19th May 2025 07:00
British American Tobacco p.l.c.
19 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 133,097 |
Highest price paid per share (pence): | 3,200.00p |
Lowest price paid per share (pence): | 3,080.00p |
Volume weighted average price paid per share (pence): | 3,147.6540p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,637,109 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/05/2025 | 133,097 | 3,147.6540p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
25 | 3,083.00 | LSE | 08:00:26 |
31 | 3,085.00 | LSE | 08:00:26 |
1,268 | 3,086.00 | LSE | 08:01:03 |
6 | 3,083.00 | LSE | 08:01:04 |
10 | 3,085.00 | LSE | 08:01:04 |
30 | 3,085.00 | LSE | 08:01:04 |
32 | 3,085.00 | LSE | 08:01:04 |
34 | 3,085.00 | LSE | 08:01:04 |
175 | 3,083.00 | LSE | 08:01:04 |
9 | 3,080.00 | LSE | 08:01:17 |
32 | 3,082.00 | LSE | 08:01:17 |
33 | 3,082.00 | LSE | 08:01:17 |
34 | 3,082.00 | LSE | 08:01:17 |
1,105 | 3,081.00 | LSE | 08:01:17 |
3,243 | 3,081.00 | LSE | 08:01:17 |
8 | 3,092.00 | LSE | 08:02:51 |
4 | 3,096.00 | LSE | 08:04:27 |
4 | 3,096.00 | LSE | 08:04:27 |
10 | 3,096.00 | LSE | 08:04:27 |
12 | 3,096.00 | LSE | 08:04:27 |
165 | 3,096.00 | LSE | 08:04:27 |
275 | 3,096.00 | LSE | 08:04:27 |
529 | 3,096.00 | LSE | 08:04:27 |
778 | 3,098.00 | LSE | 08:04:27 |
4 | 3,094.00 | LSE | 08:04:39 |
7 | 3,094.00 | LSE | 08:04:39 |
3 | 3,099.00 | LSE | 08:06:05 |
4 | 3,099.00 | LSE | 08:06:05 |
5 | 3,099.00 | LSE | 08:06:05 |
8 | 3,099.00 | LSE | 08:06:05 |
688 | 3,099.00 | LSE | 08:06:05 |
3 | 3,100.00 | LSE | 08:07:33 |
3 | 3,100.00 | LSE | 08:07:33 |
3 | 3,100.00 | LSE | 08:07:33 |
4 | 3,100.00 | LSE | 08:07:33 |
422 | 3,100.00 | LSE | 08:07:33 |
4 | 3,117.00 | LSE | 08:12:22 |
5 | 3,117.00 | LSE | 08:12:22 |
6 | 3,117.00 | LSE | 08:12:22 |
314 | 3,117.00 | LSE | 08:12:22 |
4 | 3,115.00 | LSE | 08:12:24 |
4 | 3,115.00 | LSE | 08:12:24 |
7 | 3,115.00 | LSE | 08:12:24 |
535 | 3,115.00 | LSE | 08:12:24 |
6 | 3,114.00 | LSE | 08:12:31 |
6 | 3,114.00 | LSE | 08:12:31 |
8 | 3,114.00 | LSE | 08:12:31 |
104 | 3,113.00 | LSE | 08:13:14 |
4 | 3,113.00 | LSE | 08:14:32 |
5 | 3,113.00 | LSE | 08:14:32 |
371 | 3,113.00 | LSE | 08:14:32 |
4 | 3,118.00 | LSE | 08:16:13 |
4 | 3,118.00 | LSE | 08:16:13 |
6 | 3,118.00 | LSE | 08:16:13 |
78 | 3,118.00 | LSE | 08:16:13 |
117 | 3,118.00 | LSE | 08:16:13 |
411 | 3,116.00 | LSE | 08:16:20 |
412 | 3,115.00 | LSE | 08:16:22 |
4 | 3,120.00 | LSE | 08:18:29 |
208 | 3,119.00 | LSE | 08:18:51 |
4 | 3,118.00 | LSE | 08:19:26 |
3 | 3,120.00 | LSE | 08:22:05 |
3 | 3,120.00 | LSE | 08:22:05 |
3 | 3,125.00 | LSE | 08:32:40 |
3 | 3,125.00 | LSE | 08:32:40 |
5 | 3,125.00 | LSE | 08:32:40 |
543 | 3,125.00 | LSE | 08:32:40 |
3 | 3,123.00 | LSE | 08:33:41 |
4 | 3,122.00 | LSE | 08:33:41 |
5 | 3,123.00 | LSE | 08:33:41 |
6 | 3,122.00 | LSE | 08:33:41 |
6 | 3,123.00 | LSE | 08:33:41 |
550 | 3,122.00 | LSE | 08:33:41 |
611 | 3,123.00 | LSE | 08:33:41 |
4 | 3,121.00 | LSE | 08:36:00 |
5 | 3,120.00 | LSE | 08:37:34 |
5 | 3,120.00 | LSE | 08:37:34 |
208 | 3,120.00 | LSE | 08:37:34 |
7 | 3,125.00 | LSE | 08:42:46 |
4 | 3,124.00 | LSE | 08:43:44 |
4 | 3,124.00 | LSE | 08:43:44 |
489 | 3,124.00 | LSE | 08:43:44 |
3 | 3,122.00 | LSE | 08:44:30 |
3 | 3,122.00 | LSE | 08:44:30 |
316 | 3,122.00 | LSE | 08:44:30 |
303 | 3,121.00 | LSE | 08:45:02 |
6 | 3,126.00 | LSE | 08:50:35 |
3 | 3,125.00 | LSE | 08:50:41 |
4 | 3,125.00 | LSE | 08:50:41 |
142 | 3,124.00 | LSE | 08:50:57 |
89 | 3,123.00 | LSE | 08:51:08 |
3 | 3,121.00 | LSE | 08:52:49 |
253 | 3,121.00 | LSE | 08:52:49 |
4 | 3,120.00 | LSE | 08:52:53 |
5 | 3,120.00 | LSE | 08:52:53 |
126 | 3,119.00 | LSE | 08:53:10 |
3 | 3,120.00 | LSE | 09:01:07 |
3 | 3,118.00 | LSE | 09:05:28 |
3 | 3,119.00 | LSE | 09:05:28 |
5 | 3,119.00 | LSE | 09:05:28 |
191 | 3,118.00 | LSE | 09:05:28 |
4 | 3,116.00 | LSE | 09:05:29 |
4 | 3,116.00 | LSE | 09:05:29 |
5 | 3,117.00 | LSE | 09:05:29 |
273 | 3,116.00 | LSE | 09:05:29 |
293 | 3,117.00 | LSE | 09:05:29 |
140 | 3,115.00 | LSE | 09:05:30 |
3 | 3,114.00 | LSE | 09:07:04 |
254 | 3,114.00 | LSE | 09:07:04 |
4 | 3,113.00 | LSE | 09:07:13 |
98 | 3,116.00 | LSE | 09:09:31 |
5 | 3,115.00 | LSE | 09:09:45 |
197 | 3,114.00 | LSE | 09:10:12 |
5 | 3,113.00 | LSE | 09:11:26 |
88 | 3,120.00 | LSE | 09:20:15 |
3 | 3,118.00 | LSE | 09:21:21 |
5 | 3,118.00 | LSE | 09:21:21 |
5 | 3,118.00 | LSE | 09:21:21 |
576 | 3,118.00 | LSE | 09:21:21 |
5 | 3,116.00 | LSE | 09:23:04 |
6 | 3,116.00 | LSE | 09:23:04 |
6 | 3,116.00 | LSE | 09:23:04 |
691 | 3,116.00 | LSE | 09:23:04 |
4 | 3,116.00 | LSE | 09:24:51 |
4 | 3,115.00 | LSE | 09:31:53 |
4 | 3,115.00 | LSE | 09:31:53 |
5 | 3,115.00 | LSE | 09:31:53 |
213 | 3,114.00 | LSE | 09:32:17 |
235 | 3,113.00 | LSE | 09:41:47 |
5 | 3,112.00 | LSE | 09:43:42 |
5 | 3,112.00 | LSE | 09:43:42 |
12 | 3,112.00 | LSE | 09:43:42 |
99 | 3,112.00 | LSE | 09:43:42 |
309 | 3,114.00 | LSE | 09:51:00 |
678 | 3,112.00 | LSE | 09:52:19 |
3 | 3,111.00 | LSE | 09:53:29 |
5 | 3,111.00 | LSE | 09:53:29 |
6 | 3,111.00 | LSE | 09:53:29 |
255 | 3,111.00 | LSE | 09:53:29 |
1,159 | 3,110.00 | LSE | 09:55:35 |
3 | 3,112.00 | LSE | 10:00:32 |
3 | 3,112.00 | LSE | 10:00:32 |
73 | 3,112.00 | LSE | 10:00:32 |
4 | 3,119.00 | LSE | 10:15:06 |
29 | 3,118.00 | LSE | 10:15:06 |
4 | 3,116.00 | LSE | 10:15:15 |
5 | 3,116.00 | LSE | 10:15:15 |
22 | 3,116.00 | LSE | 10:15:15 |
14 | 3,117.00 | LSE | 10:15:35 |
23 | 3,114.00 | LSE | 10:15:42 |
82 | 3,115.00 | LSE | 10:15:42 |
159 | 3,116.00 | LSE | 10:15:42 |
7 | 3,114.00 | LSE | 10:16:03 |
9 | 3,114.00 | LSE | 10:16:03 |
182 | 3,114.00 | LSE | 10:16:03 |
3 | 3,113.00 | LSE | 10:16:47 |
137 | 3,112.00 | LSE | 10:17:53 |
544 | 3,115.00 | LSE | 10:22:32 |
7 | 3,114.00 | LSE | 10:25:35 |
9 | 3,114.00 | LSE | 10:25:35 |
9 | 3,114.00 | LSE | 10:25:35 |
15 | 3,116.00 | LSE | 10:36:04 |
1,555 | 3,116.00 | LSE | 10:36:04 |
14 | 3,115.00 | LSE | 10:41:52 |
15 | 3,115.00 | LSE | 10:41:52 |
5 | 3,113.00 | LSE | 10:43:22 |
9 | 3,112.00 | LSE | 10:43:22 |
10 | 3,112.00 | LSE | 10:43:22 |
969 | 3,113.00 | LSE | 10:43:22 |
65 | 3,111.00 | LSE | 10:43:32 |
15 | 3,111.00 | LSE | 10:43:48 |
18 | 3,111.00 | LSE | 10:43:48 |
20 | 3,111.00 | LSE | 10:43:48 |
1,323 | 3,111.00 | LSE | 10:43:48 |
3 | 3,109.00 | LSE | 10:52:14 |
6 | 3,109.00 | LSE | 10:52:14 |
6 | 3,109.00 | LSE | 10:52:14 |
443 | 3,109.00 | LSE | 10:52:14 |
3 | 3,108.00 | LSE | 10:52:29 |
3 | 3,108.00 | LSE | 10:52:29 |
3 | 3,108.00 | LSE | 10:52:29 |
112 | 3,108.00 | LSE | 10:52:29 |
405 | 3,108.00 | LSE | 10:52:29 |
1,408 | 3,112.00 | LSE | 11:01:11 |
16 | 3,111.00 | LSE | 11:01:56 |
3 | 3,111.00 | LSE | 11:04:42 |
16 | 3,111.00 | LSE | 11:04:42 |
13 | 3,111.00 | LSE | 11:08:52 |
928 | 3,116.00 | LSE | 11:17:20 |
14 | 3,115.00 | LSE | 11:18:02 |
14 | 3,114.00 | LSE | 11:23:27 |
1,071 | 3,114.00 | LSE | 11:23:27 |
10 | 3,113.00 | LSE | 11:23:42 |
11 | 3,113.00 | LSE | 11:23:42 |
6 | 3,112.00 | LSE | 11:25:47 |
9 | 3,112.00 | LSE | 11:25:47 |
4 | 3,111.00 | LSE | 11:35:03 |
8 | 3,111.00 | LSE | 11:35:03 |
15 | 3,111.00 | LSE | 11:35:03 |
4 | 3,110.00 | LSE | 11:35:43 |
5 | 3,110.00 | LSE | 11:35:43 |
12 | 3,110.00 | LSE | 11:35:43 |
2,002 | 3,110.00 | LSE | 11:35:43 |
6 | 3,109.00 | LSE | 11:46:48 |
730 | 3,109.00 | LSE | 11:46:48 |
4 | 3,108.00 | LSE | 11:46:56 |
84 | 3,108.00 | LSE | 11:46:56 |
4 | 3,107.00 | LSE | 11:47:34 |
14 | 3,107.00 | LSE | 11:47:34 |
494 | 3,107.00 | LSE | 11:47:34 |
4 | 3,106.00 | LSE | 11:50:03 |
12 | 3,106.00 | LSE | 11:50:03 |
5 | 3,105.00 | LSE | 11:50:57 |
6 | 3,105.00 | LSE | 11:50:57 |
551 | 3,105.00 | LSE | 11:50:57 |
5 | 3,104.00 | LSE | 11:52:36 |
6 | 3,104.00 | LSE | 11:52:36 |
12 | 3,104.00 | LSE | 11:52:36 |
420 | 3,104.00 | LSE | 11:52:36 |
3 | 3,106.00 | LSE | 12:05:37 |
3 | 3,106.00 | LSE | 12:05:37 |
4 | 3,106.00 | LSE | 12:05:37 |
78 | 3,106.00 | LSE | 12:05:37 |
14 | 3,105.00 | LSE | 12:06:50 |
6 | 3,104.00 | LSE | 12:13:15 |
7 | 3,104.00 | LSE | 12:13:15 |
7 | 3,104.00 | LSE | 12:13:15 |
7 | 3,104.00 | LSE | 12:13:15 |
645 | 3,104.00 | LSE | 12:13:15 |
3 | 3,103.00 | LSE | 12:14:21 |
7 | 3,103.00 | LSE | 12:14:21 |
16 | 3,103.00 | LSE | 12:24:05 |
1,231 | 3,106.00 | LSE | 12:28:40 |
17 | 3,106.00 | LSE | 12:29:22 |
267 | 3,104.00 | LSE | 12:30:46 |
273 | 3,104.00 | LSE | 12:30:46 |
619 | 3,104.00 | LSE | 12:30:46 |
14 | 3,105.00 | LSE | 12:34:21 |
14 | 3,105.00 | LSE | 12:35:40 |
16 | 3,105.00 | LSE | 12:42:23 |
13 | 3,108.00 | LSE | 12:49:21 |
17 | 3,108.00 | LSE | 12:49:21 |
6 | 3,107.00 | LSE | 12:53:57 |
16 | 3,107.00 | LSE | 12:53:57 |
16 | 3,107.00 | LSE | 12:53:57 |
1,598 | 3,107.00 | LSE | 12:53:57 |
14 | 3,106.00 | LSE | 12:54:02 |
9 | 3,105.00 | LSE | 12:54:11 |
12 | 3,105.00 | LSE | 12:54:11 |
449 | 3,105.00 | LSE | 12:54:11 |
5 | 3,104.00 | LSE | 12:54:27 |
11 | 3,103.00 | LSE | 12:55:05 |
11 | 3,103.00 | LSE | 12:55:05 |
12 | 3,103.00 | LSE | 12:55:05 |
1,039 | 3,103.00 | LSE | 12:55:05 |
3 | 3,105.00 | LSE | 13:02:05 |
16 | 3,104.00 | LSE | 13:05:00 |
880 | 3,108.00 | LSE | 13:10:16 |
6 | 3,107.00 | LSE | 13:11:02 |
7 | 3,107.00 | LSE | 13:11:02 |
7 | 3,107.00 | LSE | 13:11:02 |
63 | 3,107.00 | LSE | 13:11:02 |
645 | 3,107.00 | LSE | 13:11:02 |
3 | 3,113.00 | LSE | 13:17:35 |
90 | 3,113.00 | LSE | 13:17:35 |
15 | 3,113.00 | LSE | 13:26:10 |
16 | 3,113.00 | LSE | 13:26:10 |
17 | 3,113.00 | LSE | 13:26:10 |
1,686 | 3,113.00 | LSE | 13:26:10 |
9 | 3,111.00 | LSE | 13:26:35 |
9 | 3,111.00 | LSE | 13:26:35 |
11 | 3,111.00 | LSE | 13:26:35 |
1,388 | 3,111.00 | LSE | 13:26:35 |
8 | 3,109.00 | LSE | 13:26:52 |
9 | 3,109.00 | LSE | 13:26:52 |
12 | 3,109.00 | LSE | 13:26:52 |
1,379 | 3,109.00 | LSE | 13:26:52 |
10 | 3,108.00 | LSE | 13:29:01 |
10 | 3,108.00 | LSE | 13:29:01 |
11 | 3,108.00 | LSE | 13:29:01 |
11 | 3,108.00 | LSE | 13:29:01 |
195 | 3,107.00 | LSE | 13:29:10 |
119 | 3,110.00 | LSE | 13:35:05 |
3 | 3,108.00 | LSE | 13:42:21 |
20 | 3,108.00 | LSE | 13:42:21 |
377 | 3,108.00 | LSE | 13:42:21 |
5 | 3,107.00 | LSE | 13:42:51 |
10 | 3,107.00 | LSE | 13:42:51 |
5 | 3,106.00 | LSE | 13:43:24 |
11 | 3,106.00 | LSE | 13:43:24 |
3 | 3,109.00 | LSE | 13:48:50 |
3 | 3,109.00 | LSE | 13:48:50 |
15 | 3,115.00 | LSE | 13:55:15 |
1,596 | 3,115.00 | LSE | 13:55:15 |
15 | 3,115.00 | LSE | 13:59:06 |
3 | 3,114.00 | LSE | 14:00:08 |
15 | 3,114.00 | LSE | 14:00:08 |
18 | 3,121.00 | LSE | 14:06:03 |
1,538 | 3,121.00 | LSE | 14:06:03 |
15 | 3,121.00 | LSE | 14:07:21 |
15 | 3,121.00 | LSE | 14:08:25 |
1,618 | 3,124.00 | LSE | 14:11:38 |
1,543 | 3,122.00 | LSE | 14:12:18 |
6 | 3,121.00 | LSE | 14:12:28 |
10 | 3,121.00 | LSE | 14:12:28 |
4 | 3,120.00 | LSE | 14:12:29 |
7 | 3,120.00 | LSE | 14:12:29 |
27 | 3,119.00 | LSE | 14:13:06 |
928 | 3,119.00 | LSE | 14:13:06 |
14 | 3,118.00 | LSE | 14:14:48 |
20 | 3,118.00 | LSE | 14:14:48 |
4 | 3,117.00 | LSE | 14:17:00 |
11 | 3,117.00 | LSE | 14:17:00 |
63 | 3,117.00 | LSE | 14:17:00 |
136 | 3,117.00 | LSE | 14:17:00 |
5 | 3,116.00 | LSE | 14:20:47 |
120 | 3,117.00 | LSE | 14:28:18 |
17 | 3,119.00 | LSE | 14:29:54 |
779 | 3,124.00 | LSE | 14:30:02 |
14 | 3,124.00 | LSE | 14:30:12 |
16 | 3,124.00 | LSE | 14:30:12 |
17 | 3,124.00 | LSE | 14:30:12 |
1,705 | 3,124.00 | LSE | 14:30:12 |
16 | 3,125.00 | LSE | 14:31:00 |
17 | 3,126.00 | LSE | 14:31:00 |
22 | 3,125.00 | LSE | 14:31:00 |
1,701 | 3,125.00 | LSE | 14:31:00 |
10 | 3,128.00 | LSE | 14:31:35 |
1,242 | 3,128.00 | LSE | 14:31:35 |
15 | 3,129.00 | LSE | 14:32:06 |
3 | 3,128.00 | LSE | 14:32:08 |
17 | 3,130.00 | LSE | 14:32:22 |
16 | 3,131.00 | LSE | 14:34:56 |
48 | 3,130.00 | LSE | 14:35:03 |
1,163 | 3,130.00 | LSE | 14:35:03 |
16 | 3,132.00 | LSE | 14:35:44 |
17 | 3,137.00 | LSE | 14:36:06 |
7 | 3,136.00 | LSE | 14:36:13 |
15 | 3,135.00 | LSE | 14:36:13 |
813 | 3,136.00 | LSE | 14:36:13 |
5 | 3,137.00 | LSE | 14:37:22 |
3 | 3,136.00 | LSE | 14:37:35 |
1,590 | 3,142.00 | LSE | 14:38:37 |
3 | 3,138.00 | LSE | 14:39:56 |
3 | 3,138.00 | LSE | 14:39:56 |
4 | 3,138.00 | LSE | 14:39:56 |
6 | 3,139.00 | LSE | 14:39:56 |
12 | 3,139.00 | LSE | 14:39:56 |
16 | 3,139.00 | LSE | 14:39:56 |
231 | 3,138.00 | LSE | 14:39:56 |
966 | 3,138.00 | LSE | 14:39:56 |
16 | 3,148.00 | LSE | 14:43:53 |
345 | 3,148.00 | LSE | 14:43:53 |
1,257 | 3,151.00 | LSE | 14:44:47 |
14 | 3,160.00 | LSE | 14:46:02 |
16 | 3,160.00 | LSE | 14:46:02 |
1,608 | 3,166.00 | LSE | 14:47:35 |
3 | 3,164.00 | LSE | 14:47:39 |
7 | 3,164.00 | LSE | 14:47:39 |
16 | 3,166.00 | LSE | 14:49:14 |
1,600 | 3,166.00 | LSE | 14:50:14 |
15 | 3,166.00 | LSE | 14:50:34 |
3 | 3,168.00 | LSE | 14:51:35 |
5 | 3,168.00 | LSE | 14:51:35 |
13 | 3,178.00 | LSE | 14:52:46 |
1,546 | 3,180.00 | LSE | 14:52:56 |
9 | 3,177.00 | LSE | 14:53:14 |
971 | 3,176.00 | LSE | 14:53:17 |
8 | 3,175.00 | LSE | 14:53:52 |
9 | 3,174.00 | LSE | 14:53:52 |
413 | 3,174.00 | LSE | 14:53:52 |
1,017 | 3,175.00 | LSE | 14:53:52 |
164 | 3,172.00 | LSE | 14:53:53 |
3 | 3,170.00 | LSE | 14:54:04 |
297 | 3,170.00 | LSE | 14:54:04 |
11 | 3,169.00 | LSE | 14:54:16 |
102 | 3,169.00 | LSE | 14:54:16 |
5 | 3,168.00 | LSE | 14:54:21 |
5 | 3,167.00 | LSE | 14:54:35 |
78 | 3,167.00 | LSE | 14:54:35 |
86 | 3,165.00 | LSE | 14:54:35 |
3 | 3,173.00 | LSE | 14:57:27 |
4 | 3,171.00 | LSE | 14:57:27 |
186 | 3,172.00 | LSE | 14:57:27 |
4 | 3,171.00 | LSE | 15:00:28 |
92 | 3,171.00 | LSE | 15:00:28 |
100 | 3,171.00 | LSE | 15:00:50 |
3 | 3,170.00 | LSE | 15:01:16 |
211 | 3,171.00 | LSE | 15:01:16 |
347 | 3,170.00 | LSE | 15:01:16 |
4 | 3,169.00 | LSE | 15:02:14 |
223 | 3,169.00 | LSE | 15:02:14 |
438 | 3,169.00 | LSE | 15:02:14 |
16 | 3,177.00 | LSE | 15:05:13 |
445 | 3,177.00 | LSE | 15:05:13 |
1,135 | 3,177.00 | LSE | 15:05:13 |
13 | 3,184.00 | LSE | 15:07:33 |
1,575 | 3,184.00 | LSE | 15:07:52 |
8 | 3,182.00 | LSE | 15:08:32 |
7 | 3,181.00 | LSE | 15:08:42 |
724 | 3,181.00 | LSE | 15:08:42 |
4 | 3,180.00 | LSE | 15:08:43 |
87 | 3,180.00 | LSE | 15:08:43 |
542 | 3,180.00 | LSE | 15:08:43 |
7 | 3,183.00 | LSE | 15:12:35 |
669 | 3,183.00 | LSE | 15:12:35 |
4 | 3,182.00 | LSE | 15:12:36 |
250 | 3,182.00 | LSE | 15:12:36 |
717 | 3,181.00 | LSE | 15:12:45 |
7 | 3,180.00 | LSE | 15:12:47 |
715 | 3,180.00 | LSE | 15:12:47 |
7 | 3,179.00 | LSE | 15:14:59 |
488 | 3,179.00 | LSE | 15:14:59 |
1,047 | 3,177.00 | LSE | 15:15:26 |
5 | 3,176.00 | LSE | 15:15:46 |
4 | 3,175.00 | LSE | 15:15:49 |
289 | 3,175.00 | LSE | 15:15:49 |
258 | 3,173.00 | LSE | 15:16:35 |
9 | 3,172.00 | LSE | 15:16:46 |
240 | 3,172.00 | LSE | 15:16:46 |
3 | 3,177.00 | LSE | 15:21:13 |
86 | 3,176.00 | LSE | 15:21:40 |
1,525 | 3,176.00 | LSE | 15:24:21 |
1,606 | 3,182.00 | LSE | 15:27:42 |
21 | 3,186.00 | LSE | 15:28:57 |
14 | 3,186.00 | LSE | 15:30:07 |
314 | 3,185.00 | LSE | 15:31:05 |
1,634 | 3,187.00 | LSE | 15:32:35 |
15 | 3,186.00 | LSE | 15:33:25 |
402 | 3,185.00 | LSE | 15:34:40 |
982 | 3,185.00 | LSE | 15:34:40 |
19 | 3,184.00 | LSE | 15:35:53 |
843 | 3,183.00 | LSE | 15:36:11 |
6 | 3,181.00 | LSE | 15:36:15 |
682 | 3,181.00 | LSE | 15:36:15 |
4 | 3,180.00 | LSE | 15:36:16 |
614 | 3,179.00 | LSE | 15:36:35 |
20 | 3,183.00 | LSE | 15:45:32 |
1,089 | 3,183.00 | LSE | 15:45:32 |
1,193 | 3,185.00 | LSE | 15:46:28 |
1,550 | 3,185.00 | LSE | 15:47:29 |
7 | 3,184.00 | LSE | 15:47:31 |
8 | 3,184.00 | LSE | 15:47:31 |
1,372 | 3,183.00 | LSE | 15:47:46 |
15 | 3,184.00 | LSE | 15:49:47 |
16 | 3,181.00 | LSE | 15:50:40 |
996 | 3,181.00 | LSE | 15:50:40 |
68 | 3,180.00 | LSE | 15:51:25 |
335 | 3,180.00 | LSE | 15:51:25 |
12 | 3,181.00 | LSE | 15:54:47 |
262 | 3,184.00 | LSE | 15:54:47 |
1,320 | 3,182.00 | LSE | 15:54:47 |
15 | 3,184.00 | LSE | 15:57:42 |
204 | 3,184.00 | LSE | 15:57:47 |
1,347 | 3,184.00 | LSE | 15:57:47 |
15 | 3,182.00 | LSE | 16:00:04 |
1,922 | 3,183.00 | LSE | 16:01:22 |
16 | 3,184.00 | LSE | 16:03:46 |
502 | 3,184.00 | LSE | 16:03:46 |
1,051 | 3,184.00 | LSE | 16:03:46 |
17 | 3,187.00 | LSE | 16:06:08 |
1,592 | 3,187.00 | LSE | 16:06:08 |
16 | 3,189.00 | LSE | 16:08:17 |
1,719 | 3,189.00 | LSE | 16:08:17 |
16 | 3,187.00 | LSE | 16:08:18 |
1,568 | 3,187.00 | LSE | 16:08:18 |
576 | 3,186.00 | LSE | 16:08:36 |
14 | 3,185.00 | LSE | 16:08:52 |
158 | 3,185.00 | LSE | 16:08:52 |
366 | 3,184.00 | LSE | 16:09:01 |
6 | 3,183.00 | LSE | 16:09:48 |
157 | 3,191.00 | LSE | 16:13:11 |
220 | 3,191.00 | LSE | 16:13:11 |
1,193 | 3,191.00 | LSE | 16:13:11 |
14 | 3,191.00 | LSE | 16:14:22 |
16 | 3,197.00 | LSE | 16:18:07 |
1,984 | 3,197.00 | LSE | 16:18:07 |
1,690 | 3,199.00 | LSE | 16:19:36 |
19 | 3,198.00 | LSE | 16:20:07 |
21 | 3,200.00 | LSE | 16:21:28 |
1,560 | 3,199.00 | LSE | 16:21:30 |
20 | 3,198.00 | LSE | 16:22:05 |
15 | 3,195.00 | LSE | 16:22:28 |
410 | 3,196.00 | LSE | 16:22:28 |
968 | 3,193.00 | LSE | 16:22:28 |
1,503 | 3,195.00 | LSE | 16:22:28 |
1,627 | 3,197.00 | LSE | 16:22:28 |
6 | 3,194.00 | LSE | 16:22:32 |
3 | 3,193.00 | LSE | 16:23:37 |
4 | 3,194.00 | LSE | 16:23:37 |
392 | 3,193.00 | LSE | 16:23:37 |
1,253 | 3,197.00 | LSE | 16:26:42 |
5 | 3,195.00 | LSE | 16:26:55 |
878 | 3,195.00 | LSE | 16:26:55 |
86 | 3,194.00 | LSE | 16:26:57 |
99 | 3,193.00 | LSE | 16:26:58 |
11 | 3,193.00 | LSE | 16:26:59 |
861 | 3,193.00 | LSE | 16:26:59 |
630 | 3,192.00 | LSE | 16:29:20 |
6 | 3,193.00 | LSE | 16:29:53 |
9 | 3,193.00 | LSE | 16:29:53 |
98 | 3,194.00 | LSE | 16:29:55 |
237 | 3,194.00 | LSE | 16:29:55 |
241 | 3,194.00 | LSE | 16:29:55 |
306 | 3,194.00 | LSE | 16:29:55 |
313 | 3,194.00 | LSE | 16:29:55 |
5 | 3,194.00 | LSE | 16:29:56 |
218 | 3,194.00 | LSE | 16:29:57 |
Related Shares:
British American Tobacco