28th Dec 2022 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 23 December 2022 |
Total number of shares purchased: | 82,523 |
Volume Weighted Average price paid per share: | GBp 406.7993 |
Highest price paid per share: | GBp 410.3000 |
Lowest price paid per share: | GBp 403.0000 |
To date, Barratt Developments has purchased 12,721,737 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 82,523 | GBp 406.7993 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 23 December 2022 (GMT) | Trading venue | Quantity | Transaction Reference Number | |||
404.4 | 08:00:39 | XLON | 93 | D0006532Z5FL0000 | |||
405.2 | 08:01:13 | XLON | 900 | D0006C32Z5FL0000 | |||
405.1 | 08:01:15 | XLON | 242 | D0006D32Z5FL0000 | |||
404.1 | 08:01:54 | XLON | 81 | D0007Y32Z5FL0000 | |||
403.4 | 08:02:06 | XLON | 451 | D0008E32Z5FL0000 | |||
403.4 | 08:02:06 | XLON | 240 | D0008C32Z5FL0000 | |||
403.4 | 08:02:06 | XLON | 816 | D0008D32Z5FL0000 | |||
403.3 | 08:02:13 | XLON | 24 | D0008I32Z5FL0000 | |||
403.2 | 08:02:56 | XLON | 86 | D0009S32Z5FL0000 | |||
403.0 | 08:04:04 | XLON | 92 | D000AN32Z5FL0000 | |||
404.4 | 08:05:14 | XLON | 198 | D000CJ32Z5FL0000 | |||
404.3 | 08:05:14 | XLON | 241 | D000CK32Z5FL0000 | |||
404.3 | 08:05:14 | XLON | 575 | D000CL32Z5FL0000 | |||
404.3 | 08:05:14 | XLON | 123 | D000CM32Z5FL0000 | |||
404.4 | 08:05:14 | XLON | 850 | D000CI32Z5FL0000 | |||
403.9 | 08:07:47 | XLON | 82 | D000HJ32Z5FL0000 | |||
403.9 | 08:09:20 | XLON | 88 | D000JC32Z5FL0000 | |||
403.9 | 08:09:27 | XLON | 20 | D000JL32Z5FL0000 | |||
403.9 | 08:09:27 | XLON | 816 | D000JM32Z5FL0000 | |||
403.9 | 08:09:58 | XLON | 20 | D000K032Z5FL0000 | |||
403.9 | 08:09:58 | XLON | 539 | D000K132Z5FL0000 | |||
403.5 | 08:10:00 | XLON | 88 | D000K232Z5FL0000 | |||
405.6 | 08:13:19 | XLON | 693 | D000PD32Z5FL0000 | |||
405.6 | 08:13:19 | XLON | 195 | D000PE32Z5FL0000 | |||
405.2 | 08:14:12 | XLON | 93 | D000PP32Z5FL0000 | |||
404.6 | 08:15:29 | XLON | 411 | D000SG32Z5FL0000 | |||
404.4 | 08:17:18 | XLON | 95 | D000XD32Z5FL0000 | |||
404.4 | 08:17:28 | XLON | 92 | D000Z732Z5FL0000 | |||
404.1 | 08:19:03 | XLON | 17 | D0010M32Z5FL0000 | |||
405.3 | 08:21:04 | XLON | 79 | D0014E32Z5FL0000 | |||
405.4 | 08:22:26 | XLON | 84 | D0016L32Z5FL0000 | |||
405.4 | 08:22:37 | XLON | 98 | D0017F32Z5FL0000 | |||
405.4 | 08:22:37 | XLON | 219 | D0017G32Z5FL0000 | |||
405.0 | 08:23:21 | XLON | 86 | D001AJ32Z5FL0000 | |||
404.9 | 08:23:36 | XLON | 81 | D001AL32Z5FL0000 | |||
404.7 | 08:24:02 | XLON | 82 | D001DI32Z5FL0000 | |||
405.4 | 08:28:38 | XLON | 688 | D001LY32Z5FL0000 | |||
405.4 | 08:28:38 | XLON | 1213 | D001LW32Z5FL0000 | |||
405.4 | 08:28:38 | XLON | 387 | D001LX32Z5FL0000 | |||
405.2 | 08:29:00 | XLON | 851 | D001M532Z5FL0000 | |||
405.2 | 08:29:00 | XLON | 818 | D001M432Z5FL0000 | |||
405.2 | 08:29:00 | XLON | 94 | D001M332Z5FL0000 | |||
404.7 | 08:32:10 | XLON | 201 | D001SH32Z5FL0000 | |||
404.8 | 08:34:42 | XLON | 93 | D001YC32Z5FL0000 | |||
404.7 | 08:34:44 | XLON | 816 | D001Z132Z5FL0000 | |||
404.7 | 08:34:44 | XLON | 774 | D001Z232Z5FL0000 | |||
405.4 | 08:35:26 | XLON | 130 | D0020H32Z5FL0000 | |||
405.3 | 08:35:26 | XLON | 29 | D0020F32Z5FL0000 | |||
405.4 | 08:35:26 | XLON | 797 | D0020G32Z5FL0000 | |||
405.5 | 08:36:56 | XLON | 82 | D0024332Z5FL0000 | |||
405.5 | 08:37:02 | XLON | 636 | D0024532Z5FL0000 | |||
405.5 | 08:37:02 | XLON | 816 | D0024432Z5FL0000 | |||
405.6 | 08:39:24 | XLON | 95 | D0027932Z5FL0000 | |||
405.6 | 08:40:21 | XLON | 96 | D0028532Z5FL0000 | |||
405.5 | 08:40:54 | XLON | 550 | D0028832Z5FL0000 | |||
405.5 | 08:41:14 | XLON | 206 | D0028932Z5FL0000 | |||
405.8 | 08:42:59 | XLON | 81 | D002BA32Z5FL0000 | |||
405.8 | 08:42:59 | XLON | 844 | D002BB32Z5FL0000 | |||
406.0 | 08:44:06 | XLON | 858 | D002CI32Z5FL0000 | |||
406.0 | 08:44:06 | XLON | 858 | D002CH32Z5FL0000 | |||
405.9 | 08:44:49 | XLON | 92 | D002F932Z5FL0000 | |||
406.2 | 08:46:57 | XLON | 93 | D002H832Z5FL0000 | |||
406.1 | 08:47:20 | XLON | 681 | D002HA32Z5FL0000 | |||
405.9 | 08:48:17 | XLON | 85 | D002KC32Z5FL0000 | |||
406.5 | 08:50:30 | XLON | 88 | D002NS32Z5FL0000 | |||
406.5 | 08:50:36 | XLON | 816 | D002O332Z5FL0000 | |||
406.5 | 08:50:36 | XLON | 240 | D002O432Z5FL0000 | |||
406.5 | 08:50:36 | XLON | 264 | D002O232Z5FL0000 | |||
406.2 | 08:50:51 | XLON | 816 | D002O632Z5FL0000 | |||
406.2 | 08:50:51 | XLON | 816 | D002O532Z5FL0000 | |||
406.2 | 08:50:51 | XLON | 206 | D002O732Z5FL0000 | |||
406.0 | 08:50:56 | XLON | 80 | D002OA32Z5FL0000 | |||
405.7 | 08:54:59 | XLON | 257 | D002U632Z5FL0000 | |||
405.7 | 08:54:59 | XLON | 280 | D002U532Z5FL0000 | |||
405.4 | 08:55:03 | XLON | 100 | D002UB32Z5FL0000 | |||
405.7 | 08:56:46 | XLON | 379 | D002WF32Z5FL0000 | |||
405.7 | 08:56:46 | XLON | 1405 | D002WE32Z5FL0000 | |||
405.7 | 08:56:46 | XLON | 90 | D002WD32Z5FL0000 | |||
405.6 | 08:57:45 | XLON | 807 | D002WR32Z5FL0000 | |||
405.6 | 08:59:57 | XLON | 90 | D0033132Z5FL0000 | |||
405.5 | 09:00:00 | XLON | 816 | D0033332Z5FL0000 | |||
405.5 | 09:00:00 | XLON | 456 | D0033432Z5FL0000 | |||
405.4 | 09:04:12 | XLON | 457 | D0039E32Z5FL0000 | |||
405.2 | 09:04:12 | XLON | 84 | D0039F32Z5FL0000 | |||
405.3 | 09:05:22 | XLON | 21 | D0039L32Z5FL0000 | |||
405.3 | 09:07:02 | XLON | 97 | D003BC32Z5FL0000 | |||
405.4 | 09:09:05 | XLON | 157 | D003GA32Z5FL0000 | |||
405.6 | 09:09:11 | XLON | 298 | D003GB32Z5FL0000 | |||
405.6 | 09:09:11 | XLON | 130 | D003GC32Z5FL0000 | |||
405.6 | 09:09:24 | XLON | 126 | D003GS32Z5FL0000 | |||
405.6 | 09:09:24 | XLON | 288 | D003GT32Z5FL0000 | |||
405.4 | 09:09:33 | XLON | 86 | D003GV32Z5FL0000 | |||
405.4 | 09:09:34 | XLON | 334 | D003GU32Z5FL0000 | |||
405.1 | 09:11:07 | XLON | 355 | D003IH32Z5FL0000 | |||
405.2 | 09:12:54 | XLON | 93 | D003LK32Z5FL0000 | |||
405.1 | 09:14:05 | XLON | 93 | D003NR32Z5FL0000 | |||
405.1 | 09:14:33 | XLON | 618 | D003QV32Z5FL0000 | |||
405.0 | 09:14:33 | XLON | 88 | D003QT32Z5FL0000 | |||
405.2 | 09:14:55 | XLON | 90 | D003R532Z5FL0000 | |||
405.2 | 09:15:29 | XLON | 155 | D003S532Z5FL0000 | |||
405.9 | 09:20:23 | XLON | 228 | D003ZW32Z5FL0000 | |||
405.9 | 09:20:23 | XLON | 410 | D003ZY32Z5FL0000 | |||
405.9 | 09:20:23 | XLON | 650 | D003ZX32Z5FL0000 | |||
405.6 | 09:20:30 | XLON | 86 | D0040732Z5FL0000 | |||
405.6 | 09:21:06 | XLON | 675 | D0041L32Z5FL0000 | |||
405.6 | 09:21:06 | XLON | 233 | D0041K32Z5FL0000 | |||
405.4 | 09:21:07 | XLON | 91 | D0041M32Z5FL0000 | |||
406.0 | 09:25:14 | XLON | 85 | D0048B32Z5FL0000 | |||
406.0 | 09:27:41 | XLON | 70 | D004A332Z5FL0000 | |||
406.0 | 09:28:27 | XLON | 15 | D004AU32Z5FL0000 | |||
406.1 | 09:30:11 | XLON | 58 | D004EW32Z5FL0000 | |||
406.1 | 09:30:11 | XLON | 231 | D004EX32Z5FL0000 | |||
406.1 | 09:31:02 | XLON | 209 | D004HD32Z5FL0000 | |||
406.1 | 09:31:14 | XLON | 305 | D004HF32Z5FL0000 | |||
406.1 | 09:31:14 | XLON | 443 | D004HE32Z5FL0000 | |||
406.0 | 09:31:23 | XLON | 173 | D004HW32Z5FL0000 | |||
406.0 | 09:31:23 | XLON | 82 | D004HU32Z5FL0000 | |||
406.5 | 09:33:16 | XLON | 288 | D004OS32Z5FL0000 | |||
406.5 | 09:33:16 | XLON | 254 | D004OR32Z5FL0000 | |||
406.3 | 09:33:35 | XLON | 98 | D004P932Z5FL0000 | |||
406.3 | 09:33:35 | XLON | 250 | D004PB32Z5FL0000 | |||
406.3 | 09:33:35 | XLON | 1365 | D004PA32Z5FL0000 | |||
406.3 | 09:33:37 | XLON | 540 | D004PG32Z5FL0000 | |||
406.3 | 09:33:37 | XLON | 770 | D004PH32Z5FL0000 | |||
406.2 | 09:33:41 | XLON | 816 | D004PI32Z5FL0000 | |||
406.2 | 09:33:41 | XLON | 270 | D004PJ32Z5FL0000 | |||
406.0 | 09:34:07 | XLON | 100 | D004Q832Z5FL0000 | |||
406.0 | 09:34:07 | XLON | 651 | D004Q932Z5FL0000 | |||
406.0 | 09:34:07 | XLON | 333 | D004QA32Z5FL0000 | |||
405.9 | 09:35:47 | XLON | 10 | D004T632Z5FL0000 | |||
406.1 | 09:38:39 | XLON | 82 | D004YK32Z5FL0000 | |||
406.1 | 09:39:01 | XLON | 143 | D004YW32Z5FL0000 | |||
406.1 | 09:39:01 | XLON | 226 | D004YV32Z5FL0000 | |||
406.1 | 09:39:01 | XLON | 816 | D004YU32Z5FL0000 | |||
405.9 | 09:39:02 | XLON | 9 | D004YY32Z5FL0000 | |||
405.9 | 09:39:02 | XLON | 80 | D004YX32Z5FL0000 | |||
406.4 | 09:42:56 | XLON | 195 | D0050T32Z5FL0000 | |||
406.4 | 09:42:56 | XLON | 250 | D0050S32Z5FL0000 | |||
406.2 | 09:43:26 | XLON | 88 | D0053E32Z5FL0000 | |||
406.5 | 09:44:08 | XLON | 263 | D0054K32Z5FL0000 | |||
406.5 | 09:44:08 | XLON | 174 | D0054N32Z5FL0000 | |||
406.5 | 09:44:08 | XLON | 197 | D0054M32Z5FL0000 | |||
406.5 | 09:44:08 | XLON | 104 | D0054L32Z5FL0000 | |||
406.5 | 09:44:14 | XLON | 311 | D0055332Z5FL0000 | |||
406.5 | 09:44:14 | XLON | 104 | D0055232Z5FL0000 | |||
407.3 | 09:49:59 | XLON | 99 | D005E432Z5FL0000 | |||
407.1 | 09:50:31 | XLON | 87 | D005EQ32Z5FL0000 | |||
407.1 | 09:51:53 | XLON | 97 | D005FC32Z5FL0000 | |||
407.0 | 09:54:10 | XLON | 93 | D005IP32Z5FL0000 | |||
407.3 | 09:57:01 | XLON | 88 | D005OI32Z5FL0000 | |||
407.3 | 09:57:17 | XLON | 268 | D005OR32Z5FL0000 | |||
407.1 | 09:57:18 | XLON | 89 | D005OS32Z5FL0000 | |||
407.4 | 10:00:39 | XLON | 816 | D005TG32Z5FL0000 | |||
407.4 | 10:00:39 | XLON | 762 | D005TF32Z5FL0000 | |||
407.2 | 10:01:21 | XLON | 82 | D005V732Z5FL0000 | |||
407.2 | 10:04:25 | XLON | 87 | D0062C32Z5FL0000 | |||
407.7 | 10:10:01 | XLON | 75 | D0069N32Z5FL0000 | |||
407.7 | 10:10:01 | XLON | 17 | D0069M32Z5FL0000 | |||
407.7 | 10:11:53 | XLON | 179 | D006A932Z5FL0000 | |||
407.7 | 10:14:15 | XLON | 86 | D006E332Z5FL0000 | |||
407.5 | 10:15:04 | XLON | 94 | D006F932Z5FL0000 | |||
407.5 | 10:15:04 | XLON | 1212 | D006FA32Z5FL0000 | |||
407.5 | 10:15:04 | XLON | 800 | D006FB32Z5FL0000 | |||
407.5 | 10:15:04 | XLON | 456 | D006FC32Z5FL0000 | |||
407.5 | 10:15:05 | XLON | 169 | D006FD32Z5FL0000 | |||
407.5 | 10:15:11 | XLON | 826 | D006FM32Z5FL0000 | |||
407.5 | 10:15:11 | XLON | 332 | D006FN32Z5FL0000 | |||
407.5 | 10:15:11 | XLON | 1006 | D006FO32Z5FL0000 | |||
407.5 | 10:15:11 | XLON | 467 | D006FP32Z5FL0000 | |||
407.5 | 10:15:11 | XLON | 242 | D006FQ32Z5FL0000 | |||
408.0 | 10:17:45 | XLON | 1100 | D006IB32Z5FL0000 | |||
408.1 | 10:17:45 | XLON | 81 | D006IA32Z5FL0000 | |||
408.6 | 10:21:40 | XLON | 685 | D006MK32Z5FL0000 | |||
409.3 | 10:28:52 | XLON | 82 | D006YO32Z5FL0000 | |||
409.9 | 10:30:47 | XLON | 816 | D0079Q32Z5FL0000 | |||
409.9 | 10:30:47 | XLON | 176 | D0079R32Z5FL0000 | |||
409.6 | 10:31:16 | XLON | 85 | D007BE32Z5FL0000 | |||
409.5 | 10:34:41 | XLON | 96 | D007G032Z5FL0000 | |||
409.3 | 10:34:42 | XLON | 349 | D007G132Z5FL0000 | |||
409.3 | 10:34:42 | XLON | 706 | D007G332Z5FL0000 | |||
409.3 | 10:34:42 | XLON | 816 | D007G232Z5FL0000 | |||
409.3 | 10:34:42 | XLON | 816 | D007G432Z5FL0000 | |||
410.2 | 10:36:28 | XLON | 84 | D007JL32Z5FL0000 | |||
410.3 | 10:40:24 | XLON | 91 | D007NM32Z5FL0000 | |||
410.2 | 10:42:30 | XLON | 277 | D007UC32Z5FL0000 | |||
410.2 | 10:42:30 | XLON | 80 | D007UB32Z5FL0000 | |||
410.3 | 10:44:04 | XLON | 96 | D007WN32Z5FL0000 | |||
410.3 | 10:44:50 | XLON | 25 | D007XO32Z5FL0000 | |||
410.1 | 10:45:11 | XLON | 84 | D007YH32Z5FL0000 | |||
410.2 | 10:50:41 | XLON | 816 | D0082F32Z5FL0000 | |||
410.1 | 10:50:41 | XLON | 1100 | D0082E32Z5FL0000 | |||
410.2 | 10:50:41 | XLON | 84 | D0082C32Z5FL0000 | |||
410.2 | 10:50:41 | XLON | 764 | D0082I32Z5FL0000 | |||
410.2 | 10:50:41 | XLON | 349 | D0082H32Z5FL0000 | |||
410.2 | 10:50:41 | XLON | 816 | D0082G32Z5FL0000 | |||
410.1 | 10:50:44 | XLON | 812 | D0082J32Z5FL0000 | |||
410.1 | 10:50:47 | XLON | 168 | D0082K32Z5FL0000 | |||
410.0 | 10:55:05 | XLON | 91 | D0088Y32Z5FL0000 | |||
409.8 | 10:55:20 | XLON | 91 | D0089032Z5FL0000 | |||
409.8 | 10:57:11 | XLON | 349 | D008AW32Z5FL0000 | |||
409.8 | 10:57:11 | XLON | 213 | D008AX32Z5FL0000 | |||
409.6 | 10:57:25 | XLON | 87 | D008AY32Z5FL0000 | |||
409.5 | 10:58:50 | XLON | 100 | D008DZ32Z5FL0000 | |||
409.4 | 11:00:35 | XLON | 85 | D008GM32Z5FL0000 | |||
409.4 | 11:00:50 | XLON | 1 | D008GZ32Z5FL0000 | |||
409.3 | 11:01:00 | XLON | 83 | D008H032Z5FL0000 | |||
409.5 | 11:05:01 | XLON | 209 | D008KA32Z5FL0000 | |||
409.4 | 11:08:52 | XLON | 87 | D008Q432Z5FL0000 | |||
409.2 | 11:09:28 | XLON | 82 | D008R232Z5FL0000 | |||
409.2 | 11:10:27 | XLON | 816 | D008TH32Z5FL0000 | |||
409.2 | 11:10:27 | XLON | 98 | D008TG32Z5FL0000 | |||
409.2 | 11:11:45 | XLON | 10 | D008UC32Z5FL0000 | |||
409.2 | 11:11:45 | XLON | 77 | D008UD32Z5FL0000 | |||
409.2 | 11:12:00 | XLON | 2 | D008UK32Z5FL0000 | |||
409.1 | 11:12:05 | XLON | 87 | D008UL32Z5FL0000 | |||
409.1 | 11:12:07 | XLON | 816 | D008UP32Z5FL0000 | |||
409.1 | 11:12:07 | XLON | 349 | D008UO32Z5FL0000 | |||
409.1 | 11:12:07 | XLON | 816 | D008UQ32Z5FL0000 | |||
409.1 | 11:12:07 | XLON | 697 | D008UN32Z5FL0000 | |||
409.1 | 11:12:08 | XLON | 223 | D008UR32Z5FL0000 | |||
409.1 | 11:20:15 | XLON | 98 | D0096C32Z5FL0000 | |||
408.9 | 11:21:00 | XLON | 100 | D0097W32Z5FL0000 | |||
408.8 | 11:22:44 | XLON | 93 | D0098R32Z5FL0000 | |||
408.7 | 11:25:20 | XLON | 80 | D009AK32Z5FL0000 | |||
408.6 | 11:28:20 | XLON | 84 | D009DL32Z5FL0000 | |||
408.6 | 11:28:52 | XLON | 1 | D009EQ32Z5FL0000 | |||
408.6 | 11:28:59 | XLON | 32 | D009ET32Z5FL0000 | |||
408.5 | 11:29:25 | XLON | 100 | D009EW32Z5FL0000 | |||
408.4 | 11:29:43 | XLON | 96 | D009G132Z5FL0000 | |||
408.4 | 11:30:34 | XLON | 461 | D009GQ32Z5FL0000 | |||
408.2 | 11:31:06 | XLON | 83 | D009HH32Z5FL0000 | |||
407.9 | 11:33:37 | XLON | 211 | D009NZ32Z5FL0000 | |||
407.7 | 11:34:55 | XLON | 84 | D009Q432Z5FL0000 | |||
407.4 | 11:35:13 | XLON | 15 | D009RH32Z5FL0000 | |||
407.4 | 11:37:12 | XLON | 218 | D00AA732Z5FL0000 | |||
407.7 | 11:40:02 | XLON | 83 | D00ANS32Z5FL0000 | |||
407.8 | 11:41:46 | XLON | 1254 | D00AQM32Z5FL0000 | |||
407.8 | 11:41:46 | XLON | 97 | D00AQL32Z5FL0000 | |||
407.6 | 11:43:26 | XLON | 81 | D00ASI32Z5FL0000 | |||
407.4 | 11:43:55 | XLON | 96 | D00ASZ32Z5FL0000 | |||
407.5 | 11:47:34 | XLON | 86 | D00B9F32Z5FL0000 | |||
407.5 | 11:49:41 | XLON | 92 | D00BKR32Z5FL0000 | |||
407.5 | 11:49:41 | XLON | 979 | D00BKS32Z5FL0000 | |||
407.5 | 11:53:37 | XLON | 610 | D00BZO32Z5FL0000 | |||
407.4 | 11:53:37 | XLON | 86 | D00BZN32Z5FL0000 | |||
407.3 | 11:54:42 | XLON | 29 | D00C6O32Z5FL0000 | |||
407.2 | 11:55:34 | XLON | 73 | D00C8232Z5FL0000 | |||
406.9 | 11:57:00 | XLON | 90 | D00CA032Z5FL0000 | |||
407.2 | 11:59:40 | XLON | 96 | D00CD932Z5FL0000 | |||
407.1 | 12:01:00 | XLON | 300 | D00CGF32Z5FL0000 | |||
407.1 | 12:01:00 | XLON | 88 | D00CGE32Z5FL0000 | |||
407.0 | 12:02:22 | XLON | 83 | D00CLN32Z5FL0000 | |||
407.0 | 12:02:22 | XLON | 858 | D00CLO32Z5FL0000 | |||
407.0 | 12:04:00 | XLON | 29 | D00CRM32Z5FL0000 | |||
407.2 | 12:07:38 | XLON | 147 | D00D0G32Z5FL0000 | |||
407.2 | 12:09:03 | XLON | 100 | D00D5832Z5FL0000 | |||
407.6 | 12:18:52 | XLON | 455 | D00DSA32Z5FL0000 | |||
407.6 | 12:20:46 | XLON | 90 | D00DXF32Z5FL0000 | |||
407.7 | 12:20:46 | XLON | 349 | D00DXE32Z5FL0000 | |||
407.5 | 12:21:20 | XLON | 851 | D00DXV32Z5FL0000 | |||
407.5 | 12:21:20 | XLON | 87 | D00DXT32Z5FL0000 | |||
407.3 | 12:21:37 | XLON | 686 | D00DYN32Z5FL0000 | |||
407.1 | 12:22:55 | XLON | 86 | D00E5832Z5FL0000 | |||
407.3 | 12:25:04 | XLON | 150 | D00EB432Z5FL0000 | |||
407.2 | 12:26:05 | XLON | 21 | D00ECO32Z5FL0000 | |||
407.1 | 12:27:47 | XLON | 64 | D00EHJ32Z5FL0000 | |||
407.1 | 12:28:28 | XLON | 32 | D00EKA32Z5FL0000 | |||
408.0 | 12:29:58 | XLON | 726 | D00EWG32Z5FL0000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 28 December 2022
Related Shares:
Barratt Developments