Transaction in Own Shares

Date of purchase:

28 September 2017

Total number of shares purchased:

400,000

Average price paid per share:

GBp 292.2600

Highest price paid per share:

GBp 293.9000

Lowest price paid per share:

GBp 290.8000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

400,000

292.2600

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:49:46

London Stock Exchange

1,000

292.10

E0X40Xah3RHt

10:49:42

London Stock Exchange

148

292.10

E0X40Xah3RHv

10:49:43

London Stock Exchange

1,509

292.10

E0X40Xah3RH9

10:51:34

London Stock Exchange

2,974

292.20

E0X40Xah3SHZ

10:59:13

London Stock Exchange

1,200

292.10

E0X40Xah3WRt

10:59:16

London Stock Exchange

120

292.10

E0X40Xah3WRr

10:59:15

London Stock Exchange

1,096

292.10

E0X40Xah3WTU

10:59:14

London Stock Exchange

472

292.10

E0X40Xah3WRv

10:59:15

London Stock Exchange

1,096

292.10

E0X40Xah3WTS

10:59:16

London Stock Exchange

224

292.10

E0X40Xah3WTW

11:02:46

London Stock Exchange

1,456

292.10

E0X40Xah3ZEr

11:02:46

London Stock Exchange

1,692

292.10

E0X40Xah3ZEp

11:02:51

London Stock Exchange

29

292.10

E0X40Xah3ZEu

11:09:23

London Stock Exchange

2,661

292.40

E0X40Xah3dsP

11:10:13

London Stock Exchange

1,200

292.40

E0X40Xah3eU4

11:10:12

London Stock Exchange

1,711

292.40

E0X40Xah3eTW

11:19:51

London Stock Exchange

493

292.60

E0X40Xah3kvA

11:19:53

London Stock Exchange

114

292.60

E0X40Xah3kv8

11:19:54

London Stock Exchange

1,500

292.60

E0X40Xah3kwZ

11:19:56

London Stock Exchange

1,247

292.60

E0X40Xah3kwX

11:19:57

London Stock Exchange

1,219

292.60

E0X40Xah3kwb

11:20:50

London Stock Exchange

761

292.50

E0X40Xah3lz3

11:20:51

London Stock Exchange

693

292.50

E0X40Xah3lz1

11:20:51

London Stock Exchange

3,814

292.50

E0X40Xah3lxW

11:23:58

London Stock Exchange

1,109

292.20

E0X40Xah3oek

11:28:00

London Stock Exchange

1,297

292.00

E0X40Xah3s6c

11:28:01

London Stock Exchange

860

292.00

E0X40Xah3s6i

11:30:21

London Stock Exchange

1,764

291.90

E0X40Xah3uJr

11:37:07

London Stock Exchange

780

292.10

E0X40Xah3yu9

11:37:09

London Stock Exchange

609

292.10

E0X40Xah3yu7

11:39:55

London Stock Exchange

587

292.30

E0X40Xah41i0

11:39:57

London Stock Exchange

1,775

292.30

E0X40Xah41gk

11:39:57

London Stock Exchange

1,300

292.30

E0X40Xah41hy

11:42:06

London Stock Exchange

1,131

292.20

E0X40Xah43q5

11:43:40

London Stock Exchange

1,208

292.00

E0X40Xah45wW

11:43:40

London Stock Exchange

1,775

292.10

E0X40Xah45uF

11:50:50

London Stock Exchange

1,997

291.80

E0X40Xah4DRR

11:50:50

London Stock Exchange

1,312

291.80

E0X40Xah4DUK

11:53:22

London Stock Exchange

446

291.40

E0X40Xah4FlT

11:53:22

London Stock Exchange

1,002

291.40

E0X40Xah4FlV

11:56:46

London Stock Exchange

2,081

291.80

E0X40Xah4IFe

11:59:14

London Stock Exchange

1,427

291.40

E0X40Xah4Kbb

11:59:16

London Stock Exchange

479

291.40

E0X40Xah4KbZ

12:02:18

London Stock Exchange

473

291.00

E0X40Xah4Nsd

12:02:20

London Stock Exchange

29

291.00

E0X40Xah4Nsb

12:02:21

London Stock Exchange

121

291.00

E0X40Xah4NsZ

12:02:20

London Stock Exchange

90

291.00

E0X40Xah4NsX

12:05:13

London Stock Exchange

44

291.70

E0X40Xah4Ro9

12:05:15

London Stock Exchange

3,600

291.70

E0X40Xah4Ro7

12:10:21

London Stock Exchange

2,120

291.30

E0X40Xah4Vgn

12:12:29

London Stock Exchange

1,310

291.20

E0X40Xah4X9t

12:12:32

London Stock Exchange

1,517

291.20

E0X40Xah4XAi

12:13:11

London Stock Exchange

1,308

291.00

E0X40Xah4Xmp

12:13:23

London Stock Exchange

3,017

290.90

E0X40Xah4XxR

12:14:25

London Stock Exchange

2,406

290.80

E0X40Xah4YVv

12:15:07

London Stock Exchange

1,645

290.90

E0X40Xah4Z3w

12:15:07

London Stock Exchange

986

290.90

E0X40Xah4Z40

12:20:21

London Stock Exchange

2,381

291.50

E0X40Xah4cYa

12:20:22

London Stock Exchange

1,278

291.50

E0X40Xah4cZA

12:26:12

London Stock Exchange

1,193

291.40

E0X40Xah4gUV

12:26:13

London Stock Exchange

2,933

291.40

E0X40Xah4gTS

12:38:41

London Stock Exchange

1,388

291.20

E0X40Xah4mwL

12:40:31

London Stock Exchange

3,234

291.30

E0X40Xah4npG

12:40:32

London Stock Exchange

643

291.30

E0X40Xah4nqQ

12:40:32

London Stock Exchange

558

291.30

E0X40Xah4npI

12:40:33

London Stock Exchange

620

291.30

E0X40Xah4nqS

12:42:11

London Stock Exchange

1,500

291.20

E0X40Xah4oox

12:42:13

London Stock Exchange

78

291.20

E0X40Xah4ooz

12:56:57

London Stock Exchange

1,200

291.40

E0X40Xah4w3B

12:56:58

London Stock Exchange

1,578

291.40

E0X40Xah4w3D

12:56:59

London Stock Exchange

1,306

291.40

E0X40Xah4w3F

12:59:05

London Stock Exchange

1,078

291.30

E0X40Xah4xTQ

13:02:43

London Stock Exchange

2,350

291.50

E0X40Xah501E

13:04:15

London Stock Exchange

309

291.60

E0X40Xah515j

13:04:17

London Stock Exchange

2,743

291.60

E0X40Xah515h

13:10:09

London Stock Exchange

2,468

291.30

E0X40Xah54fG

13:10:11

London Stock Exchange

595

291.30

E0X40Xah54gk

13:10:11

London Stock Exchange

950

291.30

E0X40Xah54gQ

13:12:21

London Stock Exchange

1,120

291.20

E0X40Xah56Wf

13:13:32

London Stock Exchange

2,006

291.10

E0X40Xah57i7

13:24:09

London Stock Exchange

1,055

291.40

E0X40Xah5EIG

13:24:12

London Stock Exchange

1,622

291.40

E0X40Xah5EJf

13:24:52

London Stock Exchange

2,339

291.30

E0X40Xah5Enf

13:24:52

London Stock Exchange

1,449

291.30

E0X40Xah5Emd

13:26:54

London Stock Exchange

1,848

291.60

E0X40Xah5G7E

13:26:56

London Stock Exchange

1,500

291.60

E0X40Xah5G7G

13:27:02

London Stock Exchange

387

291.50

E0X40Xah5G8d

13:27:03

London Stock Exchange

684

291.50

E0X40Xah5G8f

13:31:00

London Stock Exchange

1,191

291.60

E0X40Xah5Jgo

13:34:45

London Stock Exchange

66

291.30

E0X40Xah5M9u

13:35:42

London Stock Exchange

3,090

291.30

E0X40Xah5MWk

13:35:43

London Stock Exchange

1,500

291.20

E0X40Xah5MYP

13:35:44

London Stock Exchange

453

291.20

E0X40Xah5MYR

13:37:54

London Stock Exchange

1,298

291.40

E0X40Xah5No0

13:37:57

London Stock Exchange

3,513

291.40

E0X40Xah5Nn9

13:44:24

London Stock Exchange

1,372

291.20

E0X40Xah5RD4

13:44:25

London Stock Exchange

483

291.20

E0X40Xah5RD2

13:45:12

London Stock Exchange

2,309

291.00

E0X40Xah5RbE

13:45:13

London Stock Exchange

272

291.00

E0X40Xah5RbG

13:45:15

London Stock Exchange

2,983

291.10

E0X40Xah5RZq

13:49:17

London Stock Exchange

1,210

290.90

E0X40Xah5VoC

13:52:29

London Stock Exchange

724

291.00

E0X40Xah5Y6M

13:53:23

London Stock Exchange

1,142

291.00

E0X40Xah5Yv4

13:59:58

London Stock Exchange

1,981

291.00

E0X40Xah5cnH

13:59:58

London Stock Exchange

629

291.00

E0X40Xah5cnD

14:00:00

London Stock Exchange

1,854

291.00

E0X40Xah5cnF

14:00:20

London Stock Exchange

191

291.30

E0X40Xah5d1K

14:02:03

London Stock Exchange

1,480

291.30

E0X40Xah5eDM

14:02:04

London Stock Exchange

5,201

291.50

E0X40Xah5eBr

14:04:46

London Stock Exchange

1,031

291.50

E0X40Xah5fuD

14:04:47

London Stock Exchange

452

291.50

E0X40Xah5fuB

14:04:47

London Stock Exchange

1,533

291.50

E0X40Xah5fue

14:04:48

London Stock Exchange

500

291.50

E0X40Xah5fug

14:07:15

London Stock Exchange

37

291.50

E0X40Xah5hoD

14:07:16

London Stock Exchange

1,011

291.50

E0X40Xah5hoF

14:08:07

London Stock Exchange

722

291.50

E0X40Xah5iAj

14:08:10

London Stock Exchange

330

291.50

E0X40Xah5iAh

14:08:17

London Stock Exchange

519

291.30

E0X40Xah5iF4

14:08:17

London Stock Exchange

2,036

291.40

E0X40Xah5iDL

14:08:17

London Stock Exchange

500

291.40

E0X40Xah5iDO

14:08:18

London Stock Exchange

1,140

291.30

E0X40Xah5iF6

14:12:36

London Stock Exchange

1,054

291.30

E0X40Xah5ks0

14:17:01

London Stock Exchange

1,802

291.30

E0X40Xah5mzJ

14:17:03

London Stock Exchange

421

291.30

E0X40Xah5mzN

14:17:03

London Stock Exchange

1,571

291.30

E0X40Xah5myM

14:17:04

London Stock Exchange

1,500

291.30

E0X40Xah5mzL

14:17:04

London Stock Exchange

1,977

291.30

E0X40Xah5myK

14:25:17

London Stock Exchange

4,054

291.30

E0X40Xah5sTo

14:26:31

London Stock Exchange

838

292.00

E0X40Xah5tbl

14:26:32

London Stock Exchange

242

292.00

E0X40Xah5tbq

14:26:32

London Stock Exchange

4,691

292.00

E0X40Xah5taq

14:30:01

London Stock Exchange

650

292.10

E0X40Xah5vzG

14:30:02

London Stock Exchange

1,300

292.10

E0X40Xah5vzE

14:30:04

London Stock Exchange

161

292.10

E0X40Xah5vzI

14:30:28

London Stock Exchange

1,065

292.10

E0X40Xah5whk

14:31:00

London Stock Exchange

77

292.10

E0X40Xah5xWD

14:31:03

London Stock Exchange

1,504

292.10

E0X40Xah5xWB

14:31:03

London Stock Exchange

133

292.10

E0X40Xah5xW9

14:31:42

London Stock Exchange

535

292.00

E0X40Xah5yfr

14:31:43

London Stock Exchange

532

292.00

E0X40Xah5yft

14:32:21

London Stock Exchange

800

292.00

E0X40Xah5zWP

14:32:49

London Stock Exchange

123

292.10

E0X40Xah5zy2

14:32:49

London Stock Exchange

946

292.10

E0X40Xah5zy0

14:33:28

London Stock Exchange

1,052

292.10

E0X40Xah60TQ

14:34:16

London Stock Exchange

1,038

292.10

E0X40Xah61Md

14:34:19

London Stock Exchange

229

292.10

E0X40Xah61Mf

14:34:59

London Stock Exchange

655

292.10

E0X40Xah61pL

14:34:58

London Stock Exchange

406

292.10

E0X40Xah61pN

14:35:55

London Stock Exchange

25

292.20

E0X40Xah63At

14:38:06

London Stock Exchange

3,990

292.40

E0X40Xah65tf

14:39:20

London Stock Exchange

1,064

292.40

E0X40Xah66yY

14:42:11

London Stock Exchange

1,385

292.50

E0X40Xah6Aj1

14:42:11

London Stock Exchange

1,568

292.50

E0X40Xah6Aix

14:42:12

London Stock Exchange

1,500

292.50

E0X40Xah6Aiz

14:42:54

London Stock Exchange

1,062

292.50

E0X40Xah6BlP

14:43:36

London Stock Exchange

12

292.50

E0X40Xah6CKG

14:43:37

London Stock Exchange

1,039

292.50

E0X40Xah6CKE

14:44:21

London Stock Exchange

723

292.50

E0X40Xah6Cza

14:44:22

London Stock Exchange

330

292.50

E0X40Xah6Czc

14:44:48

London Stock Exchange

273

292.50

E0X40Xah6DD1

14:44:50

London Stock Exchange

792

292.50

E0X40Xah6DD3

14:45:27

London Stock Exchange

858

292.50

E0X40Xah6DyJ

14:45:29

London Stock Exchange

104

292.50

E0X40Xah6DyH

14:45:30

London Stock Exchange

95

292.50

E0X40Xah6DyL

14:46:07

London Stock Exchange

505

292.50

E0X40Xah6EW3

14:46:07

London Stock Exchange

557

292.50

E0X40Xah6EW5

14:46:46

London Stock Exchange

1,062

292.50

E0X40Xah6EuE

14:46:57

London Stock Exchange

1,756

292.40

E0X40Xah6Ezd

14:49:13

London Stock Exchange

1,500

292.30

E0X40Xah6HEa

14:49:13

London Stock Exchange

192

292.30

E0X40Xah6HEc

14:49:52

London Stock Exchange

1,063

292.20

E0X40Xah6HqC

14:50:27

London Stock Exchange

507

292.20

E0X40Xah6IfR

14:50:28

London Stock Exchange

565

292.20

E0X40Xah6IfT

14:50:33

London Stock Exchange

635

292.10

E0X40Xah6Ikb

14:50:33

London Stock Exchange

1,390

292.10

E0X40Xah6Ijk

14:50:35

London Stock Exchange

489

292.10

E0X40Xah6Iji

14:50:35

London Stock Exchange

1,244

292.10

E0X40Xah6IkZ

14:51:22

London Stock Exchange

1,947

292.10

E0X40Xah6JKO

14:53:45

London Stock Exchange

3,437

292.20

E0X40Xah6Llu

14:55:12

London Stock Exchange

2,855

292.10

E0X40Xah6NmI

14:59:07

London Stock Exchange

3,853

292.30

E0X40Xah6SWB

14:59:06

London Stock Exchange

1,502

292.30

E0X40Xah6SXb

14:59:08

London Stock Exchange

523

292.30

E0X40Xah6SXf

14:59:07

London Stock Exchange

1,500

292.30

E0X40Xah6SXd

14:59:09

London Stock Exchange

75

292.30

E0X40Xah6SWE

14:59:35

London Stock Exchange

1,268

292.00

E0X40Xah6TLd

15:02:37

London Stock Exchange

2,325

292.20

E0X40Xah6XBi

15:02:38

London Stock Exchange

680

292.20

E0X40Xah6XBk

15:05:03

London Stock Exchange

1,200

292.20

E0X40Xah6ZU3

15:05:03

London Stock Exchange

1,500

292.20

E0X40Xah6ZU5

15:05:04

London Stock Exchange

482

292.20

E0X40Xah6ZU7

15:05:32

London Stock Exchange

480

292.20

E0X40Xah6Zur

15:05:44

London Stock Exchange

466

292.20

E0X40Xah6a6F

15:05:48

London Stock Exchange

587

292.20

E0X40Xah6a6H

15:06:24

London Stock Exchange

318

292.20

E0X40Xah6abU

15:06:24

London Stock Exchange

533

292.20

E0X40Xah6abW

15:06:55

London Stock Exchange

338

292.20

E0X40Xah6b1f

15:06:55

London Stock Exchange

471

292.20

E0X40Xah6b1h

15:07:25

London Stock Exchange

214

292.20

E0X40Xah6bOq

15:07:25

London Stock Exchange

857

292.20

E0X40Xah6bOs

15:07:47

London Stock Exchange

1,755

292.10

E0X40Xah6bec

15:07:48

London Stock Exchange

142

292.10

E0X40Xah6bea

15:12:08

London Stock Exchange

1,512

292.20

E0X40Xah6fYh

15:12:10

London Stock Exchange

1,500

292.20

E0X40Xah6fYj

15:12:14

London Stock Exchange

786

292.20

E0X40Xah6fg9

15:12:14

London Stock Exchange

1,578

292.20

E0X40Xah6fg7

15:12:17

London Stock Exchange

329

292.20

E0X40Xah6fhw

15:12:18

London Stock Exchange

742

292.20

E0X40Xah6fhu

15:12:49

London Stock Exchange

45

292.20

E0X40Xah6gH5

15:12:51

London Stock Exchange

138

292.20

E0X40Xah6gH7

15:12:53

London Stock Exchange

1,050

292.20

E0X40Xah6gJY

15:13:59

London Stock Exchange

198

292.10

E0X40Xah6hYx

15:13:59

London Stock Exchange

900

292.10

E0X40Xah6haD

15:14:00

London Stock Exchange

1,360

292.10

E0X40Xah6haF

15:13:59

London Stock Exchange

1,200

292.10

E0X40Xah6hYZ

15:14:11

London Stock Exchange

385

292.10

E0X40Xah6hYX

15:14:12

London Stock Exchange

1,000

292.10

E0X40Xah6hYh

15:15:16

London Stock Exchange

1,929

292.00

E0X40Xah6j2j

15:15:19

London Stock Exchange

1,210

292.00

E0X40Xah6j2q

15:19:52

London Stock Exchange

1,877

292.10

E0X40Xah6mnN

15:19:56

London Stock Exchange

1,294

291.90

E0X40Xah6mvn

15:19:54

London Stock Exchange

3,838

292.00

E0X40Xah6mtj

15:19:56

London Stock Exchange

547

291.90

E0X40Xah6mvp

15:23:06

London Stock Exchange

3,715

292.10

E0X40Xah6qJC

15:24:48

London Stock Exchange

1,989

292.10

E0X40Xah6rep

15:25:03

London Stock Exchange

1,397

292.10

E0X40Xah6rtk

15:25:52

London Stock Exchange

544

292.10

E0X40Xah6t0I

15:27:09

London Stock Exchange

1,286

292.20

E0X40Xah6u7j

15:27:10

London Stock Exchange

1,194

292.20

E0X40Xah6u7h

15:27:14

London Stock Exchange

1,011

292.20

E0X40Xah6u7m

15:27:29

London Stock Exchange

1,134

292.10

E0X40Xah6uS8

15:32:55

London Stock Exchange

1,354

292.10

E0X40Xah6zcy

15:32:56

London Stock Exchange

1,176

292.10

E0X40Xah6zd2

15:32:57

London Stock Exchange

504

292.10

E0X40Xah6zd4

15:32:56

London Stock Exchange

600

292.10

E0X40Xah6zd0

15:33:01

London Stock Exchange

1,046

292.10

E0X40Xah6zg9

15:33:23

London Stock Exchange

3,600

292.10

E0X40Xah6zsU

15:33:24

London Stock Exchange

1,090

292.10

E0X40Xah6zsv

15:36:31

London Stock Exchange

1,497

292.10

E0X40Xah72uV

15:37:19

London Stock Exchange

1,200

292.30

E0X40Xah73lK

15:37:19

London Stock Exchange

98

292.30

E0X40Xah73lM

15:40:48

London Stock Exchange

4,709

292.70

E0X40Xah77DR

15:43:02

London Stock Exchange

1,212

292.70

E0X40Xah79TN

15:43:48

London Stock Exchange

4,256

292.80

E0X40Xah7ACl

15:44:29

London Stock Exchange

2,534

293.00

E0X40Xah7BAw

15:45:48

London Stock Exchange

1,529

293.30

E0X40Xah7CNG

15:46:03

London Stock Exchange

1,295

293.40

E0X40Xah7CmU

15:46:51

London Stock Exchange

1,379

293.60

E0X40Xah7DZ7

15:48:19

London Stock Exchange

921

293.40

E0X40Xah7FAA

15:48:20

London Stock Exchange

4,228

293.70

E0X40Xah7F5r

15:48:20

London Stock Exchange

1,500

293.40

E0X40Xah7FA8

15:48:21

London Stock Exchange

849

293.40

E0X40Xah7FA6

15:49:34

London Stock Exchange

1,216

293.30

E0X40Xah7GeL

15:51:01

London Stock Exchange

308

293.50

E0X40Xah7IBY

15:51:01

London Stock Exchange

457

293.50

E0X40Xah7I9q

15:51:02

London Stock Exchange

655

293.50

E0X40Xah7IBU

15:51:01

London Stock Exchange

700

293.50

E0X40Xah7I9o

15:51:02

London Stock Exchange

1,500

293.50

E0X40Xah7IBW

15:54:34

London Stock Exchange

2,056

293.60

E0X40Xah7Lbf

15:55:23

London Stock Exchange

850

293.50

E0X40Xah7Mbx

15:55:23

London Stock Exchange

572

293.50

E0X40Xah7Mbz

15:55:24

London Stock Exchange

4,106

293.50

E0X40Xah7Mad

15:56:35

London Stock Exchange

2,180

293.50

E0X40Xah7OLu

15:56:37

London Stock Exchange

2,915

293.00

E0X40Xah7Of9

15:57:48

London Stock Exchange

402

293.10

E0X40Xah7QoT

15:57:48

London Stock Exchange

833

293.10

E0X40Xah7QoL

16:07:54

London Stock Exchange

314

293.10

E0X40Xah7bRs

16:07:54

London Stock Exchange

1,500

293.20

E0X40Xah7bS2

16:07:56

London Stock Exchange

546

293.10

E0X40Xah7bRw

16:12:00

London Stock Exchange

1,657

293.60

E0X40Xah7fkl

16:12:03

London Stock Exchange

1,500

293.60

E0X40Xah7fkn

16:13:38

London Stock Exchange

1,641

293.40

E0X40Xah7hy4

16:13:39

London Stock Exchange

2,273

293.40

E0X40Xah7hy7

16:07:56

London Stock Exchange

1,182

293.10

E0X40Xah7bP5

16:08:00

London Stock Exchange

273

293.10

E0X40Xah7bRy

16:08:00

London Stock Exchange

43

293.20

E0X40Xah7bS4

16:07:57

London Stock Exchange

1,233

293.10

E0X40Xah7bS0

16:07:54

London Stock Exchange

5,078

293.20

E0X40Xah7bJm

16:07:55

London Stock Exchange

1,570

293.10

E0X40Xah7bOz

16:07:56

London Stock Exchange

1,176

293.10

E0X40Xah7bP3

16:12:03

London Stock Exchange

453

293.50

E0X40Xah7fna

16:12:01

London Stock Exchange

762

293.60

E0X40Xah7fkp

16:12:03

London Stock Exchange

1,601

293.50

E0X40Xah7fnY

16:13:16

London Stock Exchange

1,358

293.60

E0X40Xah7hS6

16:07:55

London Stock Exchange

1,092

293.10

E0X40Xah7bRu

16:07:55

London Stock Exchange

950

293.10

E0X40Xah7bP1

16:12:02

London Stock Exchange

1,100

293.60

E0X40Xah7fkj

16:12:03

London Stock Exchange

499

293.60

E0X40Xah7fkr

16:13:11

London Stock Exchange

3,485

293.60

E0X40Xah7hIR

16:18:32

London Stock Exchange

846

293.60

E0X40Xah7nmd

16:18:33

London Stock Exchange

200

293.60

E0X40Xah7nmf

16:18:34

London Stock Exchange

819

293.60

E0X40Xah7nmh

16:18:38

London Stock Exchange

768

293.60

E0X40Xah7nmj

16:18:43

London Stock Exchange

846

293.60

E0X40Xah7nrc

16:18:44

London Stock Exchange

660

293.60

E0X40Xah7nre

16:18:43

London Stock Exchange

1,808

293.60

E0X40Xah7nmb

16:18:57

London Stock Exchange

1,258

293.60

E0X40Xah7oQM

16:19:37

London Stock Exchange

912

293.70

E0X40Xah7pOF

16:19:41

London Stock Exchange

436

293.70

E0X40Xah7pOH

16:20:02

London Stock Exchange

824

293.70

E0X40Xah7pm5

16:20:02

London Stock Exchange

229

293.70

E0X40Xah7pm7

16:20:26

London Stock Exchange

1,100

293.80

E0X40Xah7qeS

16:20:28

London Stock Exchange

66

293.80

E0X40Xah7qeU

16:21:03

London Stock Exchange

1,056

293.70

E0X40Xah7rnD

16:21:45

London Stock Exchange

3,310

293.70

E0X40Xah7sZM

16:21:46

London Stock Exchange

278

293.70

E0X40Xah7saM

16:21:49

London Stock Exchange

994

293.70

E0X40Xah7scJ

16:23:30

London Stock Exchange

205

293.80

E0X40Xah7ujn

16:23:39

London Stock Exchange

869

293.80

E0X40Xah7ujp

16:24:36

London Stock Exchange

939

293.90

E0X40Xah7w11

16:24:36

London Stock Exchange

824

293.90

E0X40Xah7w13

16:24:38

London Stock Exchange

825

293.90

E0X40Xah7w15

16:24:45

London Stock Exchange

3,828

293.90

E0X40Xah7wEA

16:25:45

London Stock Exchange

3

293.80

E0X40Xah7xh5

16:26:36

London Stock Exchange

2,270

293.80

E0X40Xah7yXL

16:26:39

London Stock Exchange

2,232

293.80

E0X40Xah7yWU

16:26:40

London Stock Exchange

969

293.80

E0X40Xah7yWX

16:28:30

London Stock Exchange

900

293.80

E0X40Xah81QT

16:28:31

London Stock Exchange

582

293.80

E0X40Xah81PZ

16:28:31

London Stock Exchange

796

293.80

E0X40Xah81QV

16:28:30

London Stock Exchange

813

293.80

E0X40Xah81PW

16:29:20

London Stock Exchange

322

293.90

E0X40Xah82rE

16:29:20

London Stock Exchange

137

293.90

E0X40Xah82rI

16:29:21

London Stock Exchange

653

293.90

E0X40Xah82rG

16:29:32

London Stock Exchange

857

293.80

E0X40Xah839p

16:29:34

London Stock Exchange

600

293.80

E0X40Xah839w

16:29:57

London Stock Exchange

274

293.70

E0X40Xah84bE

16:29:59

London Stock Exchange

262

293.70

E0X40Xah84ff