Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jul 2018 17:50

RNS Number : 9391V

Unilever PLC

26 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26-Jul-18
Number of ordinary shares purchased:		326,000
Highest price paid per share:		GBp 4,299.0000
Lowest price paid per share:		GBp 4,263.5000
Volume weighted average price paid per share:		GBp 4,284.0984
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 111,790,580 of its ordinary shares in treasury and has 1,198,365,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4284.0984	326,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
84	4282.5000	08:00:25	LONX
205	4281.0000	08:00:26	LONX
253	4277.5000	08:00:26	LONX
37	4277.5000	08:00:26	LONX
84	4277.5000	08:00:27	LONX
176	4273.5000	08:00:30	LONX
180	4283.5000	08:01:07	LONX
225	4283.5000	08:01:07	LONX
180	4283.0000	08:01:09	LONX
190	4282.5000	08:01:23	LONX
195	4282.5000	08:01:23	LONX
205	4280.5000	08:01:41	LONX
104	4280.5000	08:01:56	LONX
126	4280.5000	08:01:56	LONX
78	4277.5000	08:02:08	LONX
153	4277.5000	08:02:11	LONX
193	4277.0000	08:02:19	LONX
175	4277.5000	08:02:32	LONX
188	4274.5000	08:02:43	LONX
198	4275.0000	08:03:01	LONX
183	4268.5000	08:03:19	LONX
190	4267.0000	08:03:39	LONX
178	4263.5000	08:04:00	LONX
22	4263.5000	08:04:00	LONX
217	4265.5000	08:04:14	LONX
190	4269.0000	08:05:04	LONX
285	4272.0000	08:05:24	LONX
200	4272.0000	08:05:24	LONX
105	4272.0000	08:05:24	LONX
307	4273.0000	08:05:34	LONX
380	4282.0000	08:06:32	LONX
215	4282.0000	08:06:32	LONX
310	4281.5000	08:06:32	LONX
220	4289.0000	08:07:11	LONX
290	4289.0000	08:07:11	LONX
190	4288.5000	08:07:13	LONX
125	4288.0000	08:07:21	LONX
72	4288.0000	08:07:21	LONX
183	4287.5000	08:07:25	LONX
237	4286.0000	08:07:36	LONX
175	4283.0000	08:07:49	LONX
175	4284.0000	08:08:18	LONX
125	4283.5000	08:08:35	LONX
60	4283.5000	08:08:35	LONX
56	4283.5000	08:08:35	LONX
119	4283.5000	08:08:35	LONX
255	4283.0000	08:08:42	LONX
225	4282.0000	08:09:37	LONX
225	4282.0000	08:09:37	LONX
5	4282.0000	08:09:37	LONX
51	4282.0000	08:09:44	LONX
139	4282.0000	08:09:44	LONX
195	4282.5000	08:09:49	LONX
248	4287.0000	08:10:12	LONX
12	4287.0000	08:10:12	LONX
180	4286.5000	08:10:12	LONX
77	4286.0000	08:10:13	LONX
123	4286.0000	08:10:13	LONX
260	4288.0000	08:10:38	LONX
310	4290.0000	08:11:14	LONX
235	4289.5000	08:11:14	LONX
275	4291.0000	08:12:09	LONX
225	4291.0000	08:12:10	LONX
225	4291.0000	08:12:12	LONX
5	4291.0000	08:12:16	LONX
230	4290.5000	08:12:16	LONX
39	4290.5000	08:12:41	LONX
216	4290.5000	08:12:51	LONX
215	4290.0000	08:13:08	LONX
290	4290.0000	08:13:08	LONX
192	4285.5000	08:13:18	LONX
250	4281.5000	08:13:49	LONX
150	4282.5000	08:14:07	LONX
93	4282.5000	08:14:07	LONX
78	4282.0000	08:14:13	LONX
107	4282.0000	08:14:13	LONX
157	4281.5000	08:14:16	LONX
15	4281.5000	08:14:16	LONX
33	4276.0000	08:14:34	LONX
300	4279.0000	08:15:14	LONX
60	4279.0000	08:15:14	LONX
180	4279.0000	08:15:14	LONX
250	4283.5000	08:16:08	LONX
150	4283.5000	08:16:08	LONX
274	4283.5000	08:16:08	LONX
240	4282.5000	08:16:10	LONX
175	4281.5000	08:16:20	LONX
185	4279.5000	08:16:35	LONX
184	4280.5000	08:16:41	LONX
25	4279.5000	08:17:17	LONX
161	4279.5000	08:17:17	LONX
144	4279.0000	08:17:17	LONX
150	4279.0000	08:17:17	LONX
1	4279.0000	08:17:17	LONX
25	4279.5000	08:17:50	LONX
75	4279.5000	08:17:50	LONX
80	4279.5000	08:17:50	LONX
150	4279.0000	08:17:50	LONX
125	4277.5000	08:18:04	LONX
53	4277.5000	08:18:04	LONX
230	4278.5000	08:18:43	LONX
100	4278.5000	08:18:47	LONX
148	4278.5000	08:18:47	LONX
185	4279.0000	08:19:05	LONX
195	4278.5000	08:19:06	LONX
230	4280.0000	08:19:30	LONX
185	4282.0000	08:19:58	LONX
180	4282.0000	08:19:58	LONX
220	4282.5000	08:20:06	LONX
108	4283.0000	08:20:36	LONX
152	4283.0000	08:20:38	LONX
200	4284.0000	08:20:53	LONX
25	4284.0000	08:20:53	LONX
100	4283.5000	08:20:58	LONX
160	4283.5000	08:20:58	LONX
175	4283.0000	08:21:00	LONX
230	4285.0000	08:21:36	LONX
70	4286.0000	08:22:01	LONX
160	4286.0000	08:22:01	LONX
275	4288.0000	08:22:21	LONX
146	4288.0000	08:22:48	LONX
75	4288.0000	08:22:48	LONX
182	4289.5000	08:23:41	LONX
73	4289.5000	08:23:41	LONX
10	4289.5000	08:23:41	LONX
215	4289.0000	08:23:41	LONX
340	4289.0000	08:23:41	LONX
187	4288.0000	08:23:51	LONX
5	4287.5000	08:24:18	LONX
103	4287.5000	08:24:18	LONX
3	4287.5000	08:24:18	LONX
104	4287.5000	08:24:18	LONX
240	4290.0000	08:25:44	LONX
330	4290.0000	08:25:44	LONX
130	4290.0000	08:25:44	LONX
150	4290.0000	08:25:44	LONX
260	4289.5000	08:26:03	LONX
230	4289.0000	08:26:04	LONX
230	4292.0000	08:26:55	LONX
29	4291.5000	08:26:55	LONX
220	4292.0000	08:26:55	LONX
125	4291.5000	08:26:57	LONX
106	4291.5000	08:26:57	LONX
220	4295.0000	08:27:24	LONX
195	4294.5000	08:27:25	LONX
218	4295.5000	08:27:56	LONX
330	4296.5000	08:28:19	LONX
201	4296.0000	08:28:29	LONX
230	4294.0000	08:28:57	LONX
179	4293.0000	08:28:58	LONX
195	4294.0000	08:29:24	LONX
230	4295.5000	08:29:48	LONX
57	4295.0000	08:29:54	LONX
126	4295.0000	08:29:54	LONX
210	4295.5000	08:30:18	LONX
191	4295.5000	08:30:18	LONX
12	4297.0000	08:31:31	LONX
208	4297.0000	08:31:31	LONX
235	4297.0000	08:31:31	LONX
165	4297.0000	08:31:31	LONX
250	4297.0000	08:31:31	LONX
36	4297.5000	08:31:31	LONX
109	4298.5000	08:32:16	LONX
178	4298.5000	08:32:21	LONX
175	4299.0000	08:32:28	LONX
235	4298.0000	08:32:42	LONX
235	4295.5000	08:33:21	LONX
41	4295.0000	08:33:43	LONX
169	4295.0000	08:33:43	LONX
131	4294.5000	08:33:44	LONX
104	4294.5000	08:33:44	LONX
210	4298.5000	08:34:53	LONX
215	4298.5000	08:34:53	LONX
245	4298.0000	08:34:53	LONX
189	4296.5000	08:35:22	LONX
200	4296.0000	08:35:24	LONX
64	4293.5000	08:35:52	LONX
75	4293.5000	08:35:52	LONX
215	4296.0000	08:36:40	LONX
250	4296.0000	08:36:40	LONX
213	4296.0000	08:36:40	LONX
284	4296.0000	08:37:37	LONX
6	4296.0000	08:37:37	LONX
40	4296.0000	08:37:37	LONX
260	4296.0000	08:37:37	LONX
180	4294.5000	08:37:43	LONX
150	4294.5000	08:38:15	LONX
32	4294.5000	08:38:15	LONX
25	4295.0000	08:39:02	LONX
170	4295.0000	08:39:02	LONX
270	4295.0000	08:39:02	LONX
160	4295.0000	08:39:02	LONX
193	4295.0000	08:39:02	LONX
224	4296.5000	08:40:13	LONX
83	4296.0000	08:40:13	LONX
147	4296.0000	08:40:13	LONX
193	4296.5000	08:40:13	LONX
100	4295.5000	08:40:53	LONX
104	4295.5000	08:40:53	LONX
200	4296.0000	08:41:16	LONX
202	4295.0000	08:41:20	LONX
180	4295.5000	08:41:50	LONX
83	4295.5000	08:42:07	LONX
134	4295.5000	08:42:07	LONX
193	4297.0000	08:42:35	LONX
215	4295.5000	08:42:55	LONX
150	4296.5000	08:43:35	LONX
44	4296.5000	08:43:43	LONX
103	4296.0000	08:44:09	LONX
197	4296.0000	08:44:09	LONX
193	4296.0000	08:44:09	LONX
209	4294.0000	08:44:35	LONX
188	4293.5000	08:44:47	LONX
193	4293.0000	08:45:10	LONX
195	4292.5000	08:45:11	LONX
37	4295.0000	08:46:05	LONX
353	4294.5000	08:46:06	LONX
219	4293.5000	08:46:22	LONX
193	4291.5000	08:46:51	LONX
215	4292.0000	08:47:30	LONX
41	4294.5000	08:48:43	LONX
138	4294.5000	08:48:43	LONX
181	4294.5000	08:48:46	LONX
190	4294.5000	08:48:46	LONX
45	4294.5000	08:48:46	LONX
150	4294.5000	08:48:46	LONX
290	4294.0000	08:48:46	LONX
210	4294.5000	08:49:51	LONX
210	4294.5000	08:49:51	LONX
50	4294.5000	08:49:51	LONX
78	4294.5000	08:50:10	LONX
216	4293.5000	08:50:55	LONX
100	4293.0000	08:50:55	LONX
270	4293.5000	08:50:55	LONX
119	4293.5000	08:50:55	LONX
94	4294.0000	08:51:39	LONX
71	4294.0000	08:51:39	LONX
50	4294.0000	08:51:39	LONX
205	4293.5000	08:51:41	LONX
109	4293.5000	08:52:13	LONX
91	4293.5000	08:52:13	LONX
220	4294.0000	08:52:30	LONX
220	4293.5000	08:53:07	LONX
100	4293.0000	08:53:07	LONX
390	4293.5000	08:54:50	LONX
215	4293.5000	08:54:50	LONX
97	4293.5000	08:55:18	LONX
113	4293.5000	08:55:18	LONX
180	4293.5000	08:55:18	LONX
193	4293.5000	08:55:18	LONX
229	4293.0000	08:55:19	LONX
21	4293.0000	08:56:35	LONX
174	4293.0000	08:56:56	LONX
161	4293.0000	08:56:56	LONX
179	4293.0000	08:57:00	LONX
151	4292.5000	08:57:00	LONX
44	4292.5000	08:57:00	LONX
193	4293.0000	08:57:00	LONX
182	4292.0000	08:57:39	LONX
45	4290.5000	08:58:16	LONX
65	4290.5000	08:58:16	LONX
83	4290.5000	08:58:26	LONX
220	4290.0000	08:58:26	LONX
145	4290.0000	08:58:53	LONX
92	4290.0000	08:58:53	LONX
187	4289.5000	08:59:14	LONX
150	4290.5000	08:59:42	LONX
91	4290.5000	08:59:42	LONX
300	4291.5000	09:00:21	LONX
84	4292.5000	09:00:38	LONX
111	4292.5000	09:00:38	LONX
270	4292.0000	09:00:38	LONX
235	4291.5000	09:00:56	LONX
120	4291.5000	09:01:40	LONX
69	4291.5000	09:01:40	LONX
46	4291.5000	09:01:40	LONX
240	4291.5000	09:02:22	LONX
250	4291.5000	09:02:22	LONX
55	4291.5000	09:02:22	LONX
95	4291.5000	09:02:22	LONX
225	4291.0000	09:02:24	LONX
195	4291.0000	09:03:05	LONX
215	4290.5000	09:03:16	LONX
245	4291.0000	09:04:35	LONX
190	4291.0000	09:04:35	LONX
60	4291.0000	09:04:35	LONX
248	4291.0000	09:04:38	LONX
178	4291.0000	09:04:38	LONX
213	4290.5000	09:04:45	LONX
104	4289.5000	09:05:20	LONX
216	4289.5000	09:05:20	LONX
79	4289.0000	09:05:37	LONX
62	4289.0000	09:05:37	LONX
134	4289.0000	09:05:37	LONX
195	4287.0000	09:05:49	LONX
185	4286.5000	09:06:20	LONX
192	4286.0000	09:06:28	LONX
127	4286.0000	09:06:46	LONX
67	4286.0000	09:06:46	LONX
200	4287.0000	09:07:45	LONX
116	4287.0000	09:07:45	LONX
184	4287.0000	09:07:45	LONX
360	4286.5000	09:08:02	LONX
150	4286.0000	09:08:12	LONX
33	4286.0000	09:08:12	LONX
225	4286.0000	09:09:08	LONX
190	4286.0000	09:09:08	LONX
185	4285.5000	09:09:11	LONX
190	4286.5000	09:09:56	LONX
215	4286.0000	09:10:07	LONX
82	4287.0000	09:11:05	LONX
125	4287.0000	09:11:05	LONX
48	4287.0000	09:11:05	LONX
230	4287.0000	09:11:05	LONX
274	4286.5000	09:11:10	LONX
240	4287.5000	09:11:39	LONX
245	4287.0000	09:11:40	LONX
72	4286.0000	09:12:11	LONX
108	4286.0000	09:12:17	LONX
215	4287.0000	09:12:49	LONX
211	4287.0000	09:13:17	LONX
29	4287.0000	09:13:17	LONX
120	4287.0000	09:13:18	LONX
75	4287.0000	09:13:18	LONX
200	4286.5000	09:13:19	LONX
125	4286.0000	09:13:40	LONX
34	4286.0000	09:14:42	LONX
91	4286.0000	09:14:42	LONX
130	4286.0000	09:14:43	LONX
285	4287.0000	09:15:13	LONX
289	4287.0000	09:15:13	LONX
265	4286.5000	09:15:14	LONX
205	4286.0000	09:15:55	LONX
155	4286.0000	09:15:55	LONX
130	4284.5000	09:16:27	LONX
55	4284.5000	09:16:27	LONX
130	4285.0000	09:16:27	LONX
165	4284.0000	09:16:57	LONX
15	4284.0000	09:16:57	LONX
9	4283.5000	09:17:24	LONX
125	4283.5000	09:17:24	LONX
81	4283.5000	09:17:24	LONX
162	4283.0000	09:17:25	LONX
83	4283.0000	09:17:25	LONX
191	4281.5000	09:17:40	LONX
252	4280.0000	09:18:06	LONX
4	4280.5000	09:18:50	LONX
179	4280.5000	09:18:50	LONX
280	4284.5000	09:19:28	LONX
185	4284.0000	09:19:32	LONX
199	4283.5000	09:19:36	LONX
195	4284.0000	09:20:26	LONX
260	4285.0000	09:20:40	LONX
20	4286.5000	09:21:09	LONX
75	4286.5000	09:21:09	LONX
125	4286.5000	09:21:09	LONX
65	4286.5000	09:21:09	LONX
205	4286.0000	09:21:09	LONX
41	4288.5000	09:22:05	LONX
154	4288.5000	09:22:05	LONX
228	4288.5000	09:22:05	LONX
67	4288.5000	09:22:05	LONX
183	4288.5000	09:22:05	LONX
15	4288.5000	09:22:05	LONX
360	4292.5000	09:23:58	LONX
245	4292.5000	09:23:58	LONX
5	4292.5000	09:23:58	LONX
293	4293.0000	09:24:11	LONX
260	4293.0000	09:24:20	LONX
190	4292.5000	09:24:20	LONX
180	4291.5000	09:24:42	LONX
209	4290.5000	09:25:00	LONX
210	4292.5000	09:25:53	LONX
150	4292.0000	09:25:54	LONX
60	4292.0000	09:25:54	LONX
198	4292.0000	09:26:14	LONX
200	4290.5000	09:26:47	LONX
255	4290.0000	09:26:55	LONX
67	4292.5000	09:28:10	LONX
30	4292.5000	09:28:10	LONX
300	4292.5000	09:28:10	LONX
330	4293.0000	09:29:04	LONX
114	4292.5000	09:29:04	LONX
136	4292.5000	09:29:04	LONX
100	4292.5000	09:29:04	LONX
75	4291.0000	09:29:21	LONX
97	4291.0000	09:29:21	LONX
49	4291.0000	09:29:21	LONX
250	4290.5000	09:30:07	LONX
73	4290.0000	09:30:07	LONX
192	4290.0000	09:30:07	LONX
250	4291.0000	09:30:46	LONX
62	4291.0000	09:30:46	LONX
31	4292.0000	09:31:53	LONX
270	4292.0000	09:31:57	LONX
243	4292.0000	09:31:57	LONX
42	4292.0000	09:31:57	LONX
350	4293.0000	09:32:23	LONX
116	4292.5000	09:32:35	LONX
129	4292.5000	09:32:35	LONX
89	4291.0000	09:33:00	LONX
102	4291.0000	09:33:00	LONX
187	4291.0000	09:33:45	LONX
108	4291.0000	09:33:45	LONX
232	4291.0000	09:33:45	LONX
205	4290.5000	09:33:56	LONX
240	4290.5000	09:34:23	LONX
148	4290.0000	09:35:08	LONX
15	4290.0000	09:35:09	LONX
88	4291.0000	09:35:40	LONX
41	4291.0000	09:35:42	LONX
81	4291.0000	09:35:42	LONX
200	4291.0000	09:35:42	LONX
106	4291.5000	09:36:00	LONX
173	4291.5000	09:36:00	LONX
310	4292.0000	09:36:50	LONX
195	4292.0000	09:36:50	LONX
195	4292.0000	09:36:50	LONX
4	4292.0000	09:36:50	LONX
42	4292.0000	09:37:38	LONX
238	4292.0000	09:37:38	LONX
243	4291.5000	09:37:40	LONX
325	4292.0000	09:38:27	LONX
22	4291.0000	09:38:46	LONX
178	4291.0000	09:38:46	LONX
55	4292.0000	09:39:14	LONX
31	4292.0000	09:39:19	LONX
156	4292.0000	09:39:19	LONX
235	4291.0000	09:39:45	LONX
150	4290.5000	09:39:47	LONX
56	4290.5000	09:39:47	LONX
186	4289.5000	09:40:47	LONX
220	4289.5000	09:40:47	LONX
199	4289.5000	09:40:47	LONX
190	4289.0000	09:41:47	LONX
157	4288.5000	09:41:50	LONX
162	4288.5000	09:41:50	LONX
217	4288.0000	09:42:20	LONX
250	4288.0000	09:42:50	LONX
5	4288.0000	09:42:50	LONX
215	4286.5000	09:43:14	LONX
210	4285.0000	09:43:34	LONX
260	4288.5000	09:45:05	LONX
195	4288.5000	09:45:05	LONX
200	4288.5000	09:45:05	LONX
35	4288.5000	09:45:05	LONX
165	4288.5000	09:45:05	LONX
200	4289.0000	09:45:41	LONX
280	4288.5000	09:45:41	LONX
250	4289.0000	09:47:19	LONX
55	4289.0000	09:47:19	LONX
250	4289.0000	09:47:19	LONX
66	4288.5000	09:47:58	LONX
119	4288.5000	09:48:29	LONX
145	4288.5000	09:48:29	LONX
220	4288.5000	09:48:29	LONX
225	4290.0000	09:49:10	LONX
210	4290.0000	09:49:10	LONX
150	4290.0000	09:49:10	LONX
220	4289.5000	09:49:27	LONX
82	4288.0000	09:50:05	LONX
248	4288.0000	09:50:05	LONX
186	4287.5000	09:50:37	LONX
213	4288.0000	09:51:00	LONX
189	4287.0000	09:51:18	LONX
195	4288.0000	09:51:42	LONX
88	4287.0000	09:52:15	LONX
274	4287.5000	09:52:15	LONX
255	4287.5000	09:53:25	LONX
300	4287.5000	09:53:25	LONX
185	4288.0000	09:54:30	LONX
200	4287.5000	09:54:30	LONX
184	4287.0000	09:54:47	LONX
185	4287.0000	09:55:30	LONX
282	4286.5000	09:55:30	LONX
220	4286.5000	09:56:10	LONX
100	4285.0000	09:56:27	LONX
90	4285.0000	09:56:27	LONX
73	4284.0000	09:56:58	LONX
19	4284.0000	09:56:58	LONX
305	4286.0000	09:58:01	LONX
265	4285.5000	09:58:16	LONX
250	4285.5000	09:58:16	LONX
30	4285.5000	09:58:16	LONX
230	4286.5000	09:59:39	LONX
318	4286.5000	09:59:39	LONX
132	4286.5000	09:59:39	LONX
73	4286.5000	09:59:39	LONX
27	4285.5000	10:00:21	LONX
17	4285.5000	10:00:21	LONX
70	4285.5000	10:00:21	LONX
100	4285.5000	10:00:21	LONX
205	4285.5000	10:02:01	LONX
235	4285.5000	10:02:01	LONX
250	4285.5000	10:02:01	LONX
150	4285.5000	10:02:01	LONX
249	4286.0000	10:03:00	LONX
275	4286.5000	10:04:19	LONX
30	4286.5000	10:04:19	LONX
195	4286.5000	10:04:19	LONX
55	4286.5000	10:04:19	LONX
211	4287.0000	10:04:27	LONX
171	4287.0000	10:04:51	LONX
59	4287.0000	10:04:57	LONX
265	4287.0000	10:04:57	LONX
61	4287.0000	10:04:57	LONX
229	4287.0000	10:05:57	LONX
200	4286.5000	10:05:57	LONX
190	4287.0000	10:05:57	LONX
200	4285.5000	10:06:12	LONX
290	4285.5000	10:07:40	LONX
348	4285.0000	10:07:40	LONX
36	4285.0000	10:07:40	LONX
140	4284.5000	10:08:13	LONX
85	4284.0000	10:08:24	LONX
99	4284.0000	10:08:24	LONX
240	4284.0000	10:08:53	LONX
202	4284.0000	10:08:53	LONX
73	4284.0000	10:09:53	LONX
202	4285.0000	10:09:55	LONX
299	4285.0000	10:11:29	LONX
159	4285.0000	10:11:38	LONX
55	4285.0000	10:11:51	LONX
169	4285.0000	10:12:42	LONX
264	4285.0000	10:12:42	LONX
20	4285.0000	10:12:50	LONX
196	4284.5000	10:12:55	LONX
40	4284.5000	10:12:56	LONX
260	4284.5000	10:14:02	LONX
150	4284.5000	10:14:02	LONX
125	4284.5000	10:14:02	LONX
9	4284.5000	10:14:37	LONX
125	4284.5000	10:14:37	LONX
96	4284.5000	10:14:37	LONX
265	4284.5000	10:15:18	LONX
77	4284.5000	10:15:45	LONX
75	4284.5000	10:15:45	LONX
78	4284.5000	10:15:58	LONX
46	4284.5000	10:15:58	LONX
78	4284.5000	10:15:59	LONX
151	4284.5000	10:15:59	LONX
202	4284.5000	10:15:59	LONX
196	4284.0000	10:16:16	LONX
200	4284.0000	10:17:08	LONX
200	4283.5000	10:17:30	LONX
235	4283.5000	10:17:30	LONX
220	4281.5000	10:18:06	LONX
185	4282.5000	10:18:28	LONX
217	4282.0000	10:18:35	LONX
150	4281.0000	10:18:57	LONX
30	4281.0000	10:18:57	LONX
46	4281.0000	10:18:57	LONX
122	4282.5000	10:20:19	LONX
116	4282.5000	10:20:19	LONX
100	4282.5000	10:20:19	LONX
10	4282.0000	10:20:29	LONX
295	4282.0000	10:20:29	LONX
150	4283.0000	10:21:30	LONX
330	4282.5000	10:21:34	LONX
150	4283.0000	10:22:03	LONX
60	4283.0000	10:22:03	LONX
197	4283.0000	10:22:04	LONX
197	4282.5000	10:22:20	LONX
250	4282.5000	10:23:14	LONX
166	4282.5000	10:23:14	LONX
19	4282.0000	10:23:49	LONX
190	4282.0000	10:25:10	LONX
307	4282.0000	10:25:10	LONX
54	4283.0000	10:25:15	LONX
25	4283.5000	10:25:40	LONX
75	4283.5000	10:25:42	LONX
25	4283.5000	10:25:42	LONX
100	4283.5000	10:25:42	LONX
280	4283.5000	10:25:42	LONX
250	4284.5000	10:27:10	LONX
150	4284.5000	10:27:10	LONX
250	4284.5000	10:27:13	LONX
350	4284.0000	10:27:13	LONX
185	4284.5000	10:28:30	LONX
230	4284.5000	10:28:30	LONX
21	4284.0000	10:28:37	LONX
179	4284.0000	10:28:37	LONX
260	4283.5000	10:29:34	LONX
250	4282.5000	10:29:46	LONX
232	4282.5000	10:30:18	LONX
53	4282.5000	10:30:18	LONX
76	4282.5000	10:30:44	LONX
127	4282.5000	10:30:44	LONX
221	4281.5000	10:30:58	LONX
43	4281.5000	10:31:34	LONX
205	4281.5000	10:31:34	LONX
58	4281.5000	10:31:34	LONX
102	4283.0000	10:31:57	LONX
210	4283.0000	10:33:29	LONX
250	4283.0000	10:33:50	LONX
130	4283.0000	10:33:50	LONX
301	4283.0000	10:33:50	LONX
225	4284.0000	10:34:46	LONX
150	4284.0000	10:34:51	LONX
50	4284.0000	10:34:51	LONX
40	4284.0000	10:34:51	LONX
63	4283.5000	10:35:07	LONX
129	4283.5000	10:35:07	LONX
300	4284.5000	10:37:02	LONX
211	4284.5000	10:37:29	LONX
125	4284.5000	10:37:29	LONX
70	4285.0000	10:38:59	LONX
230	4285.0000	10:38:59	LONX
270	4285.0000	10:38:59	LONX
50	4285.0000	10:38:59	LONX
200	4285.0000	10:38:59	LONX
60	4285.0000	10:38:59	LONX
207	4285.0000	10:39:06	LONX
100	4286.0000	10:39:21	LONX
245	4285.0000	10:40:15	LONX
215	4285.0000	10:40:15	LONX
30	4285.0000	10:40:15	LONX
216	4285.0000	10:40:34	LONX
26	4284.0000	10:41:32	LONX
224	4284.0000	10:41:32	LONX
41	4284.0000	10:41:57	LONX
189	4284.0000	10:41:57	LONX
210	4283.5000	10:42:01	LONX
225	4283.5000	10:42:56	LONX
25	4283.0000	10:43:06	LONX
170	4283.0000	10:43:06	LONX
18	4282.5000	10:43:40	LONX
187	4282.5000	10:43:41	LONX
70	4282.5000	10:44:17	LONX
400	4283.0000	10:45:16	LONX
45	4283.0000	10:45:16	LONX
200	4283.0000	10:45:24	LONX
22	4283.0000	10:45:24	LONX
210	4282.5000	10:45:35	LONX
200	4283.0000	10:46:30	LONX
45	4282.5000	10:46:33	LONX
185	4282.5000	10:46:33	LONX
35	4282.5000	10:46:33	LONX
169	4282.0000	10:47:04	LONX
78	4281.5000	10:47:19	LONX
127	4281.5000	10:47:19	LONX
235	4280.0000	10:48:10	LONX
75	4279.5000	10:49:02	LONX
120	4279.5000	10:49:02	LONX
198	4279.5000	10:49:02	LONX
12	4279.5000	10:49:02	LONX
310	4279.0000	10:49:11	LONX
150	4279.0000	10:49:49	LONX
111	4279.0000	10:49:49	LONX
310	4278.5000	10:50:46	LONX
240	4278.5000	10:50:46	LONX
200	4277.0000	10:51:04	LONX
150	4276.5000	10:51:50	LONX
145	4276.5000	10:51:50	LONX
190	4276.0000	10:51:59	LONX
11	4276.0000	10:52:37	LONX
239	4276.0000	10:52:37	LONX
125	4276.0000	10:53:34	LONX
100	4276.0000	10:53:34	LONX
150	4275.5000	10:53:34	LONX
199	4276.0000	10:53:34	LONX
126	4278.5000	10:54:48	LONX
94	4278.5000	10:54:48	LONX
230	4279.0000	10:55:33	LONX
250	4280.5000	10:56:40	LONX
5	4280.5000	10:56:40	LONX
205	4280.5000	10:56:40	LONX
150	4280.5000	10:56:41	LONX
159	4280.5000	10:56:41	LONX
210	4282.0000	10:57:50	LONX
250	4283.5000	10:58:14	LONX
280	4283.0000	10:58:16	LONX
190	4283.5000	10:59:35	LONX
197	4283.5000	10:59:35	LONX
83	4283.5000	10:59:35	LONX
250	4283.5000	10:59:50	LONX
215	4284.5000	11:00:22	LONX
210	4284.0000	11:00:37	LONX
191	4283.5000	11:01:31	LONX
84	4283.5000	11:01:31	LONX
200	4283.5000	11:01:31	LONX
139	4283.0000	11:01:35	LONX
249	4284.0000	11:02:37	LONX
92	4283.5000	11:02:37	LONX
118	4283.5000	11:02:37	LONX
275	4284.5000	11:03:27	LONX
100	4284.0000	11:03:27	LONX
123	4284.0000	11:03:27	LONX
41	4284.5000	11:04:41	LONX
240	4285.0000	11:05:02	LONX
130	4285.0000	11:05:02	LONX
102	4285.0000	11:05:02	LONX
204	4285.5000	11:05:15	LONX
215	4287.5000	11:05:40	LONX
29	4286.0000	11:06:15	LONX
170	4286.0000	11:06:15	LONX
151	4286.5000	11:06:15	LONX
19	4286.5000	11:06:15	LONX
250	4288.0000	11:07:38	LONX
239	4287.5000	11:07:46	LONX
257	4288.5000	11:08:37	LONX
203	4288.5000	11:08:37	LONX
220	4287.0000	11:09:26	LONX
78	4288.0000	11:10:14	LONX
242	4287.5000	11:10:35	LONX
49	4287.5000	11:10:35	LONX
49	4287.5000	11:10:35	LONX
231	4287.5000	11:10:35	LONX
240	4286.5000	11:11:24	LONX
150	4286.5000	11:11:24	LONX
53	4286.5000	11:11:24	LONX
57	4286.0000	11:12:07	LONX
104	4286.0000	11:12:07	LONX
210	4286.0000	11:12:42	LONX
199	4285.5000	11:12:51	LONX
198	4283.5000	11:13:41	LONX
78	4283.5000	11:14:21	LONX
125	4283.5000	11:14:21	LONX
108	4282.5000	11:14:25	LONX
25	4282.5000	11:14:25	LONX
59	4282.5000	11:14:25	LONX
72	4283.5000	11:14:58	LONX
126	4283.5000	11:14:58	LONX
114	4283.0000	11:15:37	LONX
105	4282.5000	11:15:59	LONX
78	4282.5000	11:15:59	LONX
27	4282.5000	11:15:59	LONX
45	4282.0000	11:16:00	LONX
71	4282.0000	11:16:08	LONX
99	4282.0000	11:16:08	LONX
117	4281.0000	11:17:34	LONX
150	4283.0000	11:17:56	LONX
160	4283.0000	11:17:56	LONX
75	4282.5000	11:18:07	LONX
150	4282.5000	11:18:07	LONX
255	4282.0000	11:18:12	LONX
203	4280.0000	11:19:12	LONX
200	4279.5000	11:19:12	LONX
51	4278.5000	11:19:41	LONX
137	4278.5000	11:19:41	LONX
179	4280.0000	11:20:26	LONX
116	4280.0000	11:20:26	LONX
250	4281.0000	11:21:16	LONX
15	4281.0000	11:21:16	LONX
43	4280.5000	11:21:31	LONX
75	4280.5000	11:21:33	LONX
3	4280.5000	11:21:38	LONX
75	4280.5000	11:21:43	LONX
24	4280.5000	11:21:43	LONX
270	4280.5000	11:22:29	LONX
250	4280.5000	11:23:03	LONX
150	4280.5000	11:23:03	LONX
203	4281.0000	11:23:41	LONX
191	4280.0000	11:23:55	LONX
250	4279.5000	11:24:52	LONX
240	4280.0000	11:25:23	LONX
191	4279.0000	11:25:57	LONX
58	4279.0000	11:25:57	LONX
204	4278.0000	11:26:34	LONX
204	4278.5000	11:27:15	LONX
247	4278.0000	11:27:39	LONX
238	4278.0000	11:28:10	LONX
13	4278.0000	11:28:43	LONX
150	4278.0000	11:28:43	LONX
233	4277.5000	11:29:02	LONX
200	4275.0000	11:29:46	LONX
110	4275.0000	11:30:25	LONX
94	4275.0000	11:30:25	LONX
210	4274.5000	11:30:50	LONX
125	4274.5000	11:31:13	LONX
65	4274.5000	11:31:13	LONX
82	4274.0000	11:31:13	LONX
199	4273.5000	11:31:47	LONX
3	4274.5000	11:32:07	LONX
174	4274.5000	11:32:07	LONX
27	4274.5000	11:32:07	LONX
270	4273.5000	11:32:40	LONX
98	4273.5000	11:33:02	LONX
106	4273.5000	11:33:02	LONX
59	4272.5000	11:33:36	LONX
156	4272.5000	11:33:36	LONX
215	4272.5000	11:33:54	LONX
205	4273.5000	11:34:32	LONX
31	4273.0000	11:34:38	LONX
155	4273.0000	11:34:38	LONX
150	4273.5000	11:35:33	LONX
159	4273.5000	11:35:33	LONX
330	4273.5000	11:38:28	LONX
390	4273.5000	11:38:28	LONX
50	4273.5000	11:38:28	LONX
305	4273.5000	11:38:51	LONX
328	4273.0000	11:39:10	LONX
52	4273.0000	11:39:28	LONX
27	4272.5000	11:39:28	LONX
218	4272.5000	11:39:28	LONX
220	4271.5000	11:39:46	LONX
72	4271.5000	11:40:36	LONX
133	4271.5000	11:40:36	LONX
117	4271.5000	11:40:51	LONX
123	4271.5000	11:40:51	LONX
53	4271.5000	11:41:23	LONX
100	4271.5000	11:41:23	LONX
48	4271.5000	11:41:23	LONX
23	4270.0000	11:41:47	LONX
177	4270.0000	11:41:55	LONX
144	4272.5000	11:42:39	LONX
205	4272.5000	11:43:10	LONX
94	4272.0000	11:43:52	LONX
111	4272.0000	11:43:52	LONX
205	4272.0000	11:43:52	LONX
310	4272.0000	11:46:07	LONX
305	4272.0000	11:46:07	LONX
200	4272.0000	11:46:15	LONX
116	4271.5000	11:46:44	LONX
174	4271.5000	11:46:44	LONX
208	4272.0000	11:47:18	LONX
125	4273.0000	11:48:09	LONX
55	4273.0000	11:48:09	LONX
250	4273.0000	11:48:31	LONX
50	4273.0000	11:48:31	LONX
210	4272.5000	11:49:16	LONX
57	4272.0000	11:49:42	LONX
149	4272.0000	11:49:42	LONX
200	4274.5000	11:51:29	LONX
163	4274.5000	11:51:29	LONX
52	4274.5000	11:51:29	LONX
330	4274.0000	11:51:39	LONX
222	4273.5000	11:52:11	LONX
125	4273.0000	11:52:23	LONX
38	4272.5000	11:53:05	LONX
12	4272.5000	11:53:05	LONX
350	4274.0000	11:53:38	LONX
29	4274.5000	11:53:50	LONX
163	4274.5000	11:53:50	LONX
20	4276.5000	11:55:33	LONX
37	4276.5000	11:55:39	LONX
18	4276.5000	11:55:39	LONX
225	4276.5000	11:55:39	LONX
51	4276.5000	11:55:50	LONX
330	4276.0000	11:55:52	LONX
200	4275.5000	11:55:52	LONX
16	4277.5000	11:56:27	LONX
178	4277.5000	11:56:27	LONX
61	4277.0000	11:57:00	LONX
70	4276.5000	11:57:05	LONX
125	4276.5000	11:57:08	LONX
2	4276.5000	11:57:08	LONX
34	4275.5000	11:57:40	LONX
13	4275.5000	11:57:40	LONX
158	4275.5000	11:57:40	LONX
85	4275.0000	11:58:27	LONX
73	4275.0000	11:58:27	LONX
22	4275.0000	11:58:27	LONX
25	4275.0000	11:58:53	LONX
29	4275.5000	11:59:18	LONX
85	4275.5000	11:59:28	LONX
181	4275.5000	11:59:28	LONX
52	4275.5000	11:59:34	LONX
41	4276.0000	11:59:40	LONX
6	4276.0000	11:59:51	LONX
37	4276.0000	11:59:51	LONX
200	4277.0000	12:02:15	LONX
310	4277.5000	12:02:15	LONX
238	4277.5000	12:02:15	LONX
122	4277.5000	12:02:15	LONX
25	4277.0000	12:02:16	LONX
75	4277.0000	12:02:16	LONX
50	4277.0000	12:02:16	LONX
65	4277.0000	12:02:16	LONX
12	4276.5000	12:02:16	LONX
272	4276.5000	12:02:16	LONX
226	4276.5000	12:02:42	LONX
203	4276.5000	12:03:20	LONX
107	4276.5000	12:03:20	LONX
43	4277.0000	12:03:35	LONX
161	4277.0000	12:03:35	LONX
247	4276.5000	12:03:44	LONX
53	4273.5000	12:04:19	LONX
65	4274.5000	12:05:37	LONX
5	4274.5000	12:05:37	LONX
63	4274.5000	12:05:50	LONX
280	4275.0000	12:06:13	LONX
78	4275.0000	12:06:17	LONX
57	4275.0000	12:06:24	LONX
185	4275.0000	12:06:25	LONX
31	4274.5000	12:06:45	LONX
72	4274.5000	12:07:15	LONX
235	4275.0000	12:08:15	LONX
102	4276.0000	12:08:40	LONX
248	4276.0000	12:08:41	LONX
200	4275.5000	12:08:45	LONX
52	4275.5000	12:08:45	LONX
199	4276.0000	12:08:51	LONX
250	4276.0000	12:08:51	LONX
92	4275.5000	12:08:56	LONX
151	4275.5000	12:08:56	LONX
210	4275.0000	12:09:45	LONX
223	4275.5000	12:10:27	LONX
12	4275.5000	12:10:27	LONX
210	4275.0000	12:10:27	LONX
196	4274.0000	12:10:47	LONX
235	4273.5000	12:13:05	LONX
380	4273.5000	12:13:05	LONX
205	4273.5000	12:13:05	LONX
250	4273.0000	12:13:06	LONX
100	4271.5000	12:13:52	LONX
104	4271.5000	12:13:52	LONX
107	4271.5000	12:16:04	LONX
25	4271.5000	12:16:04	LONX
50	4271.5000	12:16:04	LONX
108	4271.5000	12:16:04	LONX
78	4271.5000	12:16:13	LONX
350	4272.5000	12:16:58	LONX
320	4272.5000	12:17:01	LONX
340	4272.0000	12:17:01	LONX
73	4272.0000	12:17:20	LONX
131	4272.0000	12:17:20	LONX
41	4272.0000	12:17:47	LONX
180	4272.0000	12:18:39	LONX
150	4272.0000	12:18:39	LONX
10	4272.0000	12:18:39	LONX
29	4272.0000	12:19:23	LONX
25	4272.0000	12:19:28	LONX
72	4272.0000	12:19:28	LONX
75	4272.0000	12:19:36	LONX
59	4272.0000	12:19:36	LONX
250	4272.5000	12:21:12	LONX
25	4272.5000	12:21:12	LONX
250	4272.5000	12:21:12	LONX
25	4272.5000	12:21:12	LONX
100	4273.0000	12:21:37	LONX
215	4273.5000	12:22:17	LONX
195	4273.5000	12:22:17	LONX
39	4273.0000	12:22:23	LONX
196	4273.0000	12:22:23	LONX
125	4272.0000	12:23:11	LONX
85	4272.0000	12:23:11	LONX
87	4272.0000	12:24:17	LONX
245	4273.0000	12:26:43	LONX
60	4273.0000	12:26:44	LONX
110	4273.0000	12:26:44	LONX
195	4273.0000	12:26:44	LONX
55	4273.0000	12:26:44	LONX
150	4273.0000	12:26:44	LONX
65	4273.0000	12:26:44	LONX
76	4273.0000	12:26:47	LONX
100	4273.0000	12:26:47	LONX
200	4273.0000	12:26:49	LONX
140	4273.0000	12:26:49	LONX
72	4273.0000	12:27:03	LONX
129	4273.0000	12:27:03	LONX
172	4272.0000	12:28:12	LONX
98	4272.0000	12:28:16	LONX
230	4272.5000	12:28:40	LONX
200	4272.0000	12:28:41	LONX
4	4272.0000	12:29:49	LONX
174	4272.0000	12:29:49	LONX
194	4272.0000	12:30:15	LONX
76	4272.0000	12:30:32	LONX
360	4272.0000	12:30:55	LONX
204	4272.5000	12:31:37	LONX
75	4273.5000	12:32:45	LONX
250	4273.5000	12:32:45	LONX
143	4273.5000	12:32:45	LONX
190	4273.0000	12:33:49	LONX
129	4273.5000	12:35:09	LONX
101	4273.5000	12:35:09	LONX
150	4273.0000	12:35:29	LONX
145	4273.0000	12:35:29	LONX
224	4273.0000	12:35:29	LONX
14	4273.0000	12:35:29	LONX
123	4272.5000	12:36:05	LONX
195	4273.5000	12:36:22	LONX
73	4273.5000	12:36:56	LONX
191	4273.5000	12:36:56	LONX
22	4274.5000	12:37:31	LONX
209	4274.5000	12:37:31	LONX
220	4273.5000	12:38:17	LONX
265	4273.0000	12:40:13	LONX
50	4273.0000	12:40:13	LONX
30	4273.0000	12:40:13	LONX
45	4273.0000	12:40:13	LONX
80	4273.5000	12:40:47	LONX
57	4273.5000	12:41:00	LONX
305	4273.0000	12:41:22	LONX
46	4273.0000	12:42:05	LONX
194	4273.0000	12:42:05	LONX
204	4273.0000	12:42:14	LONX
250	4273.0000	12:42:43	LONX
7	4273.0000	12:42:43	LONX
191	4273.0000	12:43:16	LONX
188	4272.0000	12:43:34	LONX
85	4273.0000	12:44:42	LONX
23	4273.0000	12:44:43	LONX
31	4273.0000	12:44:54	LONX
56	4273.0000	12:44:54	LONX
240	4272.5000	12:44:56	LONX
265	4269.5000	12:45:52	LONX
285	4270.0000	12:46:21	LONX
190	4272.0000	12:47:27	LONX
33	4272.5000	12:47:28	LONX
150	4272.5000	12:47:28	LONX
116	4273.0000	12:48:04	LONX
148	4273.0000	12:48:04	LONX
94	4273.0000	12:48:04	LONX
215	4273.5000	12:48:32	LONX
73	4273.0000	12:49:12	LONX
100	4273.0000	12:49:12	LONX
46	4273.0000	12:49:12	LONX
200	4271.0000	12:49:51	LONX
360	4272.0000	12:50:51	LONX
55	4271.5000	12:50:51	LONX
150	4271.5000	12:50:51	LONX
220	4269.5000	12:51:14	LONX
41	4269.0000	12:52:32	LONX
150	4269.0000	12:52:32	LONX
105	4269.0000	12:52:32	LONX
212	4269.0000	12:52:32	LONX
409	4269.5000	12:53:50	LONX
125	4269.0000	12:53:52	LONX
76	4269.0000	12:53:52	LONX
235	4270.0000	12:55:16	LONX
321	4271.0000	12:56:25	LONX
42	4271.0000	12:56:43	LONX
150	4271.0000	12:56:43	LONX
320	4270.5000	12:56:57	LONX
75	4270.0000	12:56:59	LONX
118	4270.0000	12:56:59	LONX
220	4270.5000	12:58:12	LONX
205	4270.0000	12:58:26	LONX
67	4270.0000	12:59:11	LONX
178	4270.0000	12:59:11	LONX
42	4270.0000	12:59:33	LONX
189	4270.0000	12:59:33	LONX
205	4270.0000	13:00:10	LONX
270	4270.5000	13:01:26	LONX
235	4270.5000	13:01:26	LONX
220	4270.0000	13:02:07	LONX
250	4270.5000	13:03:05	LONX
78	4270.5000	13:03:05	LONX
100	4270.0000	13:03:06	LONX
180	4270.0000	13:03:06	LONX
240	4270.0000	13:04:17	LONX
217	4269.5000	13:04:37	LONX
19	4270.0000	13:05:31	LONX
181	4270.0000	13:05:32	LONX
200	4270.0000	13:05:32	LONX
250	4269.5000	13:06:41	LONX
5	4269.5000	13:06:41	LONX
255	4269.5000	13:07:34	LONX
8	4269.5000	13:07:34	LONX
302	4269.5000	13:07:34	LONX
220	4269.0000	13:07:39	LONX
72	4270.0000	13:08:25	LONX
150	4271.0000	13:09:40	LONX
95	4271.0000	13:09:40	LONX
250	4271.0000	13:09:40	LONX
25	4271.0000	13:09:40	LONX
150	4271.0000	13:09:48	LONX
47	4271.0000	13:09:48	LONX
233	4271.5000	13:10:24	LONX
37	4271.5000	13:10:24	LONX
122	4271.5000	13:10:49	LONX
250	4271.5000	13:11:15	LONX
100	4271.5000	13:11:15	LONX
51	4270.5000	13:11:47	LONX
36	4271.5000	13:12:13	LONX
25	4271.0000	13:12:18	LONX
196	4270.5000	13:12:48	LONX
69	4270.5000	13:12:48	LONX
171	4270.5000	13:12:48	LONX
157	4272.0000	13:13:38	LONX
112	4272.0000	13:13:38	LONX
150	4272.0000	13:13:38	LONX
159	4272.5000	13:14:57	LONX
150	4272.5000	13:15:17	LONX
100	4272.5000	13:15:17	LONX
44	4272.5000	13:15:20	LONX
150	4272.5000	13:15:20	LONX
110	4273.5000	13:15:49	LONX
125	4274.0000	13:17:00	LONX
160	4274.0000	13:17:00	LONX
254	4274.0000	13:17:00	LONX
76	4274.0000	13:17:00	LONX
125	4274.0000	13:17:59	LONX
17	4274.0000	13:17:59	LONX
69	4275.0000	13:19:25	LONX
291	4275.0000	13:19:25	LONX
315	4274.5000	13:19:25	LONX
300	4275.0000	13:19:25	LONX
136	4274.5000	13:20:07	LONX
100	4274.5000	13:20:07	LONX
230	4275.5000	13:21:06	LONX
47	4275.0000	13:21:06	LONX
252	4275.0000	13:21:06	LONX
252	4276.0000	13:23:42	LONX
350	4276.0000	13:23:42	LONX
260	4275.5000	13:23:53	LONX
100	4275.5000	13:23:59	LONX
172	4277.0000	13:25:25	LONX
133	4277.0000	13:25:25	LONX
200	4277.0000	13:25:29	LONX
30	4277.0000	13:25:34	LONX
134	4276.5000	13:25:34	LONX
91	4276.5000	13:25:34	LONX
40	4275.5000	13:26:05	LONX
146	4275.5000	13:26:06	LONX
285	4276.0000	13:26:44	LONX
235	4275.5000	13:27:04	LONX
239	4275.5000	13:27:20	LONX
200	4276.5000	13:29:56	LONX
250	4276.5000	13:29:56	LONX
110	4276.5000	13:29:56	LONX
50	4276.5000	13:29:56	LONX
300	4276.5000	13:30:28	LONX
250	4276.5000	13:30:28	LONX
90	4276.5000	13:30:28	LONX
230	4276.5000	13:30:28	LONX
90	4276.5000	13:30:29	LONX
200	4276.0000	13:30:37	LONX
10	4276.0000	13:30:37	LONX
205	4275.5000	13:30:49	LONX
248	4275.0000	13:30:59	LONX
15	4275.0000	13:30:59	LONX
49	4274.0000	13:31:28	LONX
153	4274.0000	13:31:28	LONX
150	4274.0000	13:31:49	LONX
54	4274.0000	13:31:49	LONX
260	4273.0000	13:31:51	LONX
250	4274.0000	13:32:58	LONX
35	4274.0000	13:32:58	LONX
310	4275.0000	13:33:59	LONX
285	4275.0000	13:34:11	LONX
25	4274.5000	13:34:28	LONX
250	4274.5000	13:34:28	LONX
45	4274.5000	13:34:28	LONX
137	4274.0000	13:34:45	LONX
110	4274.0000	13:34:45	LONX
42	4274.0000	13:35:08	LONX
45	4274.0000	13:35:08	LONX
220	4274.5000	13:35:44	LONX
230	4274.5000	13:35:44	LONX
247	4275.0000	13:36:28	LONX
295	4274.5000	13:36:37	LONX
195	4274.0000	13:37:05	LONX
189	4272.5000	13:37:15	LONX
19	4273.0000	13:38:07	LONX
276	4273.0000	13:38:07	LONX
200	4274.0000	13:38:47	LONX
150	4274.0000	13:38:48	LONX
265	4277.0000	13:40:14	LONX
230	4277.5000	13:40:20	LONX
72	4278.0000	13:40:27	LONX
150	4278.0000	13:40:27	LONX
160	4278.0000	13:41:02	LONX
100	4278.0000	13:41:02	LONX
256	4278.0000	13:41:02	LONX
73	4278.0000	13:41:02	LONX
298	4278.5000	13:42:13	LONX
252	4278.0000	13:42:13	LONX
71	4278.0000	13:43:41	LONX
214	4278.0000	13:43:41	LONX
225	4278.0000	13:43:41	LONX
235	4278.0000	13:44:06	LONX
28	4278.0000	13:45:02	LONX
231	4278.0000	13:45:02	LONX
255	4277.5000	13:45:02	LONX
310	4277.0000	13:45:07	LONX
100	4276.5000	13:45:45	LONX
40	4276.5000	13:45:45	LONX
64	4276.5000	13:45:45	LONX
226	4275.5000	13:46:27	LONX
250	4275.5000	13:46:46	LONX
39	4275.5000	13:46:46	LONX
3	4275.5000	13:47:21	LONX
72	4275.5000	13:47:21	LONX
150	4275.5000	13:47:21	LONX
24	4276.0000	13:49:25	LONX
256	4276.0000	13:49:25	LONX
210	4276.0000	13:50:00	LONX
150	4276.0000	13:50:00	LONX
30	4276.0000	13:50:00	LONX
150	4276.0000	13:50:00	LONX
229	4276.0000	13:50:00	LONX
84	4276.5000	13:50:13	LONX
236	4276.5000	13:50:13	LONX
38	4276.0000	13:51:05	LONX
182	4276.0000	13:51:05	LONX
75	4275.5000	13:51:05	LONX
145	4275.5000	13:51:05	LONX
150	4275.5000	13:51:43	LONX
55	4275.5000	13:51:52	LONX
48	4276.5000	13:52:31	LONX
232	4276.5000	13:52:31	LONX
204	4276.5000	13:52:31	LONX
250	4276.0000	13:52:34	LONX
31	4276.0000	13:52:34	LONX
159	4276.0000	13:53:24	LONX
204	4276.0000	13:53:54	LONX
290	4275.5000	13:53:54	LONX
121	4278.0000	13:55:08	LONX
50	4278.5000	13:55:54	LONX
240	4278.5000	13:55:54	LONX
190	4278.5000	13:55:54	LONX
75	4278.5000	13:55:55	LONX
75	4278.5000	13:55:55	LONX
257	4278.0000	13:56:00	LONX
215	4278.0000	13:56:56	LONX
243	4278.0000	13:57:17	LONX
214	4277.5000	13:57:51	LONX
84	4277.0000	13:58:07	LONX
116	4277.0000	13:58:07	LONX
290	4277.0000	13:58:40	LONX
172	4276.0000	13:59:20	LONX
88	4276.0000	13:59:20	LONX
232	4276.0000	14:00:15	LONX
272	4276.0000	14:00:15	LONX
3	4276.0000	14:00:18	LONX
61	4275.5000	14:00:20	LONX
164	4275.5000	14:00:20	LONX
123	4276.5000	14:01:03	LONX
79	4276.5000	14:01:03	LONX
72	4276.5000	14:01:03	LONX
110	4276.5000	14:01:09	LONX
26	4277.0000	14:01:45	LONX
215	4277.0000	14:01:45	LONX
8	4277.0000	14:01:45	LONX
7	4277.0000	14:01:45	LONX
75	4276.5000	14:02:08	LONX
175	4276.5000	14:02:08	LONX
205	4279.5000	14:03:54	LONX
78	4279.5000	14:03:54	LONX
302	4279.5000	14:03:54	LONX
9	4280.0000	14:04:07	LONX
255	4281.0000	14:04:20	LONX
173	4280.5000	14:04:21	LONX
82	4280.5000	14:04:26	LONX
120	4280.5000	14:04:26	LONX
124	4280.5000	14:04:26	LONX
150	4279.0000	14:04:56	LONX
48	4279.0000	14:04:56	LONX
340	4279.0000	14:06:26	LONX
112	4279.5000	14:06:27	LONX
170	4279.5000	14:06:27	LONX
225	4279.5000	14:06:27	LONX
170	4281.0000	14:06:48	LONX
28	4281.0000	14:06:48	LONX
230	4283.5000	14:07:23	LONX
70	4284.0000	14:07:42	LONX
134	4284.0000	14:07:42	LONX
210	4282.0000	14:07:53	LONX
210	4282.5000	14:08:52	LONX
227	4282.0000	14:09:04	LONX
216	4281.5000	14:09:09	LONX
94	4280.5000	14:10:02	LONX
254	4280.5000	14:10:02	LONX
21	4280.5000	14:10:02	LONX
220	4281.0000	14:10:28	LONX
177	4281.5000	14:11:02	LONX
34	4281.5000	14:11:12	LONX
204	4281.5000	14:11:20	LONX
98	4281.0000	14:12:31	LONX
222	4281.0000	14:12:31	LONX
26	4281.5000	14:12:53	LONX
110	4282.5000	14:13:12	LONX
110	4283.5000	14:13:51	LONX
52	4283.5000	14:13:51	LONX
188	4283.5000	14:13:51	LONX
359	4283.5000	14:13:51	LONX
31	4283.5000	14:14:02	LONX
222	4283.5000	14:14:02	LONX
235	4283.5000	14:14:55	LONX
98	4283.0000	14:15:00	LONX
152	4283.0000	14:15:00	LONX
54	4282.5000	14:15:01	LONX
133	4282.5000	14:15:01	LONX
74	4282.5000	14:15:37	LONX
6	4282.5000	14:15:37	LONX
218	4282.0000	14:15:52	LONX
191	4282.5000	14:16:15	LONX
195	4281.5000	14:16:27	LONX
51	4282.5000	14:17:00	LONX
154	4282.5000	14:17:00	LONX
95	4283.0000	14:17:17	LONX
125	4283.0000	14:17:17	LONX
180	4283.5000	14:17:44	LONX
51	4283.5000	14:17:44	LONX
145	4284.0000	14:18:35	LONX
143	4284.0000	14:18:35	LONX
205	4284.0000	14:18:41	LONX
228	4282.5000	14:19:04	LONX
217	4281.5000	14:19:28	LONX
219	4282.0000	14:19:55	LONX
240	4282.5000	14:20:28	LONX
205	4283.0000	14:20:45	LONX
50	4283.0000	14:21:26	LONX
250	4283.0000	14:21:26	LONX
20	4283.0000	14:21:26	LONX
190	4282.5000	14:21:27	LONX
188	4282.5000	14:22:03	LONX
36	4282.5000	14:22:03	LONX
279	4283.0000	14:22:36	LONX
41	4283.0000	14:23:09	LONX
129	4283.0000	14:23:15	LONX
159	4283.0000	14:23:19	LONX
46	4283.0000	14:23:19	LONX
216	4283.0000	14:23:35	LONX
1	4283.0000	14:23:35	LONX
50	4283.0000	14:24:15	LONX
191	4283.0000	14:24:15	LONX
295	4282.5000	14:24:20	LONX
25	4280.0000	14:24:45	LONX
171	4280.0000	14:24:45	LONX
86	4280.5000	14:25:37	LONX
119	4280.5000	14:25:37	LONX
41	4281.5000	14:26:14	LONX
144	4281.5000	14:26:14	LONX
40	4281.5000	14:26:14	LONX
100	4281.5000	14:26:17	LONX
105	4281.5000	14:26:17	LONX
65	4281.5000	14:26:33	LONX
140	4281.5000	14:26:33	LONX
68	4281.5000	14:26:43	LONX
137	4281.5000	14:26:43	LONX
150	4281.0000	14:26:47	LONX
135	4281.0000	14:26:47	LONX
150	4282.0000	14:27:54	LONX
236	4281.5000	14:27:56	LONX
178	4281.0000	14:28:13	LONX
72	4281.0000	14:28:13	LONX
230	4280.5000	14:28:33	LONX
250	4280.5000	14:28:51	LONX
21	4280.5000	14:28:51	LONX
200	4280.0000	14:28:51	LONX
198	4279.0000	14:29:19	LONX
76	4278.5000	14:29:48	LONX
198	4278.5000	14:29:48	LONX
245	4279.5000	14:30:02	LONX
60	4279.0000	14:30:05	LONX
47	4279.0000	14:30:05	LONX
380	4283.5000	14:30:12	LONX
205	4283.0000	14:30:18	LONX
235	4284.0000	14:30:26	LONX
372	4286.5000	14:30:33	LONX
25	4286.0000	14:30:36	LONX
235	4286.0000	14:30:36	LONX
295	4288.0000	14:30:51	LONX
83	4288.5000	14:30:58	LONX
197	4288.5000	14:30:58	LONX
225	4290.5000	14:31:24	LONX
310	4290.5000	14:31:26	LONX
340	4290.5000	14:31:30	LONX
50	4290.0000	14:31:30	LONX
200	4290.0000	14:31:30	LONX
55	4290.0000	14:31:30	LONX
255	4290.5000	14:31:30	LONX
100	4290.0000	14:31:41	LONX
253	4290.5000	14:31:52	LONX
12	4290.5000	14:31:52	LONX
100	4290.0000	14:31:54	LONX
30	4290.0000	14:31:54	LONX
82	4290.0000	14:31:54	LONX
178	4290.0000	14:31:56	LONX
33	4291.0000	14:32:12	LONX
250	4290.5000	14:32:20	LONX
182	4290.0000	14:32:20	LONX
98	4290.0000	14:32:20	LONX
139	4290.0000	14:32:30	LONX
126	4290.0000	14:32:30	LONX
280	4289.5000	14:32:30	LONX
250	4291.5000	14:33:12	LONX
29	4291.0000	14:33:15	LONX
75	4291.0000	14:33:15	LONX
100	4291.0000	14:33:15	LONX
186	4291.0000	14:33:15	LONX
135	4291.0000	14:33:21	LONX
156	4290.5000	14:33:44	LONX
99	4290.5000	14:33:44	LONX
210	4290.5000	14:33:44	LONX
20	4290.0000	14:33:56	LONX
310	4290.0000	14:33:57	LONX
210	4289.5000	14:34:16	LONX
195	4289.5000	14:34:18	LONX
330	4289.0000	14:34:25	LONX
270	4289.0000	14:34:48	LONX
78	4290.0000	14:35:11	LONX
169	4290.5000	14:35:17	LONX
254	4290.5000	14:35:17	LONX
295	4290.0000	14:35:21	LONX
75	4290.5000	14:35:43	LONX
115	4290.5000	14:35:43	LONX
215	4290.5000	14:35:43	LONX
190	4290.5000	14:35:59	LONX
200	4290.5000	14:36:01	LONX
5	4290.5000	14:36:01	LONX
237	4290.0000	14:36:04	LONX
239	4288.5000	14:36:15	LONX
98	4287.5000	14:36:26	LONX
118	4287.5000	14:36:26	LONX
201	4287.5000	14:36:40	LONX
125	4286.5000	14:36:52	LONX
64	4286.5000	14:36:52	LONX
100	4286.0000	14:37:00	LONX
90	4286.0000	14:37:00	LONX
234	4286.5000	14:37:24	LONX
150	4286.0000	14:37:29	LONX
43	4286.0000	14:37:29	LONX
235	4286.0000	14:38:00	LONX
3	4285.5000	14:38:00	LONX
233	4286.5000	14:38:11	LONX
206	4287.5000	14:38:26	LONX
172	4287.5000	14:38:35	LONX
32	4287.5000	14:38:35	LONX
101	4290.5000	14:39:26	LONX
250	4290.5000	14:39:26	LONX
320	4290.5000	14:39:26	LONX
16	4291.5000	14:39:57	LONX
149	4291.5000	14:39:57	LONX
230	4291.5000	14:39:57	LONX
150	4291.5000	14:40:16	LONX
150	4291.5000	14:40:17	LONX
258	4291.5000	14:40:27	LONX
285	4291.0000	14:40:27	LONX
188	4290.0000	14:40:41	LONX
195	4290.0000	14:40:59	LONX
225	4289.5000	14:41:05	LONX
206	4290.0000	14:41:20	LONX
124	4290.0000	14:41:35	LONX
194	4290.0000	14:41:39	LONX
41	4290.0000	14:41:59	LONX
230	4290.0000	14:42:09	LONX
41	4290.0000	14:42:31	LONX
250	4290.0000	14:42:31	LONX
150	4290.0000	14:42:31	LONX
250	4289.5000	14:42:33	LONX
20	4289.5000	14:42:33	LONX
76	4288.5000	14:43:04	LONX
190	4288.5000	14:43:04	LONX
139	4290.0000	14:43:33	LONX
125	4290.0000	14:43:33	LONX
205	4290.0000	14:43:39	LONX
16	4289.5000	14:43:39	LONX
219	4289.5000	14:43:44	LONX
130	4286.5000	14:44:13	LONX
100	4287.5000	14:44:26	LONX
140	4287.5000	14:44:26	LONX
59	4287.0000	14:44:31	LONX
141	4287.0000	14:44:31	LONX
280	4288.0000	14:44:46	LONX
89	4288.5000	14:45:06	LONX
208	4288.5000	14:45:13	LONX
52	4288.5000	14:45:13	LONX
84	4289.0000	14:45:46	LONX
100	4289.0000	14:45:46	LONX
126	4289.0000	14:45:46	LONX
225	4289.5000	14:45:54	LONX
225	4289.0000	14:45:56	LONX
61	4289.0000	14:45:56	LONX
217	4288.0000	14:46:21	LONX
265	4288.5000	14:46:57	LONX
235	4288.5000	14:47:02	LONX
271	4288.0000	14:47:10	LONX
29	4288.0000	14:47:10	LONX
228	4290.0000	14:47:31	LONX
21	4290.0000	14:47:50	LONX
100	4290.0000	14:47:50	LONX
151	4290.0000	14:47:50	LONX
17	4289.5000	14:48:11	LONX
400	4290.0000	14:48:37	LONX
269	4290.0000	14:48:37	LONX
213	4289.5000	14:48:40	LONX
100	4289.0000	14:49:14	LONX
106	4289.0000	14:49:14	LONX
50	4290.0000	14:49:45	LONX
250	4290.0000	14:49:45	LONX
80	4290.0000	14:49:45	LONX
152	4291.0000	14:50:08	LONX
54	4291.0000	14:50:08	LONX
240	4291.0000	14:50:10	LONX
9	4291.0000	14:50:10	LONX
194	4290.5000	14:50:16	LONX
265	4291.0000	14:50:47	LONX
150	4291.0000	14:50:49	LONX
210	4291.0000	14:50:59	LONX
71	4290.5000	14:51:10	LONX
135	4290.0000	14:51:19	LONX
237	4289.5000	14:51:23	LONX
17	4289.5000	14:51:53	LONX
93	4289.5000	14:52:00	LONX
139	4289.5000	14:52:00	LONX
52	4290.0000	14:52:18	LONX
168	4290.0000	14:52:18	LONX
230	4289.5000	14:52:22	LONX
41	4290.5000	14:53:24	LONX
242	4291.0000	14:53:27	LONX
140	4291.0000	14:53:30	LONX
75	4291.0000	14:53:32	LONX
92	4291.5000	14:53:39	LONX
150	4291.5000	14:53:39	LONX
57	4291.5000	14:53:39	LONX
10	4291.5000	14:53:44	LONX
150	4291.5000	14:53:44	LONX
50	4291.5000	14:53:44	LONX
120	4291.0000	14:53:47	LONX
430	4291.5000	14:54:49	LONX
250	4291.5000	14:54:49	LONX
410	4291.0000	14:54:57	LONX
137	4291.0000	14:55:51	LONX
41	4291.0000	14:55:51	LONX
23	4291.0000	14:55:52	LONX
4	4291.0000	14:55:52	LONX
188	4291.0000	14:55:54	LONX
337	4290.5000	14:56:07	LONX
7	4290.5000	14:56:36	LONX
227	4290.5000	14:56:43	LONX
230	4290.0000	14:56:44	LONX
150	4291.5000	14:57:27	LONX
56	4291.5000	14:57:27	LONX
340	4292.0000	14:57:41	LONX
136	4291.5000	14:57:50	LONX
109	4291.5000	14:57:50	LONX
240	4290.5000	14:58:18	LONX
232	4290.5000	14:58:18	LONX
61	4290.5000	14:58:18	LONX
250	4289.5000	14:59:02	LONX
150	4290.5000	14:59:43	LONX
170	4290.5000	14:59:43	LONX
245	4290.5000	14:59:43	LONX
15	4290.5000	14:59:43	LONX
250	4290.5000	14:59:43	LONX
150	4290.5000	14:59:43	LONX
64	4289.5000	15:00:00	LONX
141	4289.5000	15:00:00	LONX
199	4289.0000	15:00:02	LONX
11	4290.0000	15:01:20	LONX
263	4291.0000	15:01:23	LONX
38	4291.0000	15:01:23	LONX
201	4291.0000	15:01:23	LONX
150	4291.0000	15:01:23	LONX
146	4291.0000	15:01:23	LONX
79	4291.5000	15:01:30	LONX
92	4291.5000	15:01:30	LONX
215	4291.5000	15:01:30	LONX
104	4291.5000	15:01:30	LONX
150	4291.5000	15:01:30	LONX
206	4291.5000	15:01:34	LONX
255	4291.0000	15:02:53	LONX
205	4291.0000	15:02:53	LONX
40	4291.0000	15:02:53	LONX
225	4291.0000	15:02:53	LONX
250	4291.0000	15:02:53	LONX
230	4290.5000	15:02:53	LONX
203	4291.0000	15:03:32	LONX
25	4291.0000	15:03:32	LONX
280	4290.5000	15:03:43	LONX
35	4290.5000	15:03:43	LONX
177	4290.5000	15:03:43	LONX
37	4290.5000	15:03:43	LONX
125	4290.5000	15:03:58	LONX
98	4290.5000	15:03:58	LONX
75	4290.0000	15:04:01	LONX
65	4290.0000	15:04:48	LONX
27	4290.0000	15:04:48	LONX
149	4290.0000	15:04:48	LONX
159	4290.0000	15:04:50	LONX
28	4290.0000	15:04:50	LONX
150	4290.0000	15:04:50	LONX
35	4290.5000	15:05:04	LONX
32	4290.5000	15:05:11	LONX
250	4290.5000	15:05:11	LONX
150	4290.5000	15:05:11	LONX
59	4291.0000	15:05:40	LONX
131	4291.0000	15:05:40	LONX
150	4291.0000	15:05:47	LONX
135	4291.0000	15:05:47	LONX
250	4291.0000	15:05:57	LONX
164	4292.0000	15:06:27	LONX
2	4293.0000	15:06:31	LONX
191	4293.0000	15:06:31	LONX
13	4293.0000	15:06:31	LONX
100	4292.5000	15:06:36	LONX
145	4292.5000	15:06:36	LONX
32	4292.0000	15:06:38	LONX
213	4292.0000	15:06:39	LONX
150	4293.0000	15:07:29	LONX
75	4293.0000	15:07:29	LONX
1	4293.0000	15:07:37	LONX
24	4293.0000	15:07:38	LONX
40	4293.0000	15:08:10	LONX
235	4293.0000	15:08:10	LONX
293	4293.0000	15:08:10	LONX
57	4293.0000	15:08:13	LONX
93	4293.0000	15:08:16	LONX
164	4293.0000	15:08:16	LONX
100	4292.5000	15:08:17	LONX
205	4292.5000	15:08:18	LONX
250	4292.5000	15:08:58	LONX
87	4292.5000	15:08:58	LONX
3	4292.5000	15:09:13	LONX
150	4292.5000	15:09:13	LONX
113	4292.5000	15:09:21	LONX
206	4292.5000	15:09:29	LONX
225	4292.5000	15:09:51	LONX
175	4292.5000	15:10:11	LONX
130	4292.5000	15:10:18	LONX
23	4293.0000	15:10:31	LONX
262	4293.0000	15:10:31	LONX
232	4292.5000	15:10:34	LONX
104	4293.0000	15:10:53	LONX
57	4293.0000	15:11:01	LONX
190	4293.5000	15:11:05	LONX
16	4293.5000	15:11:05	LONX
61	4293.0000	15:11:15	LONX
77	4293.0000	15:11:22	LONX
130	4293.0000	15:11:22	LONX
74	4293.0000	15:11:40	LONX
133	4293.0000	15:11:40	LONX
239	4293.0000	15:11:56	LONX
79	4293.5000	15:12:23	LONX
197	4293.5000	15:12:23	LONX
310	4294.0000	15:13:28	LONX
235	4294.0000	15:13:28	LONX
250	4294.0000	15:13:28	LONX
23	4294.0000	15:14:05	LONX
40	4294.0000	15:14:29	LONX
167	4294.0000	15:14:30	LONX
38	4294.0000	15:14:31	LONX
100	4294.0000	15:14:35	LONX
222	4294.0000	15:14:35	LONX
170	4293.5000	15:14:37	LONX
235	4294.0000	15:15:20	LONX
200	4294.0000	15:15:20	LONX
25	4294.0000	15:15:21	LONX
119	4294.5000	15:15:33	LONX
250	4294.5000	15:15:33	LONX
150	4294.5000	15:15:33	LONX
38	4294.0000	15:15:44	LONX
37	4294.0000	15:15:45	LONX
159	4294.0000	15:15:49	LONX
34	4294.0000	15:15:49	LONX
141	4293.5000	15:16:10	LONX
9	4293.5000	15:16:36	LONX
270	4293.5000	15:16:36	LONX
22	4293.5000	15:16:51	LONX
44	4293.5000	15:16:51	LONX
26	4293.5000	15:16:55	LONX
54	4293.5000	15:17:00	LONX
60	4293.5000	15:17:00	LONX
10	4293.5000	15:17:04	LONX
26	4293.5000	15:17:09	LONX
78	4294.5000	15:17:50	LONX
162	4294.5000	15:17:50	LONX
433	4294.5000	15:17:59	LONX
239	4294.5000	15:17:59	LONX
230	4294.0000	15:18:09	LONX
350	4295.0000	15:18:51	LONX
97	4294.5000	15:18:53	LONX
153	4294.5000	15:18:53	LONX
255	4294.0000	15:19:42	LONX
225	4293.5000	15:19:42	LONX
66	4294.5000	15:19:54	LONX
132	4294.5000	15:19:54	LONX
18	4294.5000	15:19:54	LONX
191	4295.0000	15:20:33	LONX
49	4295.0000	15:20:33	LONX
265	4295.0000	15:20:33	LONX
155	4295.0000	15:20:33	LONX
173	4295.0000	15:20:33	LONX
26	4292.5000	15:21:18	LONX
100	4292.5000	15:21:18	LONX
94	4292.5000	15:21:18	LONX
110	4292.5000	15:21:26	LONX
99	4292.5000	15:21:26	LONX
285	4293.0000	15:22:12	LONX
205	4293.0000	15:22:12	LONX
95	4293.0000	15:22:12	LONX
212	4293.0000	15:22:12	LONX
46	4292.0000	15:22:56	LONX
169	4292.0000	15:22:56	LONX
144	4291.5000	15:22:57	LONX
28	4291.5000	15:22:57	LONX
65	4291.0000	15:23:33	LONX
50	4291.0000	15:23:37	LONX
195	4291.0000	15:23:37	LONX
253	4290.5000	15:23:37	LONX
18	4291.5000	15:24:12	LONX
80	4291.5000	15:24:12	LONX
117	4291.5000	15:24:13	LONX
200	4291.0000	15:24:13	LONX
232	4290.5000	15:24:38	LONX
155	4291.0000	15:25:00	LONX
78	4291.0000	15:25:06	LONX
124	4291.0000	15:25:07	LONX
72	4291.0000	15:25:07	LONX
260	4290.5000	15:25:39	LONX
124	4290.5000	15:25:51	LONX
80	4290.5000	15:25:57	LONX
194	4290.5000	15:25:57	LONX
311	4290.5000	15:26:30	LONX
8	4290.5000	15:26:30	LONX
114	4290.5000	15:27:08	LONX
164	4290.5000	15:27:08	LONX
151	4290.5000	15:27:22	LONX
89	4290.5000	15:27:22	LONX
190	4290.0000	15:27:50	LONX
16	4290.0000	15:27:52	LONX
7	4290.0000	15:27:52	LONX
243	4290.0000	15:27:54	LONX
60	4289.5000	15:28:01	LONX
160	4289.5000	15:28:01	LONX
89	4288.5000	15:28:25	LONX
101	4288.5000	15:28:28	LONX
265	4288.0000	15:28:52	LONX
100	4287.5000	15:28:52	LONX
110	4287.5000	15:28:52	LONX
190	4289.5000	15:29:29	LONX
195	4289.5000	15:29:57	LONX
127	4289.5000	15:29:57	LONX
68	4289.5000	15:29:57	LONX
350	4289.0000	15:30:14	LONX
20	4289.0000	15:30:36	LONX
150	4289.5000	15:30:47	LONX
160	4289.5000	15:30:47	LONX
220	4289.5000	15:31:04	LONX
205	4289.0000	15:31:04	LONX
117	4289.5000	15:31:11	LONX
124	4289.5000	15:31:11	LONX
1	4289.5000	15:31:11	LONX
131	4289.5000	15:31:29	LONX
76	4289.5000	15:31:29	LONX
14	4289.5000	15:31:38	LONX
179	4289.5000	15:31:38	LONX
125	4289.5000	15:32:33	LONX
75	4289.5000	15:32:33	LONX
20	4289.5000	15:32:33	LONX
250	4289.5000	15:32:33	LONX
20	4289.5000	15:32:33	LONX
75	4289.5000	15:32:33	LONX
163	4289.5000	15:32:33	LONX
306	4289.0000	15:32:46	LONX
38	4289.5000	15:33:11	LONX
116	4289.5000	15:33:11	LONX
260	4289.0000	15:33:30	LONX
90	4289.0000	15:34:24	LONX
233	4289.0000	15:34:24	LONX
200	4289.0000	15:34:24	LONX
140	4289.0000	15:34:24	LONX
29	4289.0000	15:34:24	LONX
86	4288.5000	15:34:41	LONX
179	4288.5000	15:34:41	LONX
274	4289.0000	15:35:53	LONX
326	4289.0000	15:35:53	LONX
270	4289.0000	15:36:01	LONX
237	4289.0000	15:36:01	LONX
23	4289.0000	15:36:01	LONX
241	4288.5000	15:36:05	LONX
23	4288.0000	15:36:42	LONX
265	4288.0000	15:36:42	LONX
238	4288.0000	15:36:57	LONX
43	4288.0000	15:36:57	LONX
200	4287.5000	15:37:13	LONX
32	4287.0000	15:37:17	LONX
203	4287.0000	15:37:31	LONX
41	4287.0000	15:37:31	LONX
270	4287.5000	15:38:48	LONX
41	4287.5000	15:38:59	LONX
299	4287.5000	15:38:59	LONX
75	4287.5000	15:39:11	LONX
115	4287.5000	15:39:12	LONX
214	4287.5000	15:39:14	LONX
250	4287.5000	15:39:14	LONX
129	4287.5000	15:39:14	LONX
231	4287.5000	15:39:56	LONX
59	4287.5000	15:39:56	LONX
275	4287.5000	15:40:13	LONX
250	4287.5000	15:40:25	LONX
25	4287.5000	15:40:58	LONX
75	4287.5000	15:40:58	LONX
110	4287.5000	15:40:58	LONX
207	4287.5000	15:40:58	LONX
260	4287.0000	15:41:05	LONX
250	4287.0000	15:41:40	LONX
100	4287.0000	15:41:40	LONX
4	4286.5000	15:41:45	LONX
125	4286.5000	15:41:46	LONX
23	4286.5000	15:41:46	LONX
78	4286.0000	15:41:46	LONX
232	4286.0000	15:41:46	LONX
190	4285.5000	15:42:41	LONX
130	4285.0000	15:42:47	LONX
220	4285.0000	15:42:47	LONX
330	4285.5000	15:43:16	LONX
130	4286.5000	15:43:35	LONX
245	4286.5000	15:43:46	LONX
124	4288.0000	15:44:16	LONX
188	4288.5000	15:44:33	LONX
27	4288.5000	15:44:33	LONX
168	4288.5000	15:44:33	LONX
150	4288.5000	15:44:33	LONX
148	4288.5000	15:44:33	LONX
151	4289.0000	15:45:09	LONX
49	4289.0000	15:45:09	LONX
190	4289.0000	15:45:25	LONX
285	4289.0000	15:45:25	LONX
225	4288.5000	15:45:25	LONX
215	4289.0000	15:45:59	LONX
205	4289.0000	15:46:13	LONX
85	4289.0000	15:46:26	LONX
214	4289.0000	15:46:26	LONX
215	4288.5000	15:46:45	LONX
144	4288.0000	15:46:47	LONX
53	4287.5000	15:47:20	LONX
263	4288.5000	15:47:58	LONX
124	4288.5000	15:48:05	LONX
320	4288.5000	15:48:13	LONX
88	4289.0000	15:48:19	LONX
250	4289.0000	15:48:33	LONX
188	4289.0000	15:48:33	LONX
122	4289.0000	15:48:33	LONX
245	4289.0000	15:49:07	LONX
208	4289.0000	15:49:07	LONX
17	4289.0000	15:49:07	LONX
150	4289.0000	15:49:20	LONX
209	4289.0000	15:49:28	LONX
288	4289.5000	15:50:12	LONX
16	4289.5000	15:50:12	LONX
186	4289.5000	15:50:13	LONX
90	4289.5000	15:50:13	LONX
14	4289.5000	15:50:44	LONX
176	4289.5000	15:50:44	LONX
360	4289.5000	15:50:53	LONX
198	4290.0000	15:51:05	LONX
11	4290.0000	15:51:05	LONX
330	4291.0000	15:51:35	LONX
245	4290.5000	15:51:40	LONX
275	4290.0000	15:51:50	LONX
252	4289.5000	15:52:20	LONX
209	4289.5000	15:52:33	LONX
106	4289.0000	15:52:33	LONX
100	4289.0000	15:52:33	LONX
147	4289.0000	15:52:51	LONX
56	4289.0000	15:52:51	LONX
215	4288.5000	15:53:11	LONX
225	4289.5000	15:53:31	LONX
230	4289.5000	15:53:59	LONX
260	4289.5000	15:53:59	LONX
215	4289.5000	15:54:23	LONX
210	4289.0000	15:54:23	LONX
200	4289.0000	15:54:52	LONX
76	4289.0000	15:54:58	LONX
76	4289.0000	15:55:44	LONX
147	4289.0000	15:55:48	LONX
80	4289.0000	15:55:54	LONX
368	4289.0000	15:56:16	LONX
150	4289.0000	15:56:16	LONX
4	4289.0000	15:56:18	LONX
250	4289.0000	15:56:18	LONX
324	4289.0000	15:56:22	LONX
205	4288.5000	15:56:22	LONX
119	4288.0000	15:57:00	LONX
117	4288.0000	15:57:00	LONX
44	4288.0000	15:57:02	LONX
207	4288.0000	15:57:06	LONX
56	4287.5000	15:57:07	LONX
20	4287.5000	15:57:07	LONX
154	4287.5000	15:57:08	LONX
3	4286.0000	15:57:27	LONX
207	4286.0000	15:57:28	LONX
78	4285.5000	15:57:42	LONX
117	4285.5000	15:57:59	LONX
10	4285.5000	15:57:59	LONX
205	4285.5000	15:57:59	LONX
30	4285.5000	15:58:01	LONX
136	4285.5000	15:58:17	LONX
74	4285.5000	15:58:17	LONX
239	4285.0000	15:58:17	LONX
200	4283.5000	15:58:40	LONX
228	4283.5000	15:58:53	LONX
80	4283.0000	15:58:56	LONX
75	4283.0000	15:58:56	LONX
65	4283.0000	15:58:56	LONX
211	4283.0000	15:59:03	LONX
233	4283.0000	15:59:36	LONX
107	4283.0000	15:59:36	LONX
73	4283.0000	15:59:54	LONX
69	4283.0000	15:59:54	LONX
108	4283.0000	15:59:59	LONX
210	4283.0000	16:00:07	LONX
191	4282.5000	16:00:08	LONX
268	4282.0000	16:00:19	LONX
30	4281.5000	16:00:19	LONX
22	4281.5000	16:00:42	LONX
188	4281.5000	16:00:42	LONX
42	4280.5000	16:00:50	LONX
178	4280.5000	16:01:09	LONX
85	4282.0000	16:01:10	LONX
223	4282.0000	16:01:10	LONX
133	4282.0000	16:01:10	LONX
15	4283.0000	16:01:44	LONX
245	4283.0000	16:01:44	LONX
340	4283.0000	16:01:49	LONX
80	4283.0000	16:01:49	LONX
164	4283.0000	16:01:49	LONX
73	4283.0000	16:01:59	LONX
120	4283.0000	16:01:59	LONX
225	4282.5000	16:02:08	LONX
210	4283.0000	16:02:35	LONX
241	4283.0000	16:02:39	LONX
81	4283.0000	16:02:39	LONX
179	4283.5000	16:02:50	LONX
22	4283.5000	16:02:50	LONX
179	4283.0000	16:03:11	LONX
86	4283.0000	16:03:16	LONX
116	4283.0000	16:03:16	LONX
115	4283.0000	16:03:16	LONX
122	4283.0000	16:04:10	LONX
113	4283.0000	16:04:10	LONX
44	4283.0000	16:04:14	LONX
186	4283.0000	16:04:14	LONX
41	4283.0000	16:04:22	LONX
267	4283.0000	16:04:28	LONX
32	4283.0000	16:04:36	LONX
250	4283.5000	16:05:08	LONX
80	4283.5000	16:05:08	LONX
320	4283.5000	16:05:08	LONX
149	4283.5000	16:05:08	LONX
146	4283.5000	16:05:08	LONX
219	4283.5000	16:05:14	LONX
221	4283.5000	16:05:14	LONX
300	4283.0000	16:05:16	LONX
245	4283.5000	16:05:41	LONX
180	4284.0000	16:05:53	LONX
360	4284.5000	16:06:37	LONX
270	4284.0000	16:07:01	LONX
21	4284.5000	16:07:01	LONX
320	4284.5000	16:07:01	LONX
235	4284.0000	16:07:06	LONX
48	4284.0000	16:07:06	LONX
157	4284.0000	16:07:10	LONX
195	4284.0000	16:07:10	LONX
320	4283.5000	16:07:14	LONX
17	4283.0000	16:07:39	LONX
262	4283.0000	16:07:39	LONX
153	4282.5000	16:08:42	LONX
47	4282.5000	16:08:44	LONX
295	4282.5000	16:08:47	LONX
65	4282.5000	16:08:47	LONX
340	4282.5000	16:08:54	LONX
132	4282.5000	16:08:56	LONX
66	4282.5000	16:09:01	LONX
52	4282.5000	16:09:03	LONX
150	4282.5000	16:09:05	LONX
60	4282.5000	16:09:13	LONX
330	4282.0000	16:09:13	LONX
240	4281.5000	16:09:26	LONX
71	4281.0000	16:09:28	LONX
125	4281.0000	16:09:28	LONX
22	4281.0000	16:09:28	LONX
125	4281.0000	16:10:09	LONX
28	4281.0000	16:10:09	LONX
112	4281.0000	16:10:09	LONX
122	4281.0000	16:10:09	LONX
250	4281.0000	16:10:09	LONX
150	4281.0000	16:10:09	LONX
198	4281.0000	16:10:10	LONX
200	4281.0000	16:10:20	LONX
126	4281.5000	16:10:38	LONX
74	4281.5000	16:10:38	LONX
164	4282.0000	16:10:39	LONX
30	4282.0000	16:10:39	LONX
96	4282.0000	16:10:39	LONX
98	4282.0000	16:10:39	LONX
150	4282.0000	16:11:00	LONX
22	4282.0000	16:11:00	LONX
222	4282.0000	16:11:10	LONX
250	4282.5000	16:11:57	LONX
160	4282.5000	16:12:07	LONX
59	4283.0000	16:12:09	LONX
95	4283.0000	16:12:09	LONX
104	4283.0000	16:12:09	LONX
149	4283.0000	16:12:09	LONX
73	4283.0000	16:12:09	LONX
159	4283.0000	16:12:09	LONX
104	4283.0000	16:12:09	LONX
46	4283.0000	16:12:20	LONX
149	4283.0000	16:12:20	LONX
125	4282.5000	16:12:31	LONX
72	4282.5000	16:12:31	LONX
193	4282.0000	16:12:49	LONX
193	4282.0000	16:13:24	LONX
122	4282.5000	16:13:24	LONX
100	4282.5000	16:13:24	LONX
250	4282.5000	16:13:24	LONX
150	4282.5000	16:13:24	LONX
32	4282.5000	16:13:24	LONX
214	4282.0000	16:13:44	LONX
193	4282.0000	16:13:54	LONX
53	4282.0000	16:14:01	LONX
78	4282.0000	16:14:05	LONX
67	4282.0000	16:14:16	LONX
100	4282.0000	16:14:16	LONX
22	4282.0000	16:14:16	LONX
283	4282.0000	16:14:16	LONX
211	4281.5000	16:14:30	LONX
6	4281.5000	16:14:30	LONX
5	4282.0000	16:14:54	LONX
268	4281.5000	16:15:10	LONX
753	4282.0000	16:15:10	LONX
11	4282.0000	16:15:20	LONX
253	4282.0000	16:15:20	LONX
133	4281.5000	16:15:20	LONX
75	4281.5000	16:15:35	LONX
198	4281.5000	16:15:36	LONX
232	4281.5000	16:15:44	LONX
79	4281.5000	16:15:54	LONX
169	4281.5000	16:15:54	LONX
67	4281.5000	16:16:05	LONX
300	4281.5000	16:16:20	LONX
223	4281.5000	16:16:20	LONX
200	4281.5000	16:16:30	LONX
279	4281.5000	16:16:40	LONX
224	4281.5000	16:16:50	LONX
216	4281.5000	16:17:00	LONX
16	4281.5000	16:17:10	LONX
201	4281.5000	16:17:10	LONX
120	4280.5000	16:17:20	LONX
131	4280.5000	16:17:25	LONX
123	4280.5000	16:17:35	LONX
167	4280.5000	16:17:35	LONX
217	4280.0000	16:17:48	LONX
222	4280.0000	16:17:55	LONX
223	4279.5000	16:18:14	LONX
49	4279.5000	16:18:14	LONX
138	4279.5000	16:18:17	LONX
86	4279.5000	16:18:17	LONX
636	4280.5000	16:19:22	LONX
36	4281.0000	16:19:22	LONX
46	4281.0000	16:19:22	LONX
373	4281.0000	16:19:22	LONX
145	4281.0000	16:19:22	LONX
120	4281.0000	16:19:22	LONX
251	4284.0000	16:19:35	LONX
125	4284.0000	16:19:45	LONX
142	4284.0000	16:19:45	LONX
78	4283.5000	16:20:00	LONX
75	4283.5000	16:20:13	LONX
41	4283.5000	16:20:13	LONX
223	4283.5000	16:20:13	LONX
7	4283.5000	16:20:14	LONX
56	4283.5000	16:20:16	LONX
172	4283.5000	16:20:17	LONX
132	4283.5000	16:20:44	LONX
250	4283.5000	16:20:44	LONX
80	4283.5000	16:20:44	LONX
22	4283.5000	16:20:44	LONX
252	4283.0000	16:20:44	LONX
209	4284.0000	16:20:58	LONX
196	4284.0000	16:21:04	LONX
111	4284.0000	16:21:28	LONX
54	4284.0000	16:21:31	LONX
29	4284.0000	16:21:33	LONX
16	4284.0000	16:21:37	LONX
142	4284.5000	16:21:38	LONX
259	4284.5000	16:21:38	LONX
101	4284.5000	16:21:38	LONX
596	4285.5000	16:22:05	LONX
46	4286.0000	16:22:41	LONX
124	4286.0000	16:22:41	LONX
135	4286.0000	16:22:41	LONX
200	4286.0000	16:22:41	LONX
271	4286.0000	16:22:41	LONX
242	4285.0000	16:22:51	LONX
143	4284.0000	16:23:00	LONX
53	4284.0000	16:23:00	LONX
209	4283.0000	16:23:11	LONX
41	4283.0000	16:23:21	LONX
150	4283.0000	16:23:21	LONX
8	4283.0000	16:23:21	LONX
243	4282.5000	16:23:21	LONX
134	4282.5000	16:23:40	LONX
101	4282.5000	16:23:40	LONX
82	4282.5000	16:23:50	LONX
263	4282.5000	16:23:54	LONX
120	4282.0000	16:23:54	LONX
143	4282.0000	16:23:54	LONX
258	4282.5000	16:24:17	LONX
101	4282.0000	16:24:30	LONX
98	4282.0000	16:24:32	LONX
244	4281.5000	16:24:34	LONX
129	4281.5000	16:24:40	LONX
66	4281.5000	16:24:40	LONX
69	4282.0000	16:24:56	LONX
124	4282.0000	16:24:56	LONX
73	4282.0000	16:24:56	LONX
131	4282.0000	16:24:58	LONX
79	4282.0000	16:24:58	LONX
150	4281.5000	16:25:08	LONX
45	4281.5000	16:25:08	LONX
230	4281.0000	16:25:21	LONX
196	4281.0000	16:25:21	LONX
194	4279.5000	16:25:30	LONX
415	4281.0000	16:25:50	LONX
240	4281.5000	16:26:00	LONX
125	4281.5000	16:26:00	LONX
150	4282.0000	16:26:10	LONX
6	4282.0000	16:26:10	LONX
287	4282.0000	16:26:10	LONX
125	4282.0000	16:26:25	LONX
41	4282.0000	16:26:25	LONX
118	4282.5000	16:26:35	LONX
123	4282.5000	16:26:35	LONX
253	4282.5000	16:26:45	LONX
280	4283.0000	16:27:08	LONX
355	4283.0000	16:27:08	LONX
141	4283.0000	16:27:20	LONX
3	4283.0000	16:27:20	LONX
17	4283.0000	16:27:20	LONX
17	4283.0000	16:27:20	LONX
44	4283.0000	16:27:20	LONX
60	4283.0000	16:27:25	LONX
5	4283.0000	16:27:25	LONX
145	4283.0000	16:27:25	LONX
105	4283.0000	16:27:25	LONX
257	4283.0000	16:28:00	LONX
585	4283.0000	16:28:00	LONX
194	4282.5000	16:28:07	LONX
5	4282.0000	16:28:15	LONX
102	4282.0000	16:28:15	LONX
104	4282.0000	16:28:15	LONX
34	4282.0000	16:28:15	LONX
46	4282.0000	16:28:15	LONX
199	4282.0000	16:28:15	LONX
91	4282.0000	16:28:31	LONX
125	4282.5000	16:28:50	LONX
300	4282.5000	16:28:50	LONX
100	4282.5000	16:28:50	LONX
473	4283.5000	16:29:02	LONX
8	4283.5000	16:29:02	LONX
90	4284.5000	16:29:13	LONX
108	4284.5000	16:29:13	LONX
78	4284.5000	16:29:17	LONX
300	4284.5000	16:29:17	LONX
67	4284.5000	16:29:19	LONX
55	4284.5000	16:29:19	LONX
96	4284.5000	16:29:19	LONX
486	4286.0000	16:29:58	LONX
254	4286.0000	16:29:58	LONX
235	4286.0000	16:29:58	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGZNVVLGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00