dE
4,000	132.88	13:30:07	XLON	E05LVJmZz4dG
751	132.88	13:30:07	CHIX	3075188817507
220	132.88	13:30:07	BATE	254078898912
751	132.88	13:30:07	CHIX	3075188817508
3,897	132.88	13:30:07	XLON	E05LVJmZz4di
1,766	132.88	13:30:07	XLON	E05LVJmZz4dn
4,000	132.88	13:30:07	XLON	E05LVJmZz4dp
2,264	132.88	13:30:07	XLON	E05LVJmZz4e0
611	132.88	13:30:07	XLON	E05LVJmZz4e2
751	132.88	13:30:07	CHIX	3075188817509
64	132.88	13:30:07	BATE	254078898913
284	132.88	13:30:07	BATE	254078898914
212	132.88	13:30:07	BATE	254078898915
72	132.88	13:30:07	BATE	254078898916
2,234	132.88	13:30:07	XLON	E05LVJmZz4eM
5,035	132.88	13:30:07	XLON	E05LVJmZz4eT
2,157	132.88	13:30:07	XLON	E05LVJmZz4ef
3,466	132.76	13:31:22	XLON	E05LVJmZz859
3,810	132.76	13:31:22	XLON	E05LVJmZz85C
8,206	132.72	13:31:54	XLON	E05LVJmZz9Iu
6,514	132.46	13:33:33	CHIX	3075188818281
7,359	132.46	13:33:33	XLON	E05LVJmZzEgJ
5,807	132.34	13:34:08	BATE	254078899495
674	132.50	13:35:33	BATE	254078899607
1,776	132.50	13:35:33	CHIX	3075188818564
5,971	132.50	13:35:33	XLON	E05LVJmZzIzq
6,677	132.50	13:35:33	XLON	E05LVJmZzIzs
5,803	132.50	13:35:33	XLON	E05LVJmZzIzu
1,856	132.44	13:36:24	XLON	E05LVJmZzKqe
3,623	132.44	13:36:24	XLON	E05LVJmZzKqg
3,431	132.40	13:36:49	XLON	E05LVJmZzMF9
2,500	132.40	13:36:49	XLON	E05LVJmZzMFE
4,494	132.38	13:37:58	CHIX	3075188819057
4,574	132.38	13:37:58	XLON	E05LVJmZzPDf
3,836	132.44	13:39:56	BATE	254078900202
5,087	132.42	13:39:59	XLON	E05LVJmZzTTl
3,366	132.42	13:39:59	XLON	E05LVJmZzTTn
3,716	132.42	13:39:59	XLON	E05LVJmZzTTu
4,638	132.42	13:39:59	XLON	E05LVJmZzTTw
6,046	132.42	13:39:59	XLON	E05LVJmZzTTy
3,697	132.36	13:42:07	XLON	E05LVJmZzXdx
432	132.36	13:42:07	XLON	E05LVJmZzXdz
5,000	132.38	13:42:33	XLON	E05LVJmZzYZJ
1,016	132.38	13:42:33	XLON	E05LVJmZzYZO
7,573	132.44	13:43:41	XLON	E05LVJmZzanf
2,176	132.42	13:43:41	XLON	E05LVJmZzaqr
5,738	132.42	13:43:41	XLON	E05LVJmZzaqt
5,301	132.42	13:43:41	XLON	E05LVJmZzaqv
2,176	132.42	13:43:41	XLON	E05LVJmZzaqz
723	132.58	13:45:14	CHIX	3075188820225
3,769	132.58	13:45:14	CHIX	3075188820226
3,769	132.58	13:45:14	CHIX	3075188820227
723	132.58	13:45:16	CHIX	3075188820235
640	132.58	13:45:16	CHIX	3075188820236
4,567	132.74	13:46:42	XLON	E05LVJmZzgLK
4,567	132.74	13:46:45	XLON	E05LVJmZzgNa
1,793	132.74	13:46:45	XLON	E05LVJmZzgNc
1,379	132.70	13:46:46	XLON	E05LVJmZzgPo
3,201	132.70	13:46:46	XLON	E05LVJmZzgPq
1,858	132.70	13:46:46	XLON	E05LVJmZzgPu
106	132.70	13:46:46	BATE	254078900887
437	132.70	13:46:46	BATE	254078900888
899	132.70	13:46:46	XLON	E05LVJmZzgQ9
921	132.70	13:46:49	XLON	E05LVJmZzgWI
1,238	132.68	13:46:49	CHIX	3075188820460
3,444	132.68	13:46:49	CHIX	3075188820461
406	132.68	13:46:49	CHIX	3075188820462
4,412	132.68	13:46:49	XLON	E05LVJmZzgX9
309	133.10	13:50:28	BATE	254078901347
817	133.10	13:50:28	CHIX	3075188821083
2,716	133.10	13:50:28	XLON	E05LVJmZzmZV
1,284	133.10	13:50:28	XLON	E05LVJmZzmZa
2,716	133.10	13:50:28	XLON	E05LVJmZzmZc
1,284	133.10	13:50:28	XLON	E05LVJmZzmZg
817	133.10	13:50:28	CHIX	3075188821084
309	133.10	13:50:28	BATE	254078901348
309	133.10	13:50:28	BATE	254078901349
309	133.10	13:50:28	BATE	254078901350
2,716	133.10	13:50:28	XLON	E05LVJmZzma7
5,119	133.22	13:50:43	XLON	E05LVJmZzn8b
1,553	133.22	13:50:43	XLON	E05LVJmZzn8d
5,119	133.22	13:50:43	XLON	E05LVJmZzn8n
2,500	133.22	13:50:43	XLON	E05LVJmZzn91
2,619	133.22	13:50:43	XLON	E05LVJmZzn93
2,197	133.22	13:50:43	XLON	E05LVJmZzn9F
4,927	133.20	13:50:45	XLON	E05LVJmZznF2
3,789	133.14	13:51:35	XLON	E05LVJmZzozu
3,949	133.12	13:51:35	XLON	E05LVJmZzp1H
4,092	133.12	13:51:35	XLON	E05LVJmZzp1J
4,140	133.08	13:51:58	XLON	E05LVJmZzpeY
464	133.08	13:51:58	XLON	E05LVJmZzpea
3,913	133.22	13:53:13	BATE	254078901712
2,500	133.24	13:53:13	XLON	E05LVJmZzrme
1,604	133.24	13:53:13	XLON	E05LVJmZzrml
4,409	133.22	13:53:13	XLON	E05LVJmZzrmq
4,022	133.14	13:54:04	XLON	E05LVJmZzskK
5,422	133.12	13:54:04	XLON	E05LVJmZzskb
4,222	133.12	13:54:04	XLON	E05LVJmZzskX
4,963	133.20	13:55:45	XLON	E05LVJmZzvBP
1,834	133.20	13:55:45	XLON	E05LVJmZzvBR
2,045	133.20	13:55:45	XLON	E05LVJmZzvBT
5,016	133.18	13:55:46	BATE	254078901966
4,693	133.18	13:55:46	XLON	E05LVJmZzvDY
2,887	133.18	13:55:46	XLON	E05LVJmZzvDa
161	133.12	13:58:16	BATE	254078902250
225	133.12	13:58:16	BATE	254078902251
1,153	133.12	13:58:16	CHIX	3075188822568
496	133.12	13:58:16	CHIX	3075188822569
657	133.12	13:58:16	CHIX	3075188822570
1,765	133.12	13:58:16	XLON	E05LVJmZzyam
2,566	133.12	13:58:16	XLON	E05LVJmZzyau
1,054	133.12	13:58:16	XLON	E05LVJmZzyaw
1,950	133.12	13:58:16	XLON	E05LVJmZzyb0
431	133.12	13:58:16	XLON	E05LVJmZzyb9
347	133.12	13:58:16	XLON	E05LVJmZzybH
792	133.12	13:58:16	XLON	E05LVJmZzybJ
464	133.12	13:58:16	XLON	E05LVJmZzybL
347	133.12	13:58:16	XLON	E05LVJmZzybN
448	133.12	13:58:16	CHIX	3075188822571
614	133.12	13:58:16	CHIX	3075188822572
238	133.12	13:58:17	XLON	E05LVJmZzydQ
51	133.12	13:58:17	BATE	254078902261
91	133.12	13:58:17	CHIX	3075188822582
1,153	133.12	13:58:17	CHIX	3075188822583
1,153	133.12	13:58:17	CHIX	3075188822584
1,006	133.12	13:58:17	CHIX	3075188822585
997	133.12	13:58:44	CHIX	3075188822651
491	133.12	13:58:44	CHIX	3075188822652
3,455	133.12	13:58:44	CHIX	3075188822653
506	133.12	13:58:44	CHIX	3075188822654
491	133.12	13:58:44	CHIX	3075188822655
2,080	133.02	13:59:22	XLON	E05LVJma00aF
3,013	133.02	13:59:22	XLON	E05LVJma00aH
4,544	132.98	13:59:30	XLON	E05LVJma010J
5,467	132.98	13:59:30	XLON	E05LVJma010L
4,247	132.90	14:00:42	CHIX	3075188823117
8,477	132.94	14:01:02	XLON	E05LVJma04f7
109	132.92	14:01:02	XLON	E05LVJma04fb
5,058	132.92	14:01:02	XLON	E05LVJma04fd
2,458	132.88	14:02:01	XLON	E05LVJma06mH
1,542	132.88	14:02:01	XLON	E05LVJma06mJ
3,859	132.88	14:02:01	CHIX	3075188823391
4,499	132.82	14:02:29	XLON	E05LVJma07mh
8,626	132.80	14:03:15	XLON	E05LVJma08ie
2,504	132.76	14:03:22	XLON	E05LVJma08tv
1,502	132.76	14:03:22	XLON	E05LVJma08ty
3,144	132.76	14:03:22	CHIX	3075188823551
623	132.76	14:03:22	CHIX	3075188823552
352	132.76	14:03:22	CHIX	3075188823553
7,338	132.90	14:04:38	XLON	E05LVJma0B8b
1,166	132.90	14:04:38	XLON	E05LVJma0B8d
4,085	132.90	14:04:56	XLON	E05LVJma0BbI
4,079	132.84	14:04:59	XLON	E05LVJma0Bjg
3,796	132.82	14:05:59	XLON	E05LVJma0DPp
931	132.82	14:05:59	XLON	E05LVJma0DPt
1,532	132.84	14:07:07	XLON	E05LVJma0F91
4,012	132.84	14:07:07	XLON	E05LVJma0F93
4,037	132.84	14:07:07	XLON	E05LVJma0F95
4,232	132.84	14:07:07	XLON	E05LVJma0F99
500	132.84	14:07:07	XLON	E05LVJma0F9M
2,100	132.84	14:07:07	XLON	E05LVJma0F9W
3,952	132.86	14:07:20	CHIX	3075188824179
179	132.86	14:07:20	CHIX	3075188824181
582	132.86	14:07:45	BATE	254078903343
225	132.86	14:07:45	BATE	254078903344
217	132.86	14:07:45	BATE	254078903345
2,500	132.86	14:07:45	XLON	E05LVJma0GPy
244	132.86	14:07:45	BATE	254078903346
137	132.86	14:07:45	BATE	254078903347
3,646	132.86	14:08:01	XLON	E05LVJma0Gm0
485	132.86	14:08:01	XLON	E05LVJma0Gm2
4,145	132.96	14:08:33	XLON	E05LVJma0HkA
1,881	132.90	14:09:27	CHIX	3075188824588
4,237	132.90	14:09:32	XLON	E05LVJma0JSD
2,292	132.90	14:09:32	CHIX	3075188824604
3,992	132.90	14:09:32	CHIX	3075188824605
3,492	132.88	14:09:32	XLON	E05LVJma0JSp
687	132.88	14:09:32	XLON	E05LVJma0JSr
5,009	132.84	14:10:41	XLON	E05LVJma0LFE
1,620	132.84	14:10:41	XLON	E05LVJma0LFI
1,702	132.84	14:10:41	XLON	E05LVJma0LFQ
3,307	132.84	14:10:41	XLON	E05LVJma0LFT
155	132.84	14:10:41	XLON	E05LVJma0LFX
3,816	132.82	14:10:41	XLON	E05LVJma0LGL
1,278	132.84	14:13:00	CHIX	3075188825234
574	132.84	14:13:00	CHIX	3075188825235
715	132.84	14:13:00	CHIX	3075188825236
1,070	132.84	14:13:00	CHIX	3075188825237
684	132.84	14:13:00	CHIX	3075188825238
695	132.84	14:13:00	CHIX	3075188825239
1,188	132.84	14:13:00	XLON	E05LVJma0OPa
5,105	132.84	14:13:00	XLON	E05LVJma0OPU
4,353	132.84	14:13:00	XLON	E05LVJma0OPW
3,624	132.84	14:13:06	CHIX	3075188825269
2,598	132.84	14:13:06	CHIX	3075188825270
2,499	132.84	14:13:06	CHIX	3075188825271
4,447	132.82	14:13:23	XLON	E05LVJma0PW9
4,226	132.80	14:13:24	CHIX	3075188825377
103	132.88	14:15:04	BATE	254078904289
275	132.88	14:15:04	CHIX	3075188825684
275	132.88	14:15:04	CHIX	3075188825685
112	132.88	14:15:04	CHIX	3075188825686
4,000	132.88	14:15:04	XLON	E05LVJma0S2m
4,000	132.88	14:15:04	XLON	E05LVJma0S2s
880	132.88	14:15:04	XLON	E05LVJma0S2u
275	132.88	14:15:04	CHIX	3075188825687
275	132.88	14:15:04	CHIX	3075188825688
275	132.88	14:15:04	CHIX	3075188825689
275	132.88	14:15:04	CHIX	3075188825690
275	132.88	14:15:04	CHIX	3075188825691
275	132.88	14:15:04	CHIX	3075188825692
275	132.88	14:15:04	CHIX	3075188825693
275	132.88	14:15:04	CHIX	3075188825694
2,500	132.88	14:15:04	XLON	E05LVJma0S3Q
1,125	132.86	14:15:04	XLON	E05LVJma0S3U
1,421	132.88	14:15:04	CHIX	3075188825695
4,175	132.86	14:15:31	XLON	E05LVJma0Sis
1,259	132.86	14:15:31	XLON	E05LVJma0Siu
2,821	132.86	14:15:31	XLON	E05LVJma0Six
8,291	132.82	14:16:08	XLON	E05LVJma0TXb
4,041	132.80	14:16:10	XLON	E05LVJma0TZf
95	132.86	14:17:33	BATE	254078904597
779	132.86	14:17:33	BATE	254078904598
250	132.86	14:17:33	CHIX	3075188826075
8,663	132.86	14:17:33	XLON	E05LVJma0VWl
2,056	132.86	14:17:33	CHIX	3075188826076
722	133.02	14:18:50	CHIX	3075188826360
722	133.02	14:18:50	CHIX	3075188826361
722	133.02	14:18:50	CHIX	3075188826362
294	133.02	14:18:50	CHIX	3075188826363
272	133.02	14:18:50	BATE	254078904823
4,000	133.02	14:18:50	XLON	E05LVJma0YG9
4,000	133.02	14:18:50	XLON	E05LVJma0YGD
838	133.02	14:18:50	XLON	E05LVJma0YGF
722	133.02	14:18:50	CHIX	3075188826364
722	133.02	14:18:50	CHIX	3075188826365
722	133.02	14:18:50	CHIX	3075188826366
722	133.02	14:18:50	CHIX	3075188826367
422	133.02	14:18:50	CHIX	3075188826368
1,006	133.02	14:18:50	CHIX	3075188826369
5,212	133.02	14:19:09	XLON	E05LVJma0YwZ
4,627	133.00	14:19:09	CHIX	3075188826458
4,078	132.98	14:19:43	XLON	E05LVJma0Zza
8,329	133.02	14:20:22	XLON	E05LVJma0auF
1,671	133.00	14:21:03	XLON	E05LVJma0btL
2,482	133.00	14:21:03	XLON	E05LVJma0btN
2,482	133.00	14:21:03	XLON	E05LVJma0btR
1,671	133.00	14:21:03	XLON	E05LVJma0btT
631	133.00	14:21:03	XLON	E05LVJma0btV
866	132.96	14:21:22	XLON	E05LVJma0cK6
3,544	132.96	14:21:22	XLON	E05LVJma0cKC
127	132.92	14:21:44	BATE	254078905193
802	132.92	14:21:44	BATE	254078905194
3,132	132.92	14:21:44	BATE	254078905195
192	132.92	14:21:48	BATE	254078905202
142	132.92	14:21:48	BATE	254078905203
3,645	132.92	14:21:48	BATE	254078905204
3,918	132.92	14:22:11	BATE	254078905231
8,406	132.96	14:22:53	BATE	254078905291
3,824	132.96	14:22:53	XLON	E05LVJma0e55
394	132.96	14:23:53	XLON	E05LVJma0fG7
7,570	132.96	14:23:53	XLON	E05LVJma0fGA
3,948	132.96	14:23:53	XLON	E05LVJma0fGC
3,521	133.00	14:24:32	XLON	E05LVJma0g8q
607	133.00	14:24:32	XLON	E05LVJma0g8s
4,667	133.00	14:24:32	XLON	E05LVJma0g8u
696	133.00	14:24:32	XLON	E05LVJma0g8y
1,753	133.00	14:24:32	XLON	E05LVJma0g91
1,679	133.00	14:24:32	XLON	E05LVJma0g94
811	133.00	14:24:32	XLON	E05LVJma0g98
7,896	133.02	14:25:05	CHIX	3075188827473
26	133.02	14:25:05	CHIX	3075188827474
70	132.96	14:25:15	BATE	254078905565
200	132.96	14:25:15	BATE	254078905566
552	132.96	14:25:15	BATE	254078905567
444	132.96	14:25:15	BATE	254078905568
2,651	132.96	14:25:15	BATE	254078905569
686	133.04	14:26:49	XLON	E05LVJma0juj
3,389	133.04	14:26:49	XLON	E05LVJma0jul
3,389	133.04	14:26:49	XLON	E05LVJma0jup
686	133.04	14:26:49	XLON	E05LVJma0jus
1,886	133.04	14:26:49	XLON	E05LVJma0juu
5,318	133.04	14:27:28	XLON	E05LVJma0ks7
5,318	133.04	14:27:28	XLON	E05LVJma0ksF
4,953	133.04	14:27:28	XLON	E05LVJma0ksH
2,290	133.04	14:27:28	XLON	E05LVJma0ksL
3,967	133.02	14:27:31	CHIX	3075188827817
3,874	133.02	14:27:31	CHIX	3075188827818
4,275	133.00	14:28:16	XLON	E05LVJma0mD3
1,835	132.96	14:28:28	XLON	E05LVJma0mdT
2,190	132.96	14:28:28	XLON	E05LVJma0mdV
4,174	132.94	14:28:28	XLON	E05LVJma0me2
4,357	132.86	14:28:39	XLON	E05LVJma0nMV
4,415	132.88	14:29:20	CHIX	3075188828116
90	133.06	14:31:02	BATE	254078906264
553	133.06	14:31:02	BATE	254078906265
271	133.06	14:31:02	BATE	254078906266
1,695	133.06	14:31:02	CHIX	3075188828396
816	133.06	14:31:02	CHIX	3075188828397
38	133.06	14:31:02	BATE	254078906267
309	133.06	14:31:02	BATE	254078906268
309	133.06	14:31:02	BATE	254078906269
206	133.06	14:31:02	BATE	254078906270
816	133.06	14:31:02	CHIX	3075188828398
816	133.06	14:31:02	CHIX	3075188828399
816	133.06	14:31:02	CHIX	3075188828400
63	133.06	14:31:02	CHIX	3075188828401
309	133.06	14:31:02	BATE	254078906271
309	133.06	14:31:02	BATE	254078906272
244	133.06	14:31:02	BATE	254078906273
6,372	133.06	14:31:02	XLON	E05LVJma0sQd
4,000	133.06	14:31:02	XLON	E05LVJma0sQf
816	133.06	14:31:02	CHIX	3075188828402
816	133.06	14:31:02	CHIX	3075188828403
816	133.06	14:31:02	CHIX	3075188828404
63	133.06	14:31:02	CHIX	3075188828405
309	133.06	14:31:02	BATE	254078906274
392	133.06	14:31:02	XLON	E05LVJma0sQl
95	133.06	14:31:02	XLON	E05LVJma0sQq
1,000	133.06	14:31:02	XLON	E05LVJma0sRD
1,000	133.06	14:31:02	XLON	E05LVJma0sRF
1,000	133.06	14:31:02	XLON	E05LVJma0sRH
1	133.06	14:31:02	XLON	E05LVJma0sRZ
1,232	133.06	14:31:22	XLON	E05LVJma0suf
2,768	133.06	14:31:22	XLON	E05LVJma0suh
1,007	133.06	14:31:22	XLON	E05LVJma0sul
1,761	133.06	14:31:22	XLON	E05LVJma0sun
1,232	133.06	14:31:22	XLON	E05LVJma0sut
2,993	133.06	14:31:22	XLON	E05LVJma0sux
528	133.06	14:31:22	CHIX	3075188828434
528	133.06	14:31:22	CHIX	3075188828435
528	133.06	14:31:22	CHIX	3075188828436
1,007	133.06	14:31:22	XLON	E05LVJma0sv4
573	133.06	14:31:22	XLON	E05LVJma0sv6
528	133.06	14:31:22	CHIX	3075188828437
4,727	133.06	14:31:22	XLON	E05LVJma0svD
4,454	133.06	14:31:23	XLON	E05LVJma0svn
7,766	133.08	14:31:38	XLON	E05LVJma0tKg
5,705	133.06	14:31:38	CHIX	3075188828511
2,278	133.06	14:31:38	CHIX	3075188828512
4,724	133.06	14:31:38	CHIX	3075188828513
266	133.08	14:33:00	XLON	E05LVJma0w8T
3,876	133.08	14:33:00	XLON	E05LVJma0w8V
3,876	133.08	14:33:00	XLON	E05LVJma0w8a
266	133.08	14:33:00	XLON	E05LVJma0w8c
3,610	133.08	14:33:00	XLON	E05LVJma0w8e
3,876	133.08	14:33:00	XLON	E05LVJma0w8i
266	133.08	14:33:00	XLON	E05LVJma0w8r
3,610	133.08	14:33:00	XLON	E05LVJma0w8t
443	133.08	14:33:00	XLON	E05LVJma0w8x
131	133.06	14:33:01	BATE	254078906558
1,045	133.06	14:33:01	BATE	254078906559
3,941	133.06	14:33:01	BATE	254078906560
1,546	133.06	14:33:01	XLON	E05LVJma0wAs
3,394	133.06	14:33:01	XLON	E05LVJma0wAv
4,058	133.04	14:33:27	BATE	254078906606
2,592	133.08	14:33:59	XLON	E05LVJma0xpY
793	133.08	14:33:59	XLON	E05LVJma0xpa
1,943	133.08	14:33:59	XLON	E05LVJma0xpc
2,693	133.08	14:33:59	XLON	E05LVJma0xpe
2,383	133.04	14:34:31	XLON	E05LVJma0ygD
2,745	133.04	14:34:39	XLON	E05LVJma0yuD
5,207	133.04	14:34:39	XLON	E05LVJma0yuF
1,043	133.04	14:34:39	BATE	254078906829
2,751	133.04	14:34:39	CHIX	3075188829192
3,847	133.02	14:34:49	XLON	E05LVJma0z8a
470	133.02	14:34:49	XLON	E05LVJma0z8c
342	133.00	14:35:01	BATE	254078906872
507	133.00	14:35:01	BATE	254078906873
2,240	133.00	14:35:01	CHIX	3075188829245
8,417	133.00	14:35:01	XLON	E05LVJma0zRl
5,440	132.98	14:35:01	XLON	E05LVJma0zSS
2,973	132.94	14:35:41	XLON	E05LVJma10r5
1,252	132.94	14:35:58	XLON	E05LVJma11Cn
461	132.94	14:35:58	XLON	E05LVJma11Cr
743	132.92	14:36:13	BATE	254078907067
707	132.92	14:36:13	BATE	254078907068
1,961	132.92	14:36:13	CHIX	3075188829500
1,864	132.92	14:36:13	CHIX	3075188829503
7,366	132.92	14:36:13	XLON	E05LVJma11l0
7,004	132.92	14:36:13	XLON	E05LVJma11l2
109	132.98	14:37:22	BATE	254078907159
290	132.98	14:37:22	CHIX	3075188829623
4,000	132.98	14:37:22	XLON	E05LVJma13Ky
4,000	132.98	14:37:22	XLON	E05LVJma13LD
5,552	132.98	14:37:22	XLON	E05LVJma13LF
290	132.98	14:37:22	CHIX	3075188829624
109	132.98	14:37:22	BATE	254078907160
2,306	132.98	14:37:22	XLON	E05LVJma13LO
1,694	132.98	14:37:22	XLON	E05LVJma13LQ
395	132.98	14:37:22	XLON	E05LVJma13LS
290	132.98	14:37:22	CHIX	3075188829625
109	132.98	14:37:22	BATE	254078907161
2,500	132.98	14:37:22	XLON	E05LVJma13Le
4,399	132.98	14:37:22	XLON	E05LVJma13Ll
746	132.98	14:37:22	XLON	E05LVJma13Lq
2,907	132.98	14:37:22	XLON	E05LVJma13Ls
746	132.98	14:37:22	XLON	E05LVJma13Lu
1,061	132.98	14:37:22	XLON	E05LVJma13Lw
2,018	132.98	14:38:46	XLON	E05LVJma15jX
16,236	132.98	14:38:46	XLON	E05LVJma15jZ
4,859	132.98	14:38:46	CHIX	3075188829852
1,842	132.98	14:38:46	BATE	254078907327
665	132.98	14:39:19	CHIX	3075188829909
980	132.98	14:39:19	BATE	254078907374
1,920	132.98	14:39:19	CHIX	3075188829910
3,580	132.98	14:39:19	XLON	E05LVJma16OB
6,134	132.98	14:39:19	XLON	E05LVJma16OD
284	132.98	14:39:31	XLON	E05LVJma16aY
4,010	132.98	14:39:39	XLON	E05LVJma16jp
6,934	132.98	14:40:14	XLON	E05LVJma17Or
6,874	132.98	14:40:14	XLON	E05LVJma17Ot
5,149	132.96	14:40:14	XLON	E05LVJma17PH
8,592	132.96	14:40:14	XLON	E05LVJma17PX
335	132.96	14:41:37	CHIX	3075188830197
4,000	132.96	14:41:37	XLON	E05LVJma194C
4,000	132.96	14:41:37	XLON	E05LVJma194G
64	132.96	14:41:37	XLON	E05LVJma194I
335	132.96	14:41:37	CHIX	3075188830199
335	132.96	14:41:37	CHIX	3075188830200
335	132.96	14:41:37	CHIX	3075188830201
335	132.96	14:41:37	CHIX	3075188830202
335	132.96	14:41:37	CHIX	3075188830203
335	132.96	14:41:37	CHIX	3075188830204
335	132.96	14:41:37	CHIX	3075188830205
335	132.96	14:41:37	CHIX	3075188830206
228	132.96	14:41:37	CHIX	3075188830207
3,662	132.96	14:41:55	XLON	E05LVJma19Xh
4,190	132.96	14:41:55	XLON	E05LVJma19Xj
637	132.96	14:41:55	XLON	E05LVJma19Xr
790	132.96	14:41:55	XLON	E05LVJma19Xt
2,199	132.96	14:41:55	XLON	E05LVJma19Xv
564	132.96	14:41:55	XLON	E05LVJma19Xy
1,292	132.96	14:41:55	XLON	E05LVJma19Y0
702	132.96	14:41:55	XLON	E05LVJma19Y4
2,800	133.00	14:42:51	XLON	E05LVJma1Ame
2,800	133.00	14:42:51	XLON	E05LVJma1Amp
1,520	133.10	14:44:14	XLON	E05LVJma1C7j
8,805	133.10	14:44:14	XLON	E05LVJma1C7l
2,709	133.10	14:44:14	XLON	E05LVJma1C7q
1,520	133.10	14:44:14	XLON	E05LVJma1C7u
11,514	133.10	14:44:14	XLON	E05LVJma1C7y
1,315	133.10	14:44:14	BATE	254078907855
1,343	133.10	14:44:14	CHIX	3075188830607
2,126	133.10	14:44:14	CHIX	3075188830608
1,343	133.10	14:44:14	CHIX	3075188830609
1,315	133.10	14:44:14	BATE	254078907856
2,127	133.10	14:44:14	CHIX	3075188830610
1,315	133.10	14:44:14	BATE	254078907857
1,315	133.10	14:44:14	BATE	254078907858
1,315	133.10	14:44:14	BATE	254078907859
5,410	133.16	14:44:54	CHIX	3075188830743
5,646	133.16	14:44:54	XLON	E05LVJma1DJ4
863	133.14	14:44:54	CHIX	3075188830744
319	133.14	14:44:54	BATE	254078907953
170	133.14	14:44:54	CHIX	3075188830745
399	133.14	14:44:54	BATE	254078907954
863	133.14	14:44:54	CHIX	3075188830746
1,006	133.14	14:44:54	XLON	E05LVJma1DJa
197	133.14	14:44:54	XLON	E05LVJma1DJY
3,656	133.14	14:44:54	XLON	E05LVJma1DJc
2,459	133.14	14:44:54	XLON	E05LVJma1DJe
7,871	133.20	14:45:52	CHIX	3075188830907
1,424	133.18	14:46:03	XLON	E05LVJma1FcP
266	133.18	14:46:03	XLON	E05LVJma1FcR
3,822	133.18	14:46:03	XLON	E05LVJma1FcT
6,593	133.16	14:46:17	XLON	E05LVJma1G1e
665	133.16	14:46:17	BATE	254078908153
1,755	133.16	14:46:17	CHIX	3075188830961
3,933	133.14	14:46:17	BATE	254078908154
3,719	133.08	14:46:18	CHIX	3075188831003
407	133.08	14:46:18	CHIX	3075188831004
4,379	133.06	14:47:07	XLON	E05LVJma1Ht6
1,581	133.08	14:48:14	CHIX	3075188831301
670	133.08	14:48:14	BATE	254078908388
185	133.08	14:48:14	CHIX	3075188831302
670	133.08	14:48:14	BATE	254078908389
670	133.08	14:48:14	BATE	254078908390
6,638	133.08	14:48:14	XLON	E05LVJma1JYx
670	133.08	14:48:14	BATE	254078908391
4,291	133.08	14:48:14	XLON	E05LVJma1JZ2
1,766	133.08	14:48:14	CHIX	3075188831303
670	133.08	14:48:14	BATE	254078908392
670	133.08	14:48:14	BATE	254078908393
1,766	133.08	14:48:14	CHIX	3075188831304
670	133.08	14:48:14	BATE	254078908394
1,475	133.08	14:48:14	CHIX	3075188831305
670	133.08	14:48:14	BATE	254078908395
1,413	133.08	14:48:14	XLON	E05LVJma1JZP
142	133.06	14:48:15	XLON	E05LVJma1Jef
1,977	133.06	14:48:15	XLON	E05LVJma1Jeh
4,955	133.06	14:48:15	XLON	E05LVJma1Jem
1,883	133.06	14:48:15	CHIX	3075188831310
714	133.06	14:48:15	BATE	254078908399
1,117	133.02	14:48:39	BATE	254078908452
2,621	133.08	14:50:02	CHIX	3075188831565
993	133.08	14:50:02	CHIX	3075188831566
1,371	133.08	14:50:02	BATE	254078908617
8,589	133.08	14:50:02	XLON	E05LVJma1LjO
909	133.08	14:50:02	XLON	E05LVJma1LjQ
4,084	133.08	14:50:02	XLON	E05LVJma1LjS
5,787	133.08	14:50:02	XLON	E05LVJma1LjU
3,807	133.06	14:51:25	XLON	E05LVJma1NPv
193	133.06	14:51:31	XLON	E05LVJma1NWf
6,567	133.08	14:51:47	CHIX	3075188831798
2,491	133.08	14:51:47	BATE	254078908793
24,673	133.08	14:51:47	XLON	E05LVJma1Nn1
6,426	133.06	14:51:47	XLON	E05LVJma1Nnb
548	133.06	14:51:47	XLON	E05LVJma1Nnp
1,480	133.06	14:51:47	XLON	E05LVJma1Nnr
4,085	133.06	14:51:47	XLON	E05LVJma1Nnt
4,029	133.04	14:51:59	XLON	E05LVJma1O3w
2,512	133.08	14:52:45	XLON	E05LVJma1OmO
1,449	133.08	14:52:45	XLON	E05LVJma1OmQ
703	133.08	14:53:30	BATE	254078908980
1,365	133.08	14:53:30	CHIX	3075188832040
576	133.08	14:53:30	BATE	254078908981
271	133.08	14:53:30	CHIX	3075188832041
372	133.08	14:53:30	CHIX	3075188832042
1,365	133.08	14:53:30	CHIX	3075188832043
935	133.08	14:53:30	BATE	254078908982
2,467	133.08	14:53:30	CHIX	3075188832044
9,270	133.08	14:53:43	XLON	E05LVJma1Pkr
7,107	133.08	14:53:43	XLON	E05LVJma1Pkv
1,892	133.08	14:53:43	CHIX	3075188832080
717	133.08	14:53:43	BATE	254078909001
5,992	133.06	14:53:44	XLON	E05LVJma1Pm3
980	133.06	14:54:30	CHIX	3075188832187
2,963	133.06	14:54:30	CHIX	3075188832188
2,099	133.06	14:54:55	CHIX	3075188832210
2,264	133.06	14:54:55	CHIX	3075188832211
6,634	133.06	14:55:04	XLON	E05LVJma1ROp
5,317	133.02	14:55:04	XLON	E05LVJma1RQ8
2,105	133.02	14:55:05	BATE	254078909163
1,000	133.02	14:55:05	BATE	254078909164
3,816	133.02	14:55:05	BATE	254078909166
4,569	133.04	14:55:46	XLON	E05LVJma1SQc
3,818	133.02	14:55:47	XLON	E05LVJma1SSP
4,876	133.02	14:55:47	XLON	E05LVJma1SSR
4,300	133.02	14:56:35	XLON	E05LVJma1TKD
3,977	133.02	14:56:35	XLON	E05LVJma1TKN
266	133.02	14:56:35	XLON	E05LVJma1TKR
211	133.02	14:56:35	XLON	E05LVJma1TKT
5,963	133.00	14:57:09	XLON	E05LVJma1U4y
5,748	133.00	14:57:09	XLON	E05LVJma1U52
1,100	132.98	14:57:09	CHIX	3075188832611
644	132.98	14:57:09	BATE	254078909396
5,960	132.98	14:57:09	XLON	E05LVJma1U6q
2,334	132.98	14:57:09	XLON	E05LVJma1U6s
4,051	132.98	14:57:09	XLON	E05LVJma1U6v
600	132.98	14:57:09	XLON	E05LVJma1U7B
311	132.94	14:59:06	BATE	254078909670
1,401	132.94	14:59:06	BATE	254078909671
1,322	132.94	14:59:37	XLON	E05LVJma1Xcy
1,083	132.94	14:59:40	XLON	E05LVJma1XjO
2,458	132.94	14:59:40	CHIX	3075188833041
924	132.94	14:59:40	CHIX	3075188833042
9,235	132.94	14:59:40	XLON	E05LVJma1XjZ
1,703	132.94	14:59:40	XLON	E05LVJma1Xje
358	132.94	14:59:53	CHIX	3075188833056
1,176	132.94	14:59:53	CHIX	3075188833057
932	132.94	14:59:53	BATE	254078909728
818	132.94	14:59:53	CHIX	3075188833058
477	132.94	14:59:53	CHIX	3075188833059
264	132.94	14:59:53	CHIX	3075188833060
5,901	132.94	14:59:53	XLON	E05LVJma1XzQ
4,170	132.94	14:59:53	XLON	E05LVJma1XzW
209	132.94	14:59:53	CHIX	3075188833061
4,170	132.94	14:59:53	XLON	E05LVJma1Xzc
5,123	132.94	14:59:53	XLON	E05LVJma1Xze
932	132.94	14:59:53	BATE	254078909730
932	132.94	14:59:53	BATE	254078909731
96	132.94	14:59:53	CHIX	3075188833062
932	132.94	14:59:53	BATE	254078909732
932	132.94	14:59:53	BATE	254078909733
732	132.94	14:59:53	XLON	E05LVJma1Xzy
1,388	132.94	14:59:53	XLON	E05LVJma1Y04
2,179	132.92	14:59:53	BATE	254078909734
3,067	132.92	14:59:53	BATE	254078909736
249	132.82	15:00:22	XLON	E05LVJma1Ygv
891	132.82	15:00:22	XLON	E05LVJma1YhH
2,945	132.82	15:00:22	XLON	E05LVJma1YhK
100	132.82	15:00:22	XLON	E05LVJma1YhN
3,313	132.82	15:00:22	XLON	E05LVJma1YhP
891	132.82	15:00:22	XLON	E05LVJma1YhR
943	132.82	15:00:55	XLON	E05LVJma1ZNK
3,028	132.82	15:00:55	XLON	E05LVJma1ZNM
4,210	132.82	15:00:55	XLON	E05LVJma1ZNO
5,817	132.82	15:00:55	XLON	E05LVJma1ZNQ
2,425	132.78	15:02:07	XLON	E05LVJma1b9b
1,353	132.84	15:02:34	BATE	254078910146
3,569	132.84	15:02:34	CHIX	3075188833584
13,409	132.84	15:02:34	XLON	E05LVJma1cJC
3,994	132.84	15:03:14	XLON	E05LVJma1dCr
1,792	132.84	15:03:14	XLON	E05LVJma1dCt
5,976	132.84	15:03:14	XLON	E05LVJma1dCv
367	132.90	15:03:37	CHIX	3075188833699
3,410	132.90	15:03:37	CHIX	3075188833700
2,172	132.90	15:03:37	CHIX	3075188833701
8,826	132.92	15:04:19	XLON	E05LVJma1eya
388	132.92	15:04:19	XLON	E05LVJma1eyk
2,200	132.92	15:04:19	XLON	E05LVJma1eyo
3,791	132.92	15:04:19	XLON	E05LVJma1eyq
2,447	132.92	15:04:20	XLON	E05LVJma1f0K
27	132.92	15:04:20	XLON	E05LVJma1f0M
1,114	132.92	15:04:20	XLON	E05LVJma1f0Q
5,043	132.86	15:04:23	XLON	E05LVJma1f5A
4,402	132.86	15:04:23	XLON	E05LVJma1f5C
4,120	132.68	15:05:02	CHIX	3075188834052
4,198	132.68	15:05:02	CHIX	3075188834053
4,387	132.70	15:05:37	XLON	E05LVJma1hXf
149	132.68	15:05:37	CHIX	3075188834171
445	132.68	15:05:37	CHIX	3075188834172
4,342	132.68	15:05:37	BATE	254078910611
3,924	132.68	15:05:37	CHIX	3075188834173
4,871	132.60	15:06:41	XLON	E05LVJma1jR3
266	132.60	15:06:41	XLON	E05LVJma1jR7
4,871	132.60	15:06:41	XLON	E05LVJma1jRB
56	132.60	15:06:41	XLON	E05LVJma1jRD
664	132.62	15:07:38	CHIX	3075188834533
251	132.62	15:07:38	BATE	254078910882
664	132.62	15:07:38	CHIX	3075188834534
664	132.62	15:07:38	CHIX	3075188834535
250	132.62	15:07:38	BATE	254078910883
743	132.62	15:07:38	XLON	E05LVJma1koo
3,257	132.62	15:07:38	XLON	E05LVJma1koq
2,973	132.62	15:07:38	XLON	E05LVJma1kos
3,257	132.62	15:07:38	XLON	E05LVJma1koz
369	132.62	15:07:38	CHIX	3075188834536
1,175	132.64	15:07:58	XLON	E05LVJma1lJG
2,825	132.64	15:07:58	XLON	E05LVJma1lJI
3,699	132.64	15:07:58	XLON	E05LVJma1lJU
744	132.64	15:07:58	CHIX	3075188834627
744	132.64	15:07:58	CHIX	3075188834628
744	132.64	15:07:58	CHIX	3075188834629
270	132.64	15:07:58	CHIX	3075188834630
744	132.64	15:07:58	CHIX	3075188834631
3,550	132.64	15:07:58	XLON	E05LVJma1lJi
194	132.60	15:08:05	BATE	254078910950
4,063	132.60	15:08:05	BATE	254078910951
242	132.68	15:09:07	BATE	254078911073
1,047	132.68	15:09:07	BATE	254078911074
3,398	132.68	15:09:07	CHIX	3075188834807
10,154	132.68	15:09:07	XLON	E05LVJma1mxf
2,615	132.68	15:09:07	XLON	E05LVJma1mxh
4,325	132.66	15:09:07	CHIX	3075188834811
414	132.68	15:09:33	XLON	E05LVJma1ngg
3,915	132.68	15:09:33	XLON	E05LVJma1ngr
1,000	132.72	15:10:24	XLON	E05LVJma1pPD
1,000	132.72	15:10:24	XLON	E05LVJma1pPF
1,000	132.72	15:10:24	XLON	E05LVJma1pPI
5,144	132.76	15:10:40	XLON	E05LVJma1pj4
1,575	132.76	15:10:40	XLON	E05LVJma1pj6
5,144	132.76	15:10:40	XLON	E05LVJma1pjB
5,144	132.76	15:10:40	XLON	E05LVJma1pjG
3,905	132.76	15:10:40	XLON	E05LVJma1pjM
23	132.76	15:10:40	XLON	E05LVJma1pjO
140	132.76	15:10:40	XLON	E05LVJma1pjR
6,004	132.74	15:10:43	XLON	E05LVJma1pln
2,685	132.74	15:10:43	XLON	E05LVJma1plp
2,095	132.72	15:11:29	XLON	E05LVJma1qhg
1,731	132.72	15:11:43	XLON	E05LVJma1r3P
3,894	132.72	15:12:17	XLON	E05LVJma1ruE
3,944	132.72	15:12:17	XLON	E05LVJma1ruG
901	132.72	15:12:17	XLON	E05LVJma1ruR
5,605	132.72	15:12:17	XLON	E05LVJma1ruT
2,734	132.72	15:12:17	XLON	E05LVJma1ruV
647	132.70	15:12:17	BATE	254078911507
1,708	132.70	15:12:17	CHIX	3075188835438
6,416	132.70	15:12:17	XLON	E05LVJma1rvp
4,826	132.54	15:13:01	XLON	E05LVJma1tVn
3,787	132.52	15:13:01	CHIX	3075188835650
4,857	132.52	15:13:02	XLON	E05LVJma1tXa
4,647	132.42	15:13:56	XLON	E05LVJma1vRv
711	132.42	15:13:56	XLON	E05LVJma1vRx
3,742	132.42	15:13:56	XLON	E05LVJma1vSS
4,355	132.36	15:14:14	CHIX	3075188836038
3,939	132.42	15:14:36	XLON	E05LVJma1xPz
3,830	132.40	15:14:39	XLON	E05LVJma1xVi
4,213	132.38	15:15:00	XLON	E05LVJma1y8o
689	132.38	15:15:00	XLON	E05LVJma1y8t
564	132.38	15:15:00	XLON	E05LVJma1y8w
3,967	132.36	15:15:01	XLON	E05LVJma1yF2
4,032	132.36	15:15:01	CHIX	3075188836210
20,820	132.52	15:16:20	XLON	E05LVJma21Bq
4,213	132.50	15:16:20	XLON	E05LVJma21CL
3,852	132.48	15:16:24	XLON	E05LVJma21Id
4,163	132.44	15:17:03	BATE	254078912369
1,301	132.44	15:17:23	XLON	E05LVJma22yw
313	132.44	15:17:27	XLON	E05LVJma233s
2,111	132.44	15:17:27	XLON	E05LVJma233u
313	132.44	15:17:27	XLON	E05LVJma233x
8,095	132.46	15:18:00	XLON	E05LVJma23sS
167	132.46	15:18:00	XLON	E05LVJma23sU
8,327	132.46	15:18:00	XLON	E05LVJma23sX
4,017	132.42	15:19:04	CHIX	3075188836868
4,155	132.42	15:19:04	XLON	E05LVJma25YR
4,184	132.42	15:19:04	XLON	E05LVJma25YT
8,052	132.42	15:19:04	XLON	E05LVJma25YV
1,300	132.46	15:19:59	CHIX	3075188837108
2,872	132.46	15:19:59	CHIX	3075188837109
2,465	132.46	15:19:59	XLON	E05LVJma272k
1,289	132.46	15:19:59	XLON	E05LVJma272m
3,260	132.46	15:19:59	XLON	E05LVJma273F
1,234	132.46	15:19:59	XLON	E05LVJma273H
4,159	132.46	15:20:17	XLON	E05LVJma27Rk
4,460	132.44	15:20:17	XLON	E05LVJma27SA
4,346	132.44	15:20:17	CHIX	3075188837167
378	132.58	15:22:10	CHIX	3075188837509
284	132.58	15:22:10	CHIX	3075188837510
250	132.58	15:22:10	BATE	254078912990
284	132.58	15:22:10	CHIX	3075188837511
284	132.58	15:22:10	CHIX	3075188837512
250	132.58	15:22:10	BATE	254078912991
196	132.58	15:22:10	BATE	254078912992
250	132.58	15:22:10	BATE	254078912993
196	132.58	15:22:10	BATE	254078912994
4,000	132.58	15:22:10	XLON	E05LVJma2ArN
4,000	132.58	15:22:10	XLON	E05LVJma2ArV
1,967	132.58	15:22:10	XLON	E05LVJma2Are
134	132.58	15:22:10	BATE	254078912995
770	132.58	15:22:11	XLON	E05LVJma2Atw
4,142	132.58	15:22:11	XLON	E05LVJma2Atz
657	132.58	15:22:11	XLON	E05LVJma2Au1
4,712	132.58	15:22:11	XLON	E05LVJma2Au6
4,912	132.58	15:22:11	XLON	E05LVJma2AuH
1,268	132.58	15:22:11	XLON	E05LVJma2AuJ
5,269	132.56	15:22:12	XLON	E05LVJma2B2y
652	132.60	15:23:43	BATE	254078913226
4,703	132.60	15:23:43	BATE	254078913227
8,205	132.60	15:23:43	XLON	E05LVJma2DL1
4,069	132.60	15:23:43	XLON	E05LVJma2DL3
6,972	132.60	15:23:43	XLON	E05LVJma2DL5
3,999	132.56	15:23:58	XLON	E05LVJma2DWc
3,830	132.56	15:23:58	XLON	E05LVJma2DWe
736	132.50	15:24:10	CHIX	3075188837994
3,330	132.50	15:24:10	CHIX	3075188837995
105	132.58	15:25:12	BATE	254078913404
2,231	132.58	15:25:12	XLON	E05LVJma2FKW
1,769	132.58	15:25:12	XLON	E05LVJma2FKY
342	132.58	15:25:12	CHIX	3075188838177
2,203	132.58	15:25:23	CHIX	3075188838214
835	132.58	15:25:23	BATE	254078913430
4,370	132.58	15:25:23	XLON	E05LVJma2Fe6
4,384	132.58	15:26:01	XLON	E05LVJma2GWQ
4,384	132.58	15:26:01	XLON	E05LVJma2GWY
4,384	132.58	15:26:01	XLON	E05LVJma2GWg
895	132.58	15:26:01	CHIX	3075188838340
720	132.54	15:26:14	XLON	E05LVJma2Gtu
6,804	132.54	15:26:14	XLON	E05LVJma2Gtw
1,022	132.54	15:26:14	XLON	E05LVJma2Gty
9,134	132.60	15:27:17	XLON	E05LVJma2IBH
675	132.60	15:27:17	XLON	E05LVJma2IBL
2,385	132.60	15:27:17	CHIX	3075188838542
502	132.60	15:27:17	BATE	254078913657
488	132.60	15:27:17	BATE	254078913658
225	132.60	15:27:18	BATE	254078913659
4,100	132.58	15:27:22	XLON	E05LVJma2IPe
4,448	132.56	15:27:23	BATE	254078913697
4,033	132.56	15:27:23	XLON	E05LVJma2IQb
2,233	132.60	15:28:59	XLON	E05LVJma2JzD
2,232	132.60	15:29:14	XLON	E05LVJma2KJg
5,117	132.60	15:29:39	XLON	E05LVJma2Kk7
714	132.60	15:29:39	XLON	E05LVJma2KkB
7,804	132.60	15:29:39	XLON	E05LVJma2KkD
4,998	132.60	15:29:39	XLON	E05LVJma2KkH
2,550	132.60	15:29:39	CHIX	3075188838850
967	132.60	15:29:39	BATE	254078913888
8,201	132.60	15:29:39	BATE	254078913889
8,193	132.70	15:30:29	XLON	E05LVJma2Lx0
3,841	132.70	15:30:29	CHIX	3075188839050
3,508	132.68	15:30:29	XLON	E05LVJma2Lyi
1,064	132.68	15:30:29	XLON	E05LVJma2Lyk
1,781	132.68	15:30:29	XLON	E05LVJma2Lym
720	132.68	15:30:29	XLON	E05LVJma2Lyo
1,094	132.68	15:30:29	XLON	E05LVJma2Lyr
3,902	132.72	15:31:22	CHIX	3075188839227
3,985	132.72	15:31:22	XLON	E05LVJma2MwE
6,742	132.74	15:32:08	CHIX	3075188839403
4,562	132.76	15:32:08	XLON	E05LVJma2Nnv
4,479	132.76	15:32:08	XLON	E05LVJma2Nnx
6,946	132.76	15:32:08	XLON	E05LVJma2No6
1,873	132.82	15:33:13	CHIX	3075188839689
7,039	132.82	15:33:13	XLON	E05LVJma2PfE
513	132.80	15:33:13	XLON	E05LVJma2Pff
3,620	132.80	15:33:13	XLON	E05LVJma2Pfi
6,668	132.80	15:33:13	XLON	E05LVJma2Pfk
3,971	132.90	15:34:01	CHIX	3075188839806
4,483	132.94	15:34:11	XLON	E05LVJma2RIW
4,012	132.92	15:34:53	XLON	E05LVJma2RvJ
4,012	132.92	15:34:53	XLON	E05LVJma2RvN
497	132.92	15:34:53	XLON	E05LVJma2RvP
4,340	132.90	15:35:00	XLON	E05LVJma2S27
853	132.86	15:36:06	BATE	254078914974
2,249	132.86	15:36:06	CHIX	3075188840496
968	132.86	15:36:06	XLON	E05LVJma2U6n
7,484	132.86	15:36:06	XLON	E05LVJma2U6s
2,106	132.86	15:36:06	XLON	E05LVJma2U6u
1,199	132.86	15:36:06	CHIX	3075188840497
266	132.86	15:36:06	XLON	E05LVJma2U7K
6,570	132.84	15:36:13	XLON	E05LVJma2UKL
663	132.84	15:36:13	BATE	254078914997
1,748	132.84	15:36:13	CHIX	3075188840536
552	132.82	15:36:13	XLON	E05LVJma2ULT
1,000	132.82	15:36:13	XLON	E05LVJma2ULV
6,327	132.78	15:37:00	XLON	E05LVJma2VRn
1,244	132.78	15:37:00	XLON	E05LVJma2VRq
1,789	132.78	15:37:00	CHIX	3075188840672
2,078	132.78	15:37:00	CHIX	3075188840673
5,934	132.76	15:37:00	CHIX	3075188840676
4,019	132.74	15:37:39	CHIX	3075188840814
6,934	132.80	15:38:05	XLON	E05LVJma2Wyu
1,231	132.80	15:38:05	XLON	E05LVJma2Wyw
4,837	132.76	15:38:19	XLON	E05LVJma2XIi
2,160	132.74	15:39:16	XLON	E05LVJma2YXu
4,594	132.74	15:39:16	XLON	E05LVJma2YXy
2,288	132.74	15:39:16	XLON	E05LVJma2YY0
1,070	132.74	15:40:10	XLON	E05LVJma2ZqU
3,341	132.74	15:40:10	XLON	E05LVJma2ZqW
2,579	132.74	15:40:10	XLON	E05LVJma2ZqY
266	132.74	15:40:10	XLON	E05LVJma2Zqe
4,723	132.74	15:40:10	XLON	E05LVJma2Zqh
4,411	132.74	15:40:10	XLON	E05LVJma2Zqj
1,775	132.74	15:40:10	XLON	E05LVJma2Zql
1,212	132.74	15:40:10	XLON	E05LVJma2Zqp
3,199	132.74	15:40:10	XLON	E05LVJma2Zqt
5,086	132.74	15:40:10	XLON	E05LVJma2Zqv
2,218	132.72	15:40:58	XLON	E05LVJma2bM9
4,254	132.72	15:40:58	XLON	E05LVJma2bMB
4,196	132.72	15:40:58	XLON	E05LVJma2bMD
1,722	132.72	15:40:58	CHIX	3075188841465
653	132.72	15:40:58	BATE	254078915584
1,270	132.70	15:40:58	CHIX	3075188841467
6,916	132.70	15:40:58	CHIX	3075188841468
1,808	132.70	15:42:33	XLON	E05LVJma2dBA
1,562	132.70	15:42:33	XLON	E05LVJma2dBC
1,376	132.70	15:42:33	XLON	E05LVJma2dBF
7,968	132.70	15:42:33	XLON	E05LVJma2dBJ
1,562	132.70	15:42:33	XLON	E05LVJma2dBL
4,746	132.70	15:42:33	XLON	E05LVJma2dBP
2,039	132.70	15:42:33	XLON	E05LVJma2dBR
5,155	132.68	15:43:34	XLON	E05LVJma2eU6
5,155	132.68	15:43:34	XLON	E05LVJma2eUB
266	132.68	15:43:34	XLON	E05LVJma2eUG
2,874	132.68	15:43:34	BATE	254078915979
858	132.66	15:43:43	XLON	E05LVJma2egd
6,708	132.66	15:43:43	XLON	E05LVJma2egi
858	132.66	15:43:43	XLON	E05LVJma2egl
438	132.64	15:44:02	XLON	E05LVJma2f5a
3,748	132.64	15:44:02	XLON	E05LVJma2f5c
3,822	132.64	15:44:24	BATE	254078916145
277	132.66	15:45:19	CHIX	3075188842568
12	132.66	15:45:19	CHIX	3075188842569
109	132.66	15:45:19	BATE	254078916282
4,000	132.66	15:45:19	XLON	E05LVJma2hCm
7,969	132.66	15:45:19	XLON	E05LVJma2hCo
3,764	132.66	15:45:19	XLON	E05LVJma2hCs
289	132.66	15:45:19	CHIX	3075188842570
289	132.66	15:45:19	CHIX	3075188842571
2,500	132.66	15:45:19	XLON	E05LVJma2hD6
1,898	132.66	15:45:19	XLON	E05LVJma2hDB
1,530	132.66	15:45:19	XLON	E05LVJma2hDJ
26	132.64	15:45:20	XLON	E05LVJma2hI7
3,560	132.64	15:45:20	XLON	E05LVJma2hI9
1,263	132.64	15:45:20	XLON	E05LVJma2hIC
2,393	132.54	15:45:55	CHIX	3075188842767
1,781	132.54	15:45:55	CHIX	3075188842768
2,181	132.62	15:47:01	XLON	E05LVJma2k7m
6,766	132.62	15:47:01	XLON	E05LVJma2k7o
903	132.62	15:47:01	BATE	254078916531
2,381	132.62	15:47:01	CHIX	3075188842981
7,337	132.62	15:47:01	CHIX	3075188842982
5,335	132.58	15:47:08	XLON	E05LVJma2kMF
2,142	132.58	15:47:08	XLON	E05LVJma2kMH
1,943	132.58	15:47:08	XLON	E05LVJma2kMJ
3,153	132.54	15:48:03	XLON	E05LVJma2lGB
894	132.54	15:48:03	XLON	E05LVJma2lGD
1,590	132.54	15:48:16	XLON	E05LVJma2lcV
1,958	132.54	15:49:32	CHIX	3075188843397
8,478	132.54	15:49:32	XLON	E05LVJma2nDC
7,358	132.54	15:49:32	XLON	E05LVJma2nDE
5,361	132.54	15:49:32	XLON	E05LVJma2nDI
6,310	132.54	15:49:32	XLON	E05LVJma2nDM
2,039	132.54	15:49:32	XLON	E05LVJma2nE2
742	132.54	15:49:32	XLON	E05LVJma2nEF
4,665	132.48	15:50:12	XLON	E05LVJma2oDi
4,437	132.48	15:50:12	XLON	E05LVJma2oDk
2,243	132.52	15:51:56	XLON	E05LVJma2q38
2,242	132.52	15:52:11	XLON	E05LVJma2qTM
1,093	132.52	15:52:12	XLON	E05LVJma2qVl
5,943	132.52	15:52:12	XLON	E05LVJma2qVn
7,769	132.52	15:52:12	XLON	E05LVJma2qVz
3,066	132.52	15:52:12	CHIX	3075188843922
1,163	132.52	15:52:12	BATE	254078917211
6,479	132.52	15:52:12	XLON	E05LVJma2qWE
667	132.52	15:52:12	BATE	254078917214
583	132.52	15:52:12	CHIX	3075188843925
1,586	132.52	15:52:12	CHIX	3075188843926
496	132.52	15:52:12	BATE	254078917215
1,163	132.52	15:52:12	BATE	254078917216
575	132.52	15:52:12	BATE	254078917217
579	132.52	15:52:12	CHIX	3075188843927
496	132.52	15:52:12	BATE	254078917218
318	132.52	15:52:12	CHIX	3075188843928
670	132.52	15:52:12	CHIX	3075188843929
667	132.52	15:52:12	BATE	254078917219
1,163	132.52	15:52:12	BATE	254078917220
2,170	132.52	15:52:40	CHIX	3075188843974
996	132.56	15:53:54	XLON	E05LVJma2s2W
1,000	132.56	15:53:54	XLON	E05LVJma2s2Y
2,004	132.56	15:53:54	XLON	E05LVJma2s2a
3,970	132.56	15:53:54	XLON	E05LVJma2s2e
2,000	132.56	15:53:54	XLON	E05LVJma2s2g
571	132.56	15:53:54	CHIX	3075188844155
215	132.56	15:53:54	BATE	254078917370
4,000	132.56	15:53:54	XLON	E05LVJma2s2n
571	132.56	15:53:54	CHIX	3075188844157
57	132.56	15:53:54	CHIX	3075188844158
215	132.56	15:53:54	BATE	254078917371
21	132.56	15:53:54	BATE	254078917372
571	132.56	15:53:54	CHIX	3075188844159
215	132.56	15:53:54	BATE	254078917373
2,030	132.56	15:53:54	XLON	E05LVJma2s2v
4,786	132.56	15:53:57	XLON	E05LVJma2s6z
266	132.56	15:53:57	XLON	E05LVJma2s76
2,500	132.56	15:53:58	XLON	E05LVJma2s9q
1,688	132.56	15:54:03	XLON	E05LVJma2sDy
1,883	132.56	15:54:11	XLON	E05LVJma2sNW
41	132.56	15:54:26	XLON	E05LVJma2shV
5,327	132.56	15:54:26	XLON	E05LVJma2shX
7,437	132.56	15:54:26	XLON	E05LVJma2shZ
2,840	132.54	15:54:26	XLON	E05LVJma2siU
4,501	132.54	15:54:26	XLON	E05LVJma2siW
587	132.64	15:56:51	XLON	E05LVJma2vut
175	132.64	15:56:51	BATE	254078917802
3,896	132.66	15:56:56	XLON	E05LVJma2w09
1,162	132.66	15:56:56	BATE	254078917818
248	132.66	15:57:00	CHIX	3075188844775
2,817	132.66	15:57:00	CHIX	3075188844776
1,162	132.66	15:57:00	BATE	254078917832
3,065	132.66	15:57:00	CHIX	3075188844779
207	132.66	15:57:00	CHIX	3075188844780
7,618	132.66	15:57:00	XLON	E05LVJma2w5G
3,372	132.66	15:57:00	XLON	E05LVJma2w5L
1,162	132.66	15:57:00	BATE	254078917834
3,475	132.66	15:57:00	XLON	E05LVJma2w5N
458	132.66	15:57:00	CHIX	3075188844781
771	132.66	15:57:00	XLON	E05LVJma2w5P
3,896	132.66	15:57:00	XLON	E05LVJma2w5U
566	132.66	15:57:00	XLON	E05LVJma2w5W
2,700	132.66	15:57:00	XLON	E05LVJma2w5f
609	132.66	15:57:00	XLON	E05LVJma2w5m
419	132.66	15:57:23	XLON	E05LVJma2wfj
5,373	132.66	15:57:32	BATE	254078917889
4,719	132.66	15:57:32	XLON	E05LVJma2wpy
4,641	132.64	15:57:33	CHIX	3075188844894
4,011	132.64	15:57:33	XLON	E05LVJma2wsh
3,640	132.64	15:57:33	XLON	E05LVJma2wsk
724	132.64	15:57:33	CHIX	3075188844895
39	132.56	15:58:04	XLON	E05LVJma2xPX
872	132.60	15:58:43	CHIX	3075188845128
945	132.60	15:58:43	CHIX	3075188845129
689	132.60	15:58:43	BATE	254078918071
4,484	132.60	15:58:43	XLON	E05LVJma2yFb
6,827	132.60	15:58:43	XLON	E05LVJma2yFX
4,532	132.58	15:59:01	XLON	E05LVJma2yQk
990	132.58	15:59:01	XLON	E05LVJma2yQo
2,370	132.58	15:59:01	XLON	E05LVJma2yQx
1,462	132.58	15:59:01	XLON	E05LVJma2yR4
3,893	132.56	15:59:02	XLON	E05LVJma2yUJ
4,014	132.54	15:59:38	XLON	E05LVJma2z9N
537	132.54	16:00:09	CHIX	3075188845434
2,775	132.54	16:00:09	XLON	E05LVJma2zuz
1,137	132.54	16:00:09	XLON	E05LVJma2zv1
1,170	132.54	16:00:09	CHIX	3075188845435
2,500	132.54	16:00:09	XLON	E05LVJma2zv3
647	132.54	16:00:13	XLON	E05LVJma301b
653	132.54	16:00:13	XLON	E05LVJma301d
2,278	132.54	16:00:22	XLON	E05LVJma30C3
2,277	132.58	16:01:04	XLON	E05LVJma315z
3,382	132.58	16:01:04	XLON	E05LVJma3161
121	132.58	16:01:04	BATE	254078918323
4,585	132.60	16:01:26	XLON	E05LVJma31RT
2,497	132.60	16:01:26	XLON	E05LVJma31RV
1,899	132.60	16:01:26	XLON	E05LVJma31Ra
2,454	132.60	16:01:26	XLON	E05LVJma31Rc
1,899	132.60	16:01:26	XLON	E05LVJma31Re
2,686	132.60	16:01:26	XLON	E05LVJma31Rg
3,086	132.60	16:01:26	XLON	E05LVJma31Ri
700	132.58	16:01:26	BATE	254078918355
1,845	132.58	16:01:26	CHIX	3075188845643
5,130	132.58	16:01:26	XLON	E05LVJma31S7
5,594	132.58	16:01:26	XLON	E05LVJma31SB
188	132.58	16:01:26	CHIX	3075188845644
520	132.58	16:01:26	CHIX	3075188845645
632	132.58	16:01:26	CHIX	3075188845646
5,957	132.60	16:02:26	XLON	E05LVJma32bw
619	132.60	16:02:26	BATE	254078918457
306	132.60	16:03:16	XLON	E05LVJma33Qq
23,391	132.66	16:03:44	XLON	E05LVJma343C
6,226	132.66	16:03:44	CHIX	3075188846039
2,361	132.66	16:03:44	BATE	254078918622
2,200	132.64	16:03:45	XLON	E05LVJma3454
266	132.64	16:03:45	XLON	E05LVJma3457
3,330	132.64	16:03:45	XLON	E05LVJma345A
5,583	132.64	16:03:45	XLON	E05LVJma345C
4,613	132.66	16:05:24	CHIX	3075188846406
1,750	132.66	16:05:24	BATE	254078918900
17,334	132.66	16:05:24	XLON	E05LVJma36V9
5,218	132.64	16:06:03	XLON	E05LVJma37RY
1,845	132.64	16:06:03	XLON	E05LVJma37Ra
6,818	132.64	16:06:03	XLON	E05LVJma37Rc
5,004	132.54	16:06:29	XLON	E05LVJma38Gh
1,000	132.52	16:06:29	XLON	E05LVJma38HO
2,352	132.54	16:06:53	XLON	E05LVJma38vN
2,002	132.54	16:07:05	XLON	E05LVJma39G7
211	132.54	16:07:05	XLON	E05LVJma39G9
1,005	132.58	16:07:20	BATE	254078919180
2,651	132.58	16:07:20	CHIX	3075188846784
9,962	132.58	16:07:20	XLON	E05LVJma39V2
85	132.54	16:07:35	BATE	254078919213
4,000	132.54	16:07:35	XLON	E05LVJma39kA
3,583	132.54	16:07:35	XLON	E05LVJma39kO
2,500	132.54	16:07:35	XLON	E05LVJma39kf
1,811	132.54	16:07:35	XLON	E05LVJma39kh
2,490	132.54	16:07:35	XLON	E05LVJma39ko
1,000	132.50	16:08:05	XLON	E05LVJma3AOt
69	132.54	16:09:01	BATE	254078919447
758	132.54	16:09:01	BATE	254078919448
181	132.54	16:09:01	CHIX	3075188847214
1,998	132.54	16:09:01	CHIX	3075188847215
4,000	132.54	16:09:01	XLON	E05LVJma3BWL
7,509	132.54	16:09:01	XLON	E05LVJma3BWN
4,000	132.54	16:09:01	XLON	E05LVJma3BWU
914	132.54	16:09:01	XLON	E05LVJma3BWW
136	132.54	16:09:01	CHIX	3075188847216
567	132.54	16:09:01	XLON	E05LVJma3BWv
3,683	132.54	16:09:01	XLON	E05LVJma3BX7
2,234	132.54	16:09:01	XLON	E05LVJma3BXB
1,026	132.54	16:09:26	CHIX	3075188847334
1,934	132.72	16:10:08	XLON	E05LVJma3D12
2,000	132.72	16:10:08	XLON	E05LVJma3D14
1,311	132.72	16:10:10	BATE	254078919651
1,962	132.72	16:10:18	XLON	E05LVJma3DFP
41	132.72	16:10:18	BATE	254078919658
3,565	132.72	16:10:18	CHIX	3075188847465
1,935	132.72	16:10:18	XLON	E05LVJma3DGr
5,563	132.72	16:10:18	XLON	E05LVJma3DGu
4,935	132.72	16:10:18	XLON	E05LVJma3DH0
4,935	132.72	16:10:18	XLON	E05LVJma3DH7
2,663	132.72	16:10:18	XLON	E05LVJma3DH9
6,163	132.68	16:10:19	XLON	E05LVJma3DJR
7,191	132.72	16:11:40	XLON	E05LVJma3F03
7,327	132.72	16:11:57	XLON	E05LVJma3FFx
8,099	132.72	16:11:57	XLON	E05LVJma3FFz
1,950	132.72	16:11:57	CHIX	3075188847806
739	132.72	16:11:57	BATE	254078919907
375	132.70	16:11:57	CHIX	3075188847807
5,150	132.68	16:12:01	BATE	254078919922
4,212	132.68	16:12:01	CHIX	3075188847815
4,071	132.68	16:12:01	CHIX	3075188847816
4,282	132.72	16:13:09	XLON	E05LVJma3HIr
4,465	132.72	16:13:09	XLON	E05LVJma3HIt
8,447	132.74	16:13:34	XLON	E05LVJma3I6d
8,623	132.74	16:13:34	XLON	E05LVJma3I6f
13,670	132.74	16:14:30	XLON	E05LVJma3JNv
3,638	132.74	16:14:30	CHIX	3075188848302
1,380	132.74	16:14:30	BATE	254078920302
9,781	132.82	16:15:26	XLON	E05LVJma3LHe
1,420	132.82	16:15:27	BATE	254078920475
4,291	132.82	16:15:27	XLON	E05LVJma3LIk
3,746	132.82	16:15:27	CHIX	3075188848608
3,089	132.78	16:15:46	XLON	E05LVJma3LeL
908	132.78	16:15:46	BATE	254078920530
5,911	132.78	16:15:46	XLON	E05LVJma3LeQ
2,395	132.78	16:15:46	CHIX	3075188848665
337	132.76	16:15:46	XLON	E05LVJma3Let
1,000	132.76	16:15:46	XLON	E05LVJma3LfR
10,760	132.80	16:16:44	XLON	E05LVJma3Msw
2,864	132.80	16:16:44	CHIX	3075188848961
1,086	132.80	16:16:44	BATE	254078920739
1,720	132.78	16:16:44	XLON	E05LVJma3MtJ
323	132.78	16:16:44	XLON	E05LVJma3MtL
2,177	132.78	16:16:44	XLON	E05LVJma3MtP
920	132.78	16:16:44	XLON	E05LVJma3MtR
4,196	132.78	16:16:44	XLON	E05LVJma3Mtq
5,140	132.78	16:16:44	XLON	E05LVJma3Mts
3,994	132.78	16:16:44	XLON	E05LVJma3Mtu
4,102	132.78	16:17:34	XLON	E05LVJma3O37
4,172	132.78	16:17:44	XLON	E05LVJma3OLl
337	132.78	16:18:00	XLON	E05LVJma3Od8
1,000	132.78	16:18:00	XLON	E05LVJma3OdA
224	132.78	16:19:01	BATE	254078921123
6,810	132.78	16:19:01	BATE	254078921124
593	132.78	16:19:01	CHIX	3075188849580
1,393	132.78	16:19:01	XLON	E05LVJma3Q0r
2,607	132.78	16:19:01	XLON	E05LVJma3Q0y
889	132.78	16:19:01	XLON	E05LVJma3Q14
4,000	132.78	16:19:01	XLON	E05LVJma3Q1B
3,629	132.78	16:19:01	XLON	E05LVJma3Q1D
3,961	132.78	16:19:01	XLON	E05LVJma3Q1H
2,500	132.78	16:19:01	XLON	E05LVJma3Q1Q
4,817	132.78	16:19:01	XLON	E05LVJma3Q1U
5,444	132.78	16:19:01	XLON	E05LVJma3Q1W
5,872	132.76	16:19:01	XLON	E05LVJma3Q21
8,412	132.76	16:19:39	XLON	E05LVJma3Qr2
3,262	132.76	16:19:39	XLON	E05LVJma3Qr4
849	132.76	16:19:39	BATE	254078921223
2,239	132.76	16:19:39	CHIX	3075188849730
3,395	132.76	16:19:39	XLON	E05LVJma3QrN
4,377	132.78	16:20:43	XLON	E05LVJma3SSs
1,705	132.78	16:20:43	XLON	E05LVJma3SSv
2,019	132.78	16:20:43	XLON	E05LVJma3SSx
679	132.78	16:20:43	BATE	254078921466
390	132.78	16:20:43	BATE	254078921467
1,309	132.78	16:20:46	XLON	E05LVJma3SVj
1,000	132.78	16:20:53	XLON	E05LVJma3Sdv
2,204	132.78	16:20:59	XLON	E05LVJma3Siv
6,773	132.78	16:21:03	XLON	E05LVJma3Sqh
888	132.78	16:21:03	BATE	254078921570
1,060	132.78	16:21:11	XLON	E05LVJma3T0f
2,553	132.78	16:21:11	XLON	E05LVJma3T0h
3,313	132.78	16:21:11	XLON	E05LVJma3T0j
1,859	132.78	16:21:11	BATE	254078921605
6,652	132.78	16:21:11	BATE	254078921606
5,098	132.78	16:21:11	XLON	E05LVJma3T0w
62	132.78	16:21:19	XLON	E05LVJma3TEs
58	132.78	16:21:33	XLON	E05LVJma3TY4
2,203	132.78	16:21:35	XLON	E05LVJma3TYq
2,131	132.78	16:21:35	XLON	E05LVJma3TYs
3,245	132.78	16:22:11	CHIX	3075188850398
1,748	132.78	16:22:35	XLON	E05LVJma3UiY
2,207	132.78	16:22:36	XLON	E05LVJma3Uis
2,185	132.78	16:22:36	XLON	E05LVJma3Uiu
2,202	132.78	16:22:44	XLON	E05LVJma3Uu6
2,142	132.78	16:22:55	XLON	E05LVJma3V2U
4,470	132.78	16:22:57	XLON	E05LVJma3V4B
8,650	132.78	16:22:57	XLON	E05LVJma3V4D
3,541	132.78	16:23:01	XLON	E05LVJma3VAG
402	132.78	16:23:04	CHIX	3075188850647
839	132.78	16:23:04	CHIX	3075188850648
1,104	132.78	16:23:04	XLON	E05LVJma3VJ0
11,185	132.78	16:23:04	XLON	E05LVJma3VJ4
4,470	132.78	16:23:04	XLON	E05LVJma3VJE
1,230	132.78	16:23:04	XLON	E05LVJma3VJG
2,030	132.78	16:23:04	CHIX	3075188850649
1,240	132.78	16:23:04	BATE	254078921914
240	132.78	16:23:04	XLON	E05LVJma3VJW
20	132.78	16:23:53	XLON	E05LVJma3WPf
2,201	132.78	16:23:59	XLON	E05LVJma3WWU
1,451	132.78	16:24:04	BATE	254078922062
669	132.78	16:24:04	BATE	254078922063
3,826	132.78	16:24:04	CHIX	3075188850893
1,765	132.78	16:24:04	CHIX	3075188850894
2,326	132.78	16:24:04	XLON	E05LVJma3Way
2,176	132.78	16:24:04	XLON	E05LVJma3WbC
7,652	132.78	16:24:04	XLON	E05LVJma3WbE
7,006	132.78	16:24:04	XLON	E05LVJma3WbG
6,630	132.78	16:24:04	XLON	E05LVJma3WbI
1,103	132.76	16:24:17	XLON	E05LVJma3Wvj
2,200	132.78	16:24:35	XLON	E05LVJma3XL3
2,200	132.78	16:24:44	XLON	E05LVJma3Xbs
266	132.78	16:24:44	XLON	E05LVJma3Xbv
2,131	132.78	16:24:45	XLON	E05LVJma3Xcx
1,895	132.78	16:24:49	XLON	E05LVJma3Xic
7,105	132.78	16:24:49	XLON	E05LVJma3Xig
877	132.78	16:24:49	BATE	254078922275
2,314	132.78	16:24:49	CHIX	3075188851097
868	132.76	16:25:02	XLON	E05LVJma3Y8D
483	132.78	16:25:03	XLON	E05LVJma3Y9t
1,901	132.78	16:25:04	XLON	E05LVJma3YBz
2,223	132.78	16:25:24	XLON	E05LVJma3YTm
2,703	132.78	16:25:25	XLON	E05LVJma3YVl
148	132.78	16:25:34	XLON	E05LVJma3Yf9
856	132.78	16:25:34	XLON	E05LVJma3YfB
2,704	132.78	16:25:34	XLON	E05LVJma3YfF
133	132.78	16:25:34	XLON	E05LVJma3YfI
2,267	132.78	16:25:35	XLON	E05LVJma3Yfh
2,652	132.78	16:25:36	BATE	254078922430
1,843	132.78	16:25:44	XLON	E05LVJma3Ysa
860	132.78	16:25:44	XLON	E05LVJma3YsY
4,031	132.80	16:26:16	CHIX	3075188851494
2,248	132.80	16:26:26	XLON	E05LVJma3Zhg
1,802	132.80	16:26:31	XLON	E05LVJma3ZlW
2,105	132.80	16:26:31	XLON	E05LVJma3Zlg
11,095	132.80	16:26:31	XLON	E05LVJma3ZlY
2,119	132.80	16:26:34	CHIX	3075188851556
4,299	132.80	16:26:35	CHIX	3075188851561
39	132.80	16:26:35	CHIX	3075188851562
7,479	132.80	16:26:35	XLON	E05LVJma3ZpQ
1,529	132.80	16:26:36	BATE	254078922612
1,022	132.80	16:26:36	XLON	E05LVJma3Zrn
1,021	132.84	16:26:59	BATE	254078922718
325	132.84	16:26:59	BATE	254078922719
92	132.84	16:26:59	CHIX	3075188851685
3,457	132.84	16:26:59	CHIX	3075188851686
1,346	132.84	16:26:59	BATE	254078922720
1,552	132.84	16:26:59	CHIX	3075188851687
1,469	132.84	16:26:59	BATE	254078922721
1,233	132.84	16:26:59	BATE	254078922722
6,639	132.84	16:27:05	BATE	254078922784
2,316	132.84	16:27:06	XLON	E05LVJma3asv
816	132.84	16:27:34	XLON	E05LVJma3bZd
2,621	132.84	16:27:34	XLON	E05LVJma3bZo
1,508	132.84	16:27:35	XLON	E05LVJma3bak
1,041	132.84	16:27:35	XLON	E05LVJma3bam
6,148	132.84	16:27:36	XLON	E05LVJma3bcH
1,640	132.82	16:27:37	CHIX	3075188851948
2,500	132.82	16:27:39	XLON	E05LVJma3bkj
1,569	132.82	16:27:39	XLON	E05LVJma3bkl
7,669	132.84	16:28:13	XLON	E05LVJma3cfU
774	132.84	16:28:13	BATE	254078923154
2,041	132.84	16:28:13	CHIX	3075188852144
5,105	132.84	16:28:13	CHIX	3075188852146
4,907	132.82	16:28:22	XLON	E05LVJma3cwG
1,455	132.84	16:28:32	XLON	E05LVJma3dDd
555	132.86	16:29:00	XLON	E05LVJma3e2X
2,570	132.86	16:29:01	XLON	E05LVJma3eBt
74	132.86	16:29:01	BATE	254078923315
625	132.86	16:29:01	BATE	254078923316
5,644	132.86	16:29:03	XLON	E05LVJma3eIw

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEEFEEFSEFD

Related Shares:

FTSE 100 Latest

Value8,309.74

Change34.08