7th Apr 2026 07:00
Date: 7 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 30 March 2026 to 2 April 2026 it purchased in aggregate 114,238 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
30/03/2026 | London Stock Exchange | 618.7886 | 28,111 | 613.0000 | 628.0000 |
31/03/2026 | London Stock Exchange | 639.3237 | 29,181 | 633.0000 | 642.5000 |
01/04/2026 | London Stock Exchange | 651.2193 | 28,397 | 648.5000 | 654.5000 |
02/04/2026 | London Stock Exchange | 643.8868 | 28,549 | 637.0000 | 648.0000 |
Following the above purchases, the Company holds 192,112,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,490,118.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
Date of purchase | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue | Transaction reference number |
30/03/2026 | 136 | 628 | 08:09:27 | XLON | 606187582526442689 |
30/03/2026 | 26 | 624 | 08:09:52 | XLON | 592113801488506788 |
30/03/2026 | 136 | 624 | 08:09:52 | XLON | 606187582526449285 |
30/03/2026 | 473 | 624 | 08:09:52 | XLON | 592113801488506787 |
30/03/2026 | 338 | 624 | 08:09:52 | XLON | 592113801488506793 |
30/03/2026 | 356 | 623 | 08:16:48 | XLON | 606187582526622319 |
30/03/2026 | 58 | 620.5 | 08:23:08 | XLON | 592113801488813242 |
30/03/2026 | 98 | 620.5 | 08:23:08 | XLON | 592113801488813243 |
30/03/2026 | 280 | 620.5 | 08:23:08 | XLON | 592113801488813241 |
30/03/2026 | 290 | 622.5 | 08:36:17 | XLON | 592113801489079629 |
30/03/2026 | 500 | 622.5 | 08:36:17 | XLON | 592113801489079628 |
30/03/2026 | 145 | 621 | 08:45:41 | XLON | 606187582527163971 |
30/03/2026 | 365 | 621 | 08:45:41 | XLON | 592113801489239286 |
30/03/2026 | 145 | 619.5 | 09:03:16 | XLON | 592113801489513798 |
30/03/2026 | 145 | 619.5 | 09:03:16 | XLON | 592113801489513799 |
30/03/2026 | 177 | 619.5 | 09:03:16 | XLON | 592113801489513801 |
30/03/2026 | 186 | 619.5 | 09:03:16 | XLON | 592113801489513800 |
30/03/2026 | 146 | 619 | 09:05:34 | XLON | 606187582527464635 |
30/03/2026 | 65 | 618 | 09:21:06 | XLON | 606187582527700578 |
30/03/2026 | 238 | 618 | 09:21:06 | XLON | 606187582527700576 |
30/03/2026 | 500 | 618 | 09:21:06 | XLON | 606187582527700577 |
30/03/2026 | 377 | 619 | 09:35:08 | XLON | 606187582527950429 |
30/03/2026 | 137 | 618.5 | 09:40:14 | XLON | 606187582528027499 |
30/03/2026 | 193 | 618.5 | 09:40:14 | XLON | 606187582528027500 |
30/03/2026 | 221 | 618 | 09:43:46 | XLON | 592113801490202335 |
30/03/2026 | 153 | 616.5 | 09:53:58 | XLON | 606187582528232946 |
30/03/2026 | 282 | 616.5 | 09:53:58 | XLON | 592113801490349273 |
30/03/2026 | 12 | 615.5 | 10:06:13 | XLON | 592113801490553050 |
30/03/2026 | 21 | 615.5 | 10:06:13 | XLON | 592113801490553051 |
30/03/2026 | 115 | 615.5 | 10:06:13 | XLON | 592113801490553049 |
30/03/2026 | 353 | 615.5 | 10:06:13 | XLON | 592113801490553048 |
30/03/2026 | 280 | 614.5 | 10:14:55 | XLON | 592113801490696737 |
30/03/2026 | 234 | 614 | 10:23:43 | XLON | 592113801490858406 |
30/03/2026 | 1 | 615.5 | 10:59:32 | XLON | 606187582529306800 |
30/03/2026 | 207 | 615.5 | 11:03:01 | XLON | 592113801491525126 |
30/03/2026 | 229 | 615.5 | 11:03:01 | XLON | 606187582529365266 |
30/03/2026 | 49 | 615 | 11:12:40 | XLON | 592113801491688766 |
30/03/2026 | 147 | 615 | 11:12:40 | XLON | 592113801491688765 |
30/03/2026 | 158 | 615 | 11:12:40 | XLON | 592113801491688767 |
30/03/2026 | 607 | 615 | 11:12:40 | XLON | 606187582529522233 |
30/03/2026 | 84 | 614.5 | 11:13:10 | XLON | 592113801491698537 |
30/03/2026 | 74 | 614.5 | 11:23:56 | XLON | 592113801491894138 |
30/03/2026 | 150 | 614.5 | 11:23:56 | XLON | 592113801491894139 |
30/03/2026 | 150 | 614.5 | 11:23:56 | XLON | 606187582529718442 |
30/03/2026 | 183 | 614.5 | 11:23:56 | XLON | 606187582529718441 |
30/03/2026 | 12 | 613 | 11:37:59 | XLON | 592113801492150409 |
30/03/2026 | 70 | 613 | 11:38:26 | XLON | 592113801492160927 |
30/03/2026 | 58 | 616 | 11:53:54 | XLON | 592113801492429483 |
30/03/2026 | 88 | 616 | 11:53:54 | XLON | 592113801492429484 |
30/03/2026 | 1 | 615 | 11:55:00 | XLON | 592113801492447249 |
30/03/2026 | 116 | 615 | 12:00:36 | XLON | 606187582530345931 |
30/03/2026 | 245 | 615 | 12:00:36 | XLON | 592113801492550701 |
30/03/2026 | 483 | 615 | 12:00:36 | XLON | 592113801492550700 |
30/03/2026 | 17 | 615 | 12:06:48 | XLON | 606187582530462721 |
30/03/2026 | 437 | 617 | 12:17:06 | XLON | 592113801492851753 |
30/03/2026 | 282 | 617.5 | 12:21:36 | XLON | 606187582530724613 |
30/03/2026 | 381 | 617.5 | 12:21:36 | XLON | 606187582530724612 |
30/03/2026 | 40 | 617.5 | 12:24:11 | XLON | 592113801492991821 |
30/03/2026 | 144 | 620.5 | 12:53:09 | XLON | 592113801493651918 |
30/03/2026 | 250 | 620 | 12:56:25 | XLON | 606187582531459452 |
30/03/2026 | 451 | 620 | 12:56:25 | XLON | 606187582531459451 |
30/03/2026 | 26 | 620 | 12:56:25 | XLON | 606187582531459833 |
30/03/2026 | 84 | 620 | 12:56:25 | XLON | 606187582531459832 |
30/03/2026 | 14 | 619 | 13:16:13 | XLON | 592113801494064324 |
30/03/2026 | 148 | 619 | 13:16:13 | XLON | 592113801494064323 |
30/03/2026 | 162 | 619 | 13:16:13 | XLON | 606187582531800107 |
30/03/2026 | 352 | 619 | 13:16:13 | XLON | 606187582531800106 |
30/03/2026 | 353 | 618 | 13:25:46 | XLON | 592113801494235665 |
30/03/2026 | 353 | 618.5 | 13:34:39 | XLON | 606187582532156057 |
30/03/2026 | 180 | 619.5 | 13:57:10 | XLON | 606187582532634846 |
30/03/2026 | 159 | 618.5 | 13:57:16 | XLON | 606187582532636899 |
30/03/2026 | 204 | 618.5 | 13:57:16 | XLON | 606187582532636898 |
30/03/2026 | 274 | 618.5 | 13:57:16 | XLON | 606187582532636897 |
30/03/2026 | 186 | 618.5 | 13:57:16 | XLON | 606187582532636902 |
30/03/2026 | 7 | 617.5 | 14:05:50 | XLON | 592113801495140628 |
30/03/2026 | 344 | 617.5 | 14:05:50 | XLON | 592113801495140627 |
30/03/2026 | 53 | 617.5 | 14:23:34 | XLON | 592113801495572300 |
30/03/2026 | 96 | 617.5 | 14:23:34 | XLON | 592113801495572298 |
30/03/2026 | 149 | 617.5 | 14:23:34 | XLON | 606187582533249824 |
30/03/2026 | 199 | 617.5 | 14:23:34 | XLON | 592113801495572299 |
30/03/2026 | 322 | 617.5 | 14:23:34 | XLON | 592113801495572296 |
30/03/2026 | 293 | 617.5 | 14:23:34 | XLON | 592113801495572306 |
30/03/2026 | 125 | 616 | 14:30:21 | XLON | 606187582533422854 |
30/03/2026 | 6 | 616 | 14:31:21 | XLON | 606187582533460890 |
30/03/2026 | 138 | 616 | 14:31:21 | XLON | 592113801495790683 |
30/03/2026 | 138 | 616 | 14:31:21 | XLON | 606187582533460891 |
30/03/2026 | 138 | 616 | 14:31:21 | XLON | 606187582533460892 |
30/03/2026 | 224 | 616 | 14:31:21 | XLON | 606187582533460893 |
30/03/2026 | 151 | 616.5 | 14:34:43 | XLON | 606187582533593007 |
30/03/2026 | 18 | 616.5 | 14:36:16 | XLON | 592113801495988563 |
30/03/2026 | 232 | 616.5 | 14:36:16 | XLON | 592113801495988562 |
30/03/2026 | 268 | 616.5 | 14:36:16 | XLON | 606187582533653218 |
30/03/2026 | 2 | 615.5 | 14:46:34 | XLON | 592113801496393528 |
30/03/2026 | 30 | 615.5 | 14:46:34 | XLON | 592113801496393530 |
30/03/2026 | 107 | 615.5 | 14:46:34 | XLON | 592113801496393531 |
30/03/2026 | 139 | 615.5 | 14:46:34 | XLON | 592113801496393532 |
30/03/2026 | 139 | 615.5 | 14:46:34 | XLON | 606187582534048291 |
30/03/2026 | 353 | 615.5 | 14:46:34 | XLON | 606187582534048284 |
30/03/2026 | 147 | 615.5 | 14:56:02 | XLON | 606187582534378138 |
30/03/2026 | 353 | 615.5 | 14:56:02 | XLON | 606187582534378137 |
30/03/2026 | 8 | 615.5 | 14:56:45 | XLON | 606187582534400479 |
30/03/2026 | 145 | 615.5 | 14:56:45 | XLON | 592113801496756869 |
30/03/2026 | 155 | 615.5 | 14:56:45 | XLON | 592113801496756868 |
30/03/2026 | 10 | 615.5 | 14:56:45 | XLON | 592113801496756892 |
30/03/2026 | 155 | 615.5 | 14:56:45 | XLON | 592113801496756893 |
30/03/2026 | 29 | 616.5 | 15:05:24 | XLON | 606187582534707835 |
30/03/2026 | 79 | 616.5 | 15:05:24 | XLON | 606187582534707837 |
30/03/2026 | 79 | 616.5 | 15:06:32 | XLON | 606187582534753290 |
30/03/2026 | 304 | 616.5 | 15:06:32 | XLON | 606187582534753292 |
30/03/2026 | 400 | 616.5 | 15:06:32 | XLON | 592113801497121428 |
30/03/2026 | 159 | 618 | 15:19:34 | XLON | 592113801497597619 |
30/03/2026 | 137 | 618.5 | 15:21:58 | XLON | 606187582535292144 |
30/03/2026 | 153 | 618.5 | 15:24:06 | XLON | 592113801497745988 |
30/03/2026 | 800 | 617.5 | 15:25:44 | XLON | 606187582535404815 |
30/03/2026 | 94 | 617.5 | 15:26:07 | XLON | 606187582535417141 |
30/03/2026 | 293 | 617.5 | 15:26:07 | XLON | 606187582535417142 |
30/03/2026 | 58 | 620 | 15:40:37 | XLON | 592113801498294227 |
30/03/2026 | 104 | 620 | 15:40:37 | XLON | 592113801498294226 |
30/03/2026 | 155 | 618.5 | 15:41:49 | XLON | 592113801498336388 |
30/03/2026 | 617 | 618.5 | 15:41:49 | XLON | 592113801498336389 |
30/03/2026 | 336 | 618.5 | 15:41:49 | XLON | 606187582535931127 |
30/03/2026 | 143 | 620 | 15:51:15 | XLON | 592113801498704350 |
30/03/2026 | 143 | 620 | 15:51:15 | XLON | 606187582536288680 |
30/03/2026 | 148 | 620 | 15:51:15 | XLON | 592113801498704349 |
30/03/2026 | 472 | 620 | 15:51:15 | XLON | 592113801498704348 |
30/03/2026 | 88 | 620 | 15:51:15 | XLON | 592113801498704354 |
30/03/2026 | 138 | 622 | 16:07:07 | XLON | 606187582536858551 |
30/03/2026 | 138 | 622 | 16:07:07 | XLON | 606187582536858554 |
30/03/2026 | 241 | 622 | 16:07:07 | XLON | 606187582536858552 |
30/03/2026 | 378 | 622 | 16:07:07 | XLON | 606187582536858553 |
30/03/2026 | 102 | 622 | 16:07:07 | XLON | 606187582536858561 |
30/03/2026 | 500 | 622 | 16:07:07 | XLON | 606187582536858559 |
30/03/2026 | 26 | 622 | 16:07:49 | XLON | 592113801499321615 |
30/03/2026 | 9 | 624 | 16:16:11 | XLON | 592113801499642717 |
30/03/2026 | 32 | 624 | 16:16:11 | XLON | 592113801499642718 |
30/03/2026 | 624 | 624 | 16:16:26 | XLON | 606187582537207586 |
30/03/2026 | 212 | 624 | 16:16:26 | XLON | 606187582537207590 |
30/03/2026 | 153 | 625.5 | 16:23:06 | XLON | 606187582537501625 |
30/03/2026 | 232 | 625.5 | 16:23:06 | XLON | 592113801499954640 |
30/03/2026 | 697 | 625.5 | 16:23:06 | XLON | 592113801499954639 |
30/03/2026 | 400 | 625.5 | 16:23:06 | XLON | 606187582537501631 |
30/03/2026 | 4 | 625.5 | 16:29:55 | XLON | 606187582537811611 |
31/03/2026 | 138 | 6.33 | 08:22:47 | XLON | 592114155387185979 |
31/03/2026 | 175 | 6.33 | 08:22:47 | XLON | 592114155387185980 |
31/03/2026 | 263 | 6.33 | 08:22:47 | XLON | 606187936419778401 |
31/03/2026 | 184 | 6.355 | 08:24:44 | XLON | 606187936419817590 |
31/03/2026 | 247 | 6.355 | 08:24:44 | XLON | 592114155387226661 |
31/03/2026 | 146 | 6.355 | 08:28:49 | XLON | 606187936419893851 |
31/03/2026 | 213 | 6.355 | 08:28:49 | XLON | 592114155387305339 |
31/03/2026 | 272 | 6.355 | 08:28:53 | XLON | 592114155387306284 |
31/03/2026 | 511 | 6.355 | 08:28:53 | XLON | 606187936419894720 |
31/03/2026 | 18 | 6.355 | 08:28:53 | XLON | 592114155387306287 |
31/03/2026 | 58 | 6.34 | 08:35:03 | XLON | 592114155387441607 |
31/03/2026 | 35 | 6.34 | 08:40:16 | XLON | 592114155387545306 |
31/03/2026 | 221 | 6.34 | 08:40:16 | XLON | 592114155387545305 |
31/03/2026 | 156 | 6.365 | 08:53:35 | XLON | 606187936420378517 |
31/03/2026 | 10 | 6.365 | 08:56:04 | XLON | 606187936420434987 |
31/03/2026 | 33 | 6.365 | 08:56:04 | XLON | 606187936420434985 |
31/03/2026 | 96 | 6.365 | 08:56:04 | XLON | 606187936420434986 |
31/03/2026 | 12 | 6.37 | 08:59:37 | XLON | 606187936420513636 |
31/03/2026 | 1 | 6.375 | 09:00:18 | XLON | 606187936420530734 |
31/03/2026 | 667 | 6.375 | 09:00:18 | XLON | 606187936420530735 |
31/03/2026 | 5 | 6.37 | 09:02:01 | XLON | 592114155388004441 |
31/03/2026 | 417 | 6.37 | 09:02:01 | XLON | 592114155388004442 |
31/03/2026 | 76 | 6.385 | 09:12:01 | XLON | 592114155388226444 |
31/03/2026 | 466 | 6.385 | 09:12:01 | XLON | 592114155388226447 |
31/03/2026 | 142 | 6.375 | 09:25:58 | XLON | 606187936421053257 |
31/03/2026 | 156 | 6.375 | 09:25:58 | XLON | 606187936421053256 |
31/03/2026 | 172 | 6.375 | 09:25:58 | XLON | 606187936421053255 |
31/03/2026 | 3 | 6.36 | 09:42:40 | XLON | 606187936421422322 |
31/03/2026 | 247 | 6.36 | 09:42:40 | XLON | 592114155388891879 |
31/03/2026 | 63 | 6.38 | 10:00:32 | XLON | 592114155389234575 |
31/03/2026 | 90 | 6.38 | 10:00:32 | XLON | 592114155389234574 |
31/03/2026 | 32 | 6.38 | 10:04:23 | XLON | 592114155389307995 |
31/03/2026 | 86 | 6.38 | 10:04:23 | XLON | 592114155389307994 |
31/03/2026 | 21 | 6.38 | 10:04:23 | XLON | 606187936421819644 |
31/03/2026 | 34 | 6.395 | 10:11:03 | XLON | 606187936421939530 |
31/03/2026 | 65 | 6.395 | 10:11:03 | XLON | 606187936421939527 |
31/03/2026 | 65 | 6.395 | 10:11:03 | XLON | 606187936421939528 |
31/03/2026 | 44 | 6.395 | 10:11:23 | XLON | 606187936421947468 |
31/03/2026 | 106 | 6.395 | 10:11:23 | XLON | 606187936421947469 |
31/03/2026 | 11 | 6.395 | 10:15:09 | XLON | 606187936422004144 |
31/03/2026 | 35 | 6.395 | 10:15:09 | XLON | 606187936422004146 |
31/03/2026 | 98 | 6.395 | 10:15:09 | XLON | 606187936422004145 |
31/03/2026 | 18 | 6.395 | 10:15:09 | XLON | 592114155389502390 |
31/03/2026 | 7 | 6.395 | 10:19:05 | XLON | 592114155389575532 |
31/03/2026 | 96 | 6.395 | 10:19:05 | XLON | 592114155389575531 |
31/03/2026 | 47 | 6.395 | 10:19:05 | XLON | 606187936422074263 |
31/03/2026 | 760 | 6.385 | 10:22:59 | XLON | 606187936422141335 |
31/03/2026 | 222 | 6.385 | 10:22:59 | XLON | 606187936422141339 |
31/03/2026 | 12 | 6.38 | 10:36:01 | XLON | 606187936422362544 |
31/03/2026 | 150 | 6.38 | 10:36:01 | XLON | 606187936422362546 |
31/03/2026 | 214 | 6.38 | 10:36:01 | XLON | 606187936422362545 |
31/03/2026 | 28 | 6.395 | 10:51:46 | XLON | 606187936422635441 |
31/03/2026 | 50 | 6.395 | 10:51:46 | XLON | 606187936422635443 |
31/03/2026 | 62 | 6.395 | 10:51:46 | XLON | 606187936422635442 |
31/03/2026 | 160 | 6.38 | 10:56:46 | XLON | 592114155390253293 |
31/03/2026 | 590 | 6.38 | 10:56:46 | XLON | 606187936422722153 |
31/03/2026 | 12 | 6.375 | 11:14:40 | XLON | 592114155390592735 |
31/03/2026 | 12 | 6.375 | 11:14:40 | XLON | 592114155390592736 |
31/03/2026 | 17 | 6.395 | 11:30:35 | XLON | 592114155390888447 |
31/03/2026 | 33 | 6.4 | 11:31:08 | XLON | 606187936423339090 |
31/03/2026 | 55 | 6.4 | 11:31:08 | XLON | 606187936423339088 |
31/03/2026 | 65 | 6.4 | 11:31:08 | XLON | 606187936423339089 |
31/03/2026 | 135 | 6.4 | 11:31:08 | XLON | 592114155390897778 |
31/03/2026 | 738 | 6.4 | 11:31:08 | XLON | 592114155390897779 |
31/03/2026 | 156 | 6.4 | 11:31:10 | XLON | 606187936423339318 |
31/03/2026 | 254 | 6.4 | 11:31:44 | XLON | 606187936423350545 |
31/03/2026 | 12 | 6.38 | 11:39:02 | XLON | 592114155391078567 |
31/03/2026 | 81 | 6.38 | 11:39:02 | XLON | 592114155391078566 |
31/03/2026 | 85 | 6.38 | 11:39:02 | XLON | 592114155391078568 |
31/03/2026 | 101 | 6.38 | 11:39:02 | XLON | 592114155391078569 |
31/03/2026 | 141 | 6.395 | 12:01:06 | XLON | 592114155391488923 |
31/03/2026 | 114 | 6.38 | 12:03:09 | XLON | 606187936423947904 |
31/03/2026 | 406 | 6.38 | 12:03:09 | XLON | 606187936423947905 |
31/03/2026 | 280 | 6.38 | 12:03:09 | XLON | 592114155391534038 |
31/03/2026 | 385 | 6.4 | 12:12:23 | XLON | 606187936424175739 |
31/03/2026 | 25 | 6.405 | 12:32:47 | XLON | 606187936424596476 |
31/03/2026 | 12 | 6.405 | 12:32:47 | XLON | 606187936424596477 |
31/03/2026 | 24 | 6.405 | 12:32:47 | XLON | 606187936424596478 |
31/03/2026 | 36 | 6.405 | 12:32:47 | XLON | 606187936424596479 |
31/03/2026 | 36 | 6.405 | 12:32:47 | XLON | 606187936424596480 |
31/03/2026 | 164 | 6.425 | 12:52:02 | XLON | 606187936424923277 |
31/03/2026 | 88 | 6.42 | 12:52:02 | XLON | 592114155392545666 |
31/03/2026 | 793 | 6.42 | 12:52:02 | XLON | 592114155392545667 |
31/03/2026 | 61 | 6.42 | 12:52:02 | XLON | 592114155392545670 |
31/03/2026 | 91 | 6.415 | 13:11:10 | XLON | 592114155392879548 |
31/03/2026 | 576 | 6.415 | 13:11:10 | XLON | 592114155392879549 |
31/03/2026 | 155 | 6.425 | 13:33:45 | XLON | 592114155393337284 |
31/03/2026 | 648 | 6.425 | 13:33:45 | XLON | 592114155393337285 |
31/03/2026 | 88 | 6.425 | 13:33:45 | XLON | 592114155393337289 |
31/03/2026 | 160 | 6.4 | 13:45:59 | XLON | 606187936425936439 |
31/03/2026 | 279 | 6.4 | 13:45:59 | XLON | 592114155393594510 |
31/03/2026 | 139 | 6.4 | 13:53:41 | XLON | 592114155393764707 |
31/03/2026 | 139 | 6.4 | 13:53:41 | XLON | 606187936426101236 |
31/03/2026 | 158 | 6.4 | 13:53:41 | XLON | 606187936426101235 |
31/03/2026 | 277 | 6.395 | 13:58:23 | XLON | 606187936426207613 |
31/03/2026 | 163 | 6.415 | 14:18:10 | XLON | 606187936426655322 |
31/03/2026 | 161 | 6.415 | 14:21:00 | XLON | 606187936426711973 |
31/03/2026 | 152 | 6.415 | 14:23:00 | XLON | 606187936426764040 |
31/03/2026 | 526 | 6.4 | 14:23:29 | XLON | 606187936426777598 |
31/03/2026 | 454 | 6.4 | 14:23:29 | XLON | 606187936426777743 |
31/03/2026 | 157 | 6.39 | 14:31:41 | XLON | 606187936427003116 |
31/03/2026 | 157 | 6.385 | 14:31:57 | XLON | 592114155394706824 |
31/03/2026 | 157 | 6.385 | 14:31:57 | XLON | 592114155394706825 |
31/03/2026 | 276 | 6.385 | 14:31:57 | XLON | 592114155394706823 |
31/03/2026 | 140 | 6.39 | 14:49:13 | XLON | 592114155395258279 |
31/03/2026 | 140 | 6.39 | 14:49:13 | XLON | 592114155395258281 |
31/03/2026 | 140 | 6.39 | 14:49:13 | XLON | 592114155395258282 |
31/03/2026 | 140 | 6.39 | 14:49:13 | XLON | 606187936427549508 |
31/03/2026 | 184 | 6.39 | 14:49:13 | XLON | 592114155395258283 |
31/03/2026 | 593 | 6.39 | 14:49:13 | XLON | 592114155395258280 |
31/03/2026 | 48 | 6.39 | 14:49:13 | XLON | 592114155395258288 |
31/03/2026 | 269 | 6.39 | 14:49:13 | XLON | 592114155395258287 |
31/03/2026 | 12 | 6.395 | 14:56:49 | XLON | 592114155395529949 |
31/03/2026 | 28 | 6.395 | 14:56:49 | XLON | 592114155395529948 |
31/03/2026 | 123 | 6.395 | 14:56:49 | XLON | 592114155395529950 |
31/03/2026 | 163 | 6.395 | 14:56:49 | XLON | 592114155395529945 |
31/03/2026 | 163 | 6.395 | 14:56:49 | XLON | 592114155395529947 |
31/03/2026 | 281 | 6.395 | 14:56:49 | XLON | 606187936427813400 |
31/03/2026 | 154 | 6.385 | 15:04:21 | XLON | 592114155395810151 |
31/03/2026 | 157 | 6.385 | 15:04:21 | XLON | 592114155395810152 |
31/03/2026 | 335 | 6.385 | 15:04:21 | XLON | 592114155395810150 |
31/03/2026 | 143 | 6.41 | 15:16:12 | XLON | 592114155396204834 |
31/03/2026 | 1 | 6.41 | 15:17:43 | XLON | 606187936428515711 |
31/03/2026 | 25 | 6.41 | 15:17:43 | XLON | 606187936428515712 |
31/03/2026 | 96 | 6.41 | 15:17:43 | XLON | 606187936428515713 |
31/03/2026 | 17 | 6.41 | 15:17:43 | XLON | 592114155396254964 |
31/03/2026 | 143 | 6.41 | 15:19:26 | XLON | 606187936428568708 |
31/03/2026 | 154 | 6.41 | 15:20:55 | XLON | 606187936428614941 |
31/03/2026 | 155 | 6.41 | 15:22:45 | XLON | 606187936428676112 |
31/03/2026 | 152 | 6.41 | 15:24:16 | XLON | 592114155396461454 |
31/03/2026 | 162 | 6.41 | 15:26:52 | XLON | 592114155396541819 |
31/03/2026 | 160 | 6.41 | 15:29:02 | XLON | 606187936428850168 |
31/03/2026 | 2 | 6.41 | 15:30:27 | XLON | 606187936428896955 |
31/03/2026 | 149 | 6.41 | 15:30:27 | XLON | 592114155396649727 |
31/03/2026 | 145 | 6.41 | 15:32:29 | XLON | 606187936428955522 |
31/03/2026 | 142 | 6.41 | 15:34:15 | XLON | 592114155396774913 |
31/03/2026 | 100 | 6.395 | 15:36:13 | XLON | 592114155396838789 |
31/03/2026 | 157 | 6.395 | 15:36:13 | XLON | 592114155396838788 |
31/03/2026 | 1 | 6.395 | 15:39:16 | XLON | 592114155396938771 |
31/03/2026 | 78 | 6.41 | 15:41:10 | XLON | 606187936429231359 |
31/03/2026 | 82 | 6.41 | 15:41:10 | XLON | 606187936429231360 |
31/03/2026 | 38 | 6.41 | 15:41:25 | XLON | 606187936429239511 |
31/03/2026 | 43 | 6.41 | 15:41:25 | XLON | 606187936429239512 |
31/03/2026 | 130 | 6.41 | 15:41:25 | XLON | 606187936429239513 |
31/03/2026 | 29 | 6.41 | 15:41:25 | XLON | 592114155397004246 |
31/03/2026 | 156 | 6.4 | 15:43:04 | XLON | 606187936429291099 |
31/03/2026 | 157 | 6.4 | 15:45:24 | XLON | 592114155397132855 |
31/03/2026 | 160 | 6.395 | 15:45:24 | XLON | 592114155397132856 |
31/03/2026 | 603 | 6.395 | 15:45:24 | XLON | 592114155397132857 |
31/03/2026 | 147 | 6.395 | 15:47:12 | XLON | 592114155397192237 |
31/03/2026 | 148 | 6.395 | 15:47:12 | XLON | 606187936429422391 |
31/03/2026 | 7 | 6.375 | 15:53:37 | XLON | 606187936429643312 |
31/03/2026 | 156 | 6.375 | 15:53:37 | XLON | 592114155397418938 |
31/03/2026 | 156 | 6.375 | 15:53:37 | XLON | 592114155397418939 |
31/03/2026 | 270 | 6.375 | 15:53:37 | XLON | 606187936429643311 |
31/03/2026 | 146 | 6.395 | 16:02:53 | XLON | 592114155397768564 |
31/03/2026 | 115 | 6.39 | 16:03:37 | XLON | 592114155397794271 |
31/03/2026 | 504 | 6.39 | 16:03:37 | XLON | 592114155397794270 |
31/03/2026 | 63 | 6.4 | 16:07:11 | XLON | 606187936430139122 |
31/03/2026 | 93 | 6.4 | 16:07:11 | XLON | 606187936430139123 |
31/03/2026 | 150 | 6.415 | 16:12:12 | XLON | 592114155398086099 |
31/03/2026 | 18 | 6.415 | 16:13:19 | XLON | 606187936430324684 |
31/03/2026 | 24 | 6.415 | 16:13:19 | XLON | 606187936430324682 |
31/03/2026 | 98 | 6.415 | 16:13:19 | XLON | 606187936430324683 |
31/03/2026 | 18 | 6.415 | 16:14:16 | XLON | 606187936430360719 |
31/03/2026 | 121 | 6.415 | 16:14:16 | XLON | 606187936430360718 |
31/03/2026 | 158 | 6.415 | 16:15:16 | XLON | 606187936430399187 |
31/03/2026 | 2 | 6.425 | 16:20:49 | XLON | 592114155398452148 |
31/03/2026 | 54 | 6.425 | 16:20:49 | XLON | 592114155398452147 |
31/03/2026 | 86 | 6.425 | 16:20:49 | XLON | 592114155398452149 |
31/03/2026 | 159 | 6.415 | 16:20:49 | XLON | 592114155398452154 |
31/03/2026 | 526 | 6.415 | 16:20:49 | XLON | 592114155398452153 |
31/03/2026 | 6 | 6.42 | 16:20:49 | XLON | 592114155398452160 |
31/03/2026 | 21 | 6.42 | 16:20:49 | XLON | 592114155398452157 |
31/03/2026 | 21 | 6.42 | 16:20:49 | XLON | 606187936430648333 |
31/03/2026 | 42 | 6.42 | 16:20:49 | XLON | 592114155398452158 |
31/03/2026 | 187 | 6.42 | 16:20:49 | XLON | 606187936430648337 |
31/03/2026 | 216 | 6.42 | 16:20:49 | XLON | 606187936430648334 |
31/03/2026 | 447 | 6.415 | 16:20:49 | XLON | 592114155398452165 |
31/03/2026 | 802 | 6.42 | 16:26:47 | XLON | 606187936430894934 |
31/03/2026 | 230 | 6.42 | 16:26:47 | XLON | 606187936430894939 |
01/04/2026 | 595 | 6.545 | 08:07:03 | XLON | 606188290312638923 |
01/04/2026 | 419 | 6.545 | 08:07:03 | XLON | 592114537756816071 |
01/04/2026 | 201 | 6.545 | 08:12:12 | XLON | 592114537756955960 |
01/04/2026 | 122 | 6.51 | 08:30:32 | XLON | 592114537757450424 |
01/04/2026 | 166 | 6.53 | 08:30:32 | XLON | 592114537757450423 |
01/04/2026 | 477 | 6.51 | 08:30:32 | XLON | 592114537757450425 |
01/04/2026 | 209 | 6.51 | 08:30:32 | XLON | 606188290313240303 |
01/04/2026 | 148 | 6.49 | 08:30:48 | XLON | 606188290313246285 |
01/04/2026 | 60 | 6.525 | 08:51:21 | XLON | 592114537757907259 |
01/04/2026 | 91 | 6.525 | 08:51:21 | XLON | 592114537757907260 |
01/04/2026 | 183 | 6.525 | 08:56:16 | XLON | 592114537758000430 |
01/04/2026 | 643 | 6.51 | 08:59:06 | XLON | 592114537758056847 |
01/04/2026 | 422 | 6.51 | 08:59:06 | XLON | 606188290313814315 |
01/04/2026 | 248 | 6.49 | 09:09:33 | XLON | 606188290314011134 |
01/04/2026 | 11 | 6.49 | 09:09:33 | XLON | 606188290314011135 |
01/04/2026 | 157 | 6.515 | 09:43:07 | XLON | 592114537758839435 |
01/04/2026 | 737 | 6.515 | 09:43:07 | XLON | 606188290314560388 |
01/04/2026 | 9 | 6.515 | 09:43:07 | XLON | 606188290314560393 |
01/04/2026 | 400 | 6.515 | 09:43:07 | XLON | 606188290314560392 |
01/04/2026 | 115 | 6.505 | 09:54:19 | XLON | 592114537759021856 |
01/04/2026 | 36 | 6.505 | 09:54:19 | XLON | 592114537759021890 |
01/04/2026 | 825 | 6.525 | 10:05:03 | XLON | 592114537759195325 |
01/04/2026 | 32 | 6.515 | 10:34:06 | XLON | 606188290315340962 |
01/04/2026 | 127 | 6.515 | 10:34:06 | XLON | 606188290315340961 |
01/04/2026 | 47 | 6.535 | 10:40:23 | XLON | 592114537759764044 |
01/04/2026 | 118 | 6.535 | 10:40:23 | XLON | 592114537759764045 |
01/04/2026 | 824 | 6.515 | 10:44:45 | XLON | 592114537759831950 |
01/04/2026 | 2 | 6.515 | 10:44:45 | XLON | 592114537759831953 |
01/04/2026 | 38 | 6.515 | 10:44:45 | XLON | 592114537759831954 |
01/04/2026 | 154 | 6.515 | 11:07:13 | XLON | 606188290315828502 |
01/04/2026 | 144 | 6.515 | 11:15:30 | XLON | 592114537760293533 |
01/04/2026 | 146 | 6.515 | 11:18:23 | XLON | 592114537760337049 |
01/04/2026 | 153 | 6.505 | 11:22:27 | XLON | 606188290316057540 |
01/04/2026 | 154 | 6.505 | 11:26:05 | XLON | 606188290316122571 |
01/04/2026 | 12 | 6.495 | 11:26:10 | XLON | 606188290316124827 |
01/04/2026 | 69 | 6.495 | 11:26:10 | XLON | 606188290316124824 |
01/04/2026 | 196 | 6.495 | 11:26:10 | XLON | 606188290316124826 |
01/04/2026 | 105 | 6.495 | 11:34:41 | XLON | 606188290316260796 |
01/04/2026 | 144 | 6.495 | 11:34:41 | XLON | 592114537760621355 |
01/04/2026 | 154 | 6.495 | 11:34:41 | XLON | 592114537760621353 |
01/04/2026 | 154 | 6.495 | 11:34:41 | XLON | 592114537760621354 |
01/04/2026 | 154 | 6.495 | 11:34:41 | XLON | 606188290316260795 |
01/04/2026 | 159 | 6.5 | 11:59:35 | XLON | 592114537761032064 |
01/04/2026 | 495 | 6.5 | 11:59:35 | XLON | 592114537761032065 |
01/04/2026 | 561 | 6.5 | 11:59:35 | XLON | 606188290316654368 |
01/04/2026 | 9 | 6.5 | 11:59:35 | XLON | 592114537761032109 |
01/04/2026 | 27 | 6.485 | 12:30:31 | XLON | 592114537761619139 |
01/04/2026 | 44 | 6.485 | 12:30:31 | XLON | 592114537761619138 |
01/04/2026 | 45 | 6.485 | 12:30:31 | XLON | 592114537761619141 |
01/04/2026 | 105 | 6.485 | 12:30:31 | XLON | 592114537761619140 |
01/04/2026 | 135 | 6.485 | 12:30:31 | XLON | 592114537761619137 |
01/04/2026 | 141 | 6.49 | 12:30:31 | XLON | 606188290317209525 |
01/04/2026 | 59 | 6.485 | 12:30:46 | XLON | 592114537761624414 |
01/04/2026 | 69 | 6.485 | 12:30:46 | XLON | 592114537761624412 |
01/04/2026 | 82 | 6.485 | 12:30:46 | XLON | 592114537761624413 |
01/04/2026 | 141 | 6.485 | 12:30:46 | XLON | 592114537761624415 |
01/04/2026 | 141 | 6.485 | 12:30:46 | XLON | 606188290317214562 |
01/04/2026 | 23 | 6.525 | 13:17:05 | XLON | 592114537762438659 |
01/04/2026 | 33 | 6.525 | 13:17:05 | XLON | 592114537762438660 |
01/04/2026 | 81 | 6.525 | 13:17:05 | XLON | 606188290317988782 |
01/04/2026 | 102 | 6.525 | 13:17:05 | XLON | 592114537762438661 |
01/04/2026 | 155 | 6.525 | 13:17:05 | XLON | 606188290317988783 |
01/04/2026 | 65 | 6.51 | 13:17:24 | XLON | 592114537762445154 |
01/04/2026 | 158 | 6.51 | 13:17:24 | XLON | 606188290317994928 |
01/04/2026 | 561 | 6.51 | 13:17:24 | XLON | 592114537762445155 |
01/04/2026 | 59 | 6.51 | 13:19:04 | XLON | 592114537762475457 |
01/04/2026 | 335 | 6.51 | 13:19:04 | XLON | 592114537762475458 |
01/04/2026 | 3 | 6.5 | 13:19:04 | XLON | 606188290318023407 |
01/04/2026 | 34 | 6.5 | 13:19:05 | XLON | 606188290318023651 |
01/04/2026 | 103 | 6.5 | 13:19:05 | XLON | 606188290318023650 |
01/04/2026 | 69 | 6.5 | 13:20:47 | XLON | 606188290318052223 |
01/04/2026 | 153 | 6.54 | 13:50:43 | XLON | 592114537763121354 |
01/04/2026 | 782 | 6.54 | 13:50:43 | XLON | 592114537763121353 |
01/04/2026 | 35 | 6.54 | 13:50:43 | XLON | 606188290318638207 |
01/04/2026 | 165 | 6.54 | 13:50:43 | XLON | 606188290318638208 |
01/04/2026 | 153 | 6.535 | 13:59:26 | XLON | 592114537763296788 |
01/04/2026 | 401 | 6.535 | 13:59:26 | XLON | 592114537763296789 |
01/04/2026 | 160 | 6.545 | 14:15:24 | XLON | 592114537763605245 |
01/04/2026 | 57 | 6.53 | 14:15:24 | XLON | 606188290319102689 |
01/04/2026 | 367 | 6.53 | 14:15:24 | XLON | 606188290319102688 |
01/04/2026 | 103 | 6.53 | 14:18:12 | XLON | 606188290319150004 |
01/04/2026 | 148 | 6.53 | 14:18:12 | XLON | 606188290319150005 |
01/04/2026 | 160 | 6.53 | 14:18:12 | XLON | 606188290319150006 |
01/04/2026 | 62 | 6.52 | 14:25:49 | XLON | 606188290319293274 |
01/04/2026 | 90 | 6.52 | 14:25:49 | XLON | 606188290319293275 |
01/04/2026 | 152 | 6.52 | 14:25:49 | XLON | 592114537763804839 |
01/04/2026 | 150 | 6.515 | 14:27:51 | XLON | 592114537763845694 |
01/04/2026 | 302 | 6.515 | 14:27:51 | XLON | 592114537763845693 |
01/04/2026 | 301 | 6.505 | 14:31:36 | XLON | 606188290319437353 |
01/04/2026 | 162 | 6.505 | 14:39:44 | XLON | 592114537764192130 |
01/04/2026 | 174 | 6.505 | 14:39:44 | XLON | 592114537764192131 |
01/04/2026 | 451 | 6.505 | 14:39:44 | XLON | 592114537764192132 |
01/04/2026 | 19 | 6.505 | 14:40:18 | XLON | 606188290319682108 |
01/04/2026 | 45 | 6.485 | 14:42:56 | XLON | 606188290319761795 |
01/04/2026 | 98 | 6.485 | 14:42:56 | XLON | 606188290319761796 |
01/04/2026 | 158 | 6.485 | 14:42:56 | XLON | 606188290319761793 |
01/04/2026 | 73 | 6.485 | 14:47:55 | XLON | 606188290319892147 |
01/04/2026 | 33 | 6.485 | 14:50:33 | XLON | 592114537764509141 |
01/04/2026 | 121 | 6.485 | 14:50:33 | XLON | 592114537764509139 |
01/04/2026 | 151 | 6.485 | 14:50:33 | XLON | 592114537764509140 |
01/04/2026 | 229 | 6.485 | 14:50:33 | XLON | 606188290319972422 |
01/04/2026 | 11 | 6.5 | 15:01:55 | XLON | 592114537764836169 |
01/04/2026 | 134 | 6.5 | 15:01:55 | XLON | 606188290320287510 |
01/04/2026 | 3 | 6.5 | 15:01:55 | XLON | 606188290320287512 |
01/04/2026 | 148 | 6.5 | 15:03:16 | XLON | 606188290320324381 |
01/04/2026 | 485 | 6.5 | 15:03:16 | XLON | 592114537764874297 |
01/04/2026 | 463 | 6.5 | 15:03:16 | XLON | 592114537764874303 |
01/04/2026 | 28 | 6.51 | 15:20:06 | XLON | 592114537765348652 |
01/04/2026 | 39 | 6.51 | 15:20:06 | XLON | 606188290320782426 |
01/04/2026 | 119 | 6.51 | 15:20:06 | XLON | 606188290320782425 |
01/04/2026 | 133 | 6.51 | 15:20:06 | XLON | 592114537765348651 |
01/04/2026 | 3 | 6.51 | 15:20:07 | XLON | 592114537765348704 |
01/04/2026 | 143 | 6.51 | 15:21:00 | XLON | 592114537765374420 |
01/04/2026 | 154 | 6.51 | 15:22:24 | XLON | 592114537765413097 |
01/04/2026 | 841 | 6.51 | 15:22:24 | XLON | 592114537765413096 |
01/04/2026 | 34 | 6.51 | 15:24:42 | XLON | 606188290320907451 |
01/04/2026 | 120 | 6.51 | 15:24:42 | XLON | 606188290320907450 |
01/04/2026 | 197 | 6.51 | 15:24:42 | XLON | 592114537765478572 |
01/04/2026 | 41 | 6.505 | 15:35:22 | XLON | 592114537765758899 |
01/04/2026 | 61 | 6.505 | 15:35:22 | XLON | 592114537765758898 |
01/04/2026 | 161 | 6.505 | 15:35:46 | XLON | 606188290321189468 |
01/04/2026 | 417 | 6.505 | 15:35:46 | XLON | 592114537765771093 |
01/04/2026 | 223 | 6.505 | 15:35:46 | XLON | 606188290321189483 |
01/04/2026 | 1 | 6.505 | 15:35:55 | XLON | 606188290321193857 |
01/04/2026 | 48 | 6.505 | 15:35:55 | XLON | 606188290321193881 |
01/04/2026 | 142 | 6.525 | 15:45:12 | XLON | 592114537766069652 |
01/04/2026 | 12 | 6.525 | 15:51:31 | XLON | 606188290321659581 |
01/04/2026 | 10 | 6.525 | 15:51:31 | XLON | 606188290321659595 |
01/04/2026 | 37 | 6.525 | 15:51:31 | XLON | 606188290321659593 |
01/04/2026 | 99 | 6.525 | 15:51:31 | XLON | 606188290321659594 |
01/04/2026 | 161 | 6.525 | 15:53:08 | XLON | 606188290321701852 |
01/04/2026 | 29 | 6.52 | 15:55:01 | XLON | 592114537766368249 |
01/04/2026 | 58 | 6.52 | 15:55:01 | XLON | 592114537766368251 |
01/04/2026 | 39 | 6.52 | 15:56:01 | XLON | 592114537766397565 |
01/04/2026 | 65 | 6.52 | 15:56:01 | XLON | 592114537766397564 |
01/04/2026 | 633 | 6.52 | 15:56:01 | XLON | 592114537766397566 |
01/04/2026 | 89 | 6.52 | 15:56:01 | XLON | 606188290321786263 |
01/04/2026 | 407 | 6.52 | 15:56:01 | XLON | 606188290321786262 |
01/04/2026 | 62 | 6.51 | 16:01:32 | XLON | 592114537766585954 |
01/04/2026 | 96 | 6.51 | 16:01:32 | XLON | 592114537766585953 |
01/04/2026 | 158 | 6.51 | 16:01:32 | XLON | 606188290321969280 |
01/04/2026 | 304 | 6.51 | 16:01:32 | XLON | 592114537766585952 |
01/04/2026 | 8 | 6.51 | 16:12:22 | XLON | 592114537766991470 |
01/04/2026 | 14 | 6.51 | 16:12:22 | XLON | 592114537766991471 |
01/04/2026 | 43 | 6.51 | 16:12:22 | XLON | 592114537766991472 |
01/04/2026 | 78 | 6.51 | 16:12:22 | XLON | 606188290322362848 |
01/04/2026 | 99 | 6.51 | 16:14:23 | XLON | 606188290322432926 |
01/04/2026 | 59 | 6.51 | 16:15:42 | XLON | 606188290322488303 |
01/04/2026 | 158 | 6.51 | 16:15:46 | XLON | 606188290322492523 |
01/04/2026 | 270 | 6.51 | 16:15:46 | XLON | 606188290322492522 |
01/04/2026 | 400 | 6.51 | 16:15:46 | XLON | 606188290322492521 |
01/04/2026 | 63 | 6.51 | 16:15:49 | XLON | 592114537767127054 |
01/04/2026 | 188 | 6.51 | 16:16:42 | XLON | 592114537767173419 |
01/04/2026 | 318 | 6.51 | 16:16:42 | XLON | 592114537767173418 |
01/04/2026 | 155 | 6.51 | 16:24:00 | XLON | 606188290322849460 |
01/04/2026 | 120 | 6.51 | 16:24:46 | XLON | 592114537767525611 |
01/04/2026 | 129 | 6.51 | 16:24:46 | XLON | 592114537767525610 |
01/04/2026 | 26 | 6.5 | 16:27:55 | XLON | 592114537767670331 |
01/04/2026 | 28 | 6.5 | 16:27:55 | XLON | 606188290323019580 |
01/04/2026 | 141 | 6.5 | 16:27:55 | XLON | 606188290323019582 |
01/04/2026 | 153 | 6.5 | 16:27:55 | XLON | 592114537767670330 |
01/04/2026 | 153 | 6.5 | 16:27:55 | XLON | 606188290323019579 |
01/04/2026 | 303 | 6.5 | 16:27:55 | XLON | 606188290323019578 |
01/04/2026 | 72 | 6.5 | 16:28:36 | XLON | 606188290323047325 |
01/04/2026 | 14 | 6.5 | 16:28:40 | XLON | 606188290323049609 |
01/04/2026 | 157 | 6.5 | 16:28:40 | XLON | 606188290323049612 |
01/04/2026 | 132 | 6.505 | 16:29:54 | XLON | 592114537767778419 |
01/04/2026 | 58 | 6.505 | 16:29:54 | XLON | 592114537767778425 |
02/04/2026 | 4 | 644 | 08:10:24 | XLON | 606188644206787623 |
02/04/2026 | 137 | 644 | 08:10:24 | XLON | 606188644206787624 |
02/04/2026 | 55 | 644 | 08:10:40 | XLON | 592114863176570042 |
02/04/2026 | 119 | 644 | 08:10:40 | XLON | 592114863176570043 |
02/04/2026 | 169 | 644 | 08:14:35 | XLON | 606188644206848907 |
02/04/2026 | 148 | 644 | 08:17:23 | XLON | 606188644206890292 |
02/04/2026 | 178 | 644 | 08:20:13 | XLON | 592114863176725191 |
02/04/2026 | 143 | 646.5 | 08:34:08 | XLON | 592114863176927876 |
02/04/2026 | 230 | 647 | 08:34:08 | XLON | 606188644207137253 |
02/04/2026 | 199 | 647 | 08:34:15 | XLON | 592114863176929225 |
02/04/2026 | 314 | 647 | 08:34:56 | XLON | 606188644207147215 |
02/04/2026 | 160 | 647 | 08:37:14 | XLON | 592114863176977316 |
02/04/2026 | 601 | 644 | 08:39:14 | XLON | 606188644207210999 |
02/04/2026 | 295 | 644 | 08:39:14 | XLON | 592114863177006759 |
02/04/2026 | 163 | 646 | 08:47:46 | XLON | 592114863177122769 |
02/04/2026 | 60 | 643 | 08:49:23 | XLON | 606188644207347140 |
02/04/2026 | 153 | 646.5 | 09:02:56 | XLON | 606188644207513082 |
02/04/2026 | 41 | 646.5 | 09:06:23 | XLON | 606188644207577925 |
02/04/2026 | 117 | 646.5 | 09:06:23 | XLON | 606188644207577924 |
02/04/2026 | 125 | 646.5 | 09:12:38 | XLON | 592114863177505022 |
02/04/2026 | 35 | 646.5 | 09:12:38 | XLON | 606188644207685954 |
02/04/2026 | 155 | 644 | 09:13:29 | XLON | 592114863177515982 |
02/04/2026 | 162 | 644 | 09:21:59 | XLON | 592114863177633511 |
02/04/2026 | 162 | 644 | 09:21:59 | XLON | 606188644207809791 |
02/04/2026 | 342 | 644 | 09:21:59 | XLON | 592114863177633510 |
02/04/2026 | 439 | 644 | 09:21:59 | XLON | 592114863177633515 |
02/04/2026 | 13 | 645 | 09:45:59 | XLON | 592114863177990213 |
02/04/2026 | 69 | 645.5 | 09:45:59 | XLON | 592114863177990219 |
02/04/2026 | 69 | 645.5 | 09:45:59 | XLON | 592114863177990220 |
02/04/2026 | 161 | 647 | 09:50:43 | XLON | 592114863178051867 |
02/04/2026 | 165 | 645 | 10:12:38 | XLON | 592114863178348285 |
02/04/2026 | 165 | 645 | 10:12:38 | XLON | 606188644208483988 |
02/04/2026 | 279 | 645 | 10:12:38 | XLON | 592114863178348284 |
02/04/2026 | 610 | 645 | 10:12:38 | XLON | 606188644208483989 |
02/04/2026 | 327 | 645 | 10:12:38 | XLON | 592114863178348290 |
02/04/2026 | 142 | 645.5 | 10:34:55 | XLON | 592114863178658952 |
02/04/2026 | 142 | 644.5 | 10:37:51 | XLON | 606188644208822332 |
02/04/2026 | 142 | 644.5 | 10:37:51 | XLON | 606188644208822333 |
02/04/2026 | 550 | 644.5 | 10:37:51 | XLON | 592114863178707354 |
02/04/2026 | 68 | 644 | 10:41:16 | XLON | 606188644208864143 |
02/04/2026 | 273 | 645 | 10:47:55 | XLON | 592114863178843255 |
02/04/2026 | 270 | 644.5 | 11:06:46 | XLON | 606188644209238219 |
02/04/2026 | 80 | 646 | 11:20:39 | XLON | 606188644209449906 |
02/04/2026 | 158 | 646 | 11:20:39 | XLON | 606188644209449907 |
02/04/2026 | 36 | 646 | 11:35:18 | XLON | 606188644209654341 |
02/04/2026 | 79 | 646 | 11:35:18 | XLON | 592114863179585379 |
02/04/2026 | 122 | 646 | 11:35:18 | XLON | 606188644209654340 |
02/04/2026 | 174 | 646 | 11:35:18 | XLON | 606188644209654347 |
02/04/2026 | 26 | 646 | 11:39:21 | XLON | 606188644209710874 |
02/04/2026 | 144 | 646 | 11:39:21 | XLON | 606188644209710875 |
02/04/2026 | 7 | 646 | 11:39:26 | XLON | 592114863179646863 |
02/04/2026 | 56 | 646 | 11:39:26 | XLON | 592114863179646864 |
02/04/2026 | 87 | 646 | 11:39:26 | XLON | 606188644209712193 |
02/04/2026 | 108 | 646 | 11:43:35 | XLON | 592114863179712615 |
02/04/2026 | 40 | 646 | 11:43:35 | XLON | 606188644209774170 |
02/04/2026 | 142 | 646 | 11:48:20 | XLON | 606188644209836606 |
02/04/2026 | 88 | 647 | 12:03:38 | XLON | 606188644210056210 |
02/04/2026 | 156 | 647 | 12:03:38 | XLON | 592114863180011487 |
02/04/2026 | 156 | 647 | 12:03:38 | XLON | 606188644210056209 |
02/04/2026 | 49 | 647 | 12:04:21 | XLON | 606188644210065912 |
02/04/2026 | 223 | 647 | 12:04:21 | XLON | 606188644210065911 |
02/04/2026 | 37 | 647 | 12:09:19 | XLON | 606188644210127096 |
02/04/2026 | 87 | 647 | 12:09:19 | XLON | 606188644210127097 |
02/04/2026 | 42 | 647 | 12:09:19 | XLON | 592114863180087945 |
02/04/2026 | 148 | 647 | 12:13:09 | XLON | 592114863180131592 |
02/04/2026 | 596 | 645 | 12:15:49 | XLON | 592114863180169286 |
02/04/2026 | 315 | 645 | 12:25:10 | XLON | 592114863180284432 |
02/04/2026 | 74 | 648 | 12:45:19 | XLON | 606188644210635396 |
02/04/2026 | 75 | 648 | 12:45:19 | XLON | 606188644210635397 |
02/04/2026 | 21 | 648 | 12:45:19 | XLON | 592114863180624470 |
02/04/2026 | 29 | 648 | 12:45:19 | XLON | 592114863180624471 |
02/04/2026 | 166 | 648 | 12:50:52 | XLON | 592114863180714294 |
02/04/2026 | 168 | 646.5 | 12:53:20 | XLON | 606188644210789698 |
02/04/2026 | 168 | 646.5 | 12:53:20 | XLON | 606188644210789699 |
02/04/2026 | 561 | 646.5 | 12:53:20 | XLON | 592114863180786105 |
02/04/2026 | 148 | 640.5 | 13:31:00 | XLON | 592114863181394048 |
02/04/2026 | 152 | 641.5 | 13:32:29 | XLON | 592114863181428799 |
02/04/2026 | 8 | 642.5 | 13:32:46 | XLON | 592114863181433427 |
02/04/2026 | 149 | 642.5 | 13:32:46 | XLON | 606188644211401798 |
02/04/2026 | 169 | 640.5 | 13:37:54 | XLON | 592114863181546252 |
02/04/2026 | 652 | 640.5 | 13:37:54 | XLON | 592114863181546250 |
02/04/2026 | 95 | 640.5 | 13:37:54 | XLON | 592114863181546270 |
02/04/2026 | 156 | 641 | 13:59:39 | XLON | 592114863181974020 |
02/04/2026 | 156 | 641 | 13:59:39 | XLON | 606188644211917624 |
02/04/2026 | 592 | 641 | 13:59:39 | XLON | 592114863181974019 |
02/04/2026 | 143 | 640.5 | 14:05:40 | XLON | 592114863182109672 |
02/04/2026 | 279 | 640.5 | 14:05:40 | XLON | 606188644212047749 |
02/04/2026 | 7 | 641.5 | 14:24:17 | XLON | 606188644212460928 |
02/04/2026 | 14 | 641.5 | 14:24:17 | XLON | 606188644212460929 |
02/04/2026 | 140 | 641.5 | 14:24:17 | XLON | 592114863182539126 |
02/04/2026 | 37 | 642 | 14:27:24 | XLON | 592114863182607259 |
02/04/2026 | 131 | 642 | 14:27:24 | XLON | 592114863182607258 |
02/04/2026 | 39 | 642 | 14:29:12 | XLON | 592114863182643936 |
02/04/2026 | 109 | 642 | 14:29:12 | XLON | 592114863182643935 |
02/04/2026 | 576 | 640 | 14:29:15 | XLON | 606188644212562762 |
02/04/2026 | 454 | 640 | 14:29:15 | XLON | 592114863182644987 |
02/04/2026 | 42 | 639.5 | 14:32:22 | XLON | 592114863182778183 |
02/04/2026 | 235 | 639.5 | 14:32:22 | XLON | 592114863182778181 |
02/04/2026 | 524 | 639 | 14:39:14 | XLON | 606188644212907025 |
02/04/2026 | 288 | 637 | 14:46:21 | XLON | 592114863183216853 |
02/04/2026 | 1 | 637 | 14:53:17 | XLON | 592114863183416422 |
02/04/2026 | 149 | 639 | 14:53:39 | XLON | 592114863183428704 |
02/04/2026 | 121 | 639 | 14:58:02 | XLON | 606188644213437197 |
02/04/2026 | 59 | 640 | 14:58:09 | XLON | 606188644213442714 |
02/04/2026 | 253 | 640 | 14:58:09 | XLON | 592114863183552373 |
02/04/2026 | 146 | 640 | 14:58:34 | XLON | 592114863183567424 |
02/04/2026 | 148 | 640 | 15:00:02 | XLON | 592114863183609082 |
02/04/2026 | 34 | 640 | 15:01:44 | XLON | 606188644213544673 |
02/04/2026 | 128 | 640 | 15:01:44 | XLON | 606188644213544674 |
02/04/2026 | 152 | 640 | 15:03:20 | XLON | 606188644213582986 |
02/04/2026 | 7 | 639 | 15:03:39 | XLON | 592114863183707688 |
02/04/2026 | 251 | 639 | 15:03:45 | XLON | 592114863183710104 |
02/04/2026 | 282 | 639 | 15:03:45 | XLON | 592114863183710101 |
02/04/2026 | 7 | 639 | 15:04:27 | XLON | 606188644213618615 |
02/04/2026 | 380 | 639 | 15:04:27 | XLON | 606188644213618616 |
02/04/2026 | 161 | 640 | 15:15:46 | XLON | 606188644213923076 |
02/04/2026 | 151 | 639.5 | 15:17:34 | XLON | 606188644213977336 |
02/04/2026 | 243 | 638.5 | 15:18:30 | XLON | 606188644214000158 |
02/04/2026 | 13 | 638.5 | 15:18:41 | XLON | 606188644214005231 |
02/04/2026 | 154 | 640 | 15:20:57 | XLON | 592114863184190148 |
02/04/2026 | 150 | 640.5 | 15:22:08 | XLON | 592114863184219762 |
02/04/2026 | 145 | 640.5 | 15:25:19 | XLON | 592114863184307660 |
02/04/2026 | 157 | 640.5 | 15:27:01 | XLON | 606188644214226166 |
02/04/2026 | 25 | 640 | 15:29:48 | XLON | 592114863184422990 |
02/04/2026 | 151 | 640 | 15:29:48 | XLON | 592114863184422989 |
02/04/2026 | 14 | 640 | 15:30:12 | XLON | 592114863184432413 |
02/04/2026 | 15 | 641 | 15:33:13 | XLON | 592114863184517464 |
02/04/2026 | 5 | 641 | 15:33:14 | XLON | 592114863184519056 |
02/04/2026 | 6 | 643 | 15:35:55 | XLON | 606188644214473927 |
02/04/2026 | 141 | 643 | 15:35:56 | XLON | 592114863184621791 |
02/04/2026 | 155 | 643 | 15:35:56 | XLON | 606188644214479773 |
02/04/2026 | 229 | 645 | 15:36:32 | XLON | 592114863184696750 |
02/04/2026 | 406 | 646.5 | 15:38:02 | XLON | 592114863184840423 |
02/04/2026 | 312 | 646.5 | 15:38:54 | XLON | 592114863184887535 |
02/04/2026 | 186 | 646.5 | 15:38:54 | XLON | 606188644214740946 |
02/04/2026 | 282 | 645.5 | 15:41:16 | XLON | 606188644214856077 |
02/04/2026 | 415 | 646.5 | 15:46:42 | XLON | 592114863185211093 |
02/04/2026 | 539 | 647 | 15:57:06 | XLON | 592114863185533278 |
02/04/2026 | 471 | 647 | 15:57:06 | XLON | 592114863185533281 |
02/04/2026 | 72 | 646 | 15:59:38 | XLON | 606188644215442698 |
02/04/2026 | 209 | 646 | 15:59:56 | XLON | 606188644215452748 |
02/04/2026 | 38 | 645 | 16:07:55 | XLON | 592114863185900291 |
02/04/2026 | 64 | 645 | 16:07:55 | XLON | 592114863185900294 |
02/04/2026 | 96 | 645 | 16:07:55 | XLON | 592114863185900296 |
02/04/2026 | 160 | 645 | 16:07:55 | XLON | 592114863185900292 |
02/04/2026 | 160 | 645 | 16:07:55 | XLON | 592114863185900293 |
02/04/2026 | 160 | 645 | 16:07:55 | XLON | 606188644215720229 |
02/04/2026 | 243 | 645 | 16:07:55 | XLON | 592114863185900295 |
02/04/2026 | 157 | 648 | 16:17:06 | XLON | 606188644216016968 |
02/04/2026 | 158 | 648 | 16:17:18 | XLON | 606188644216022749 |
02/04/2026 | 145 | 646.5 | 16:18:01 | XLON | 592114863186235419 |
02/04/2026 | 400 | 646.5 | 16:18:01 | XLON | 592114863186235418 |
02/04/2026 | 402 | 646.5 | 16:18:01 | XLON | 592114863186235423 |
02/04/2026 | 282 | 645 | 16:19:09 | XLON | 606188644216087308 |
02/04/2026 | 159 | 643.5 | 16:23:11 | XLON | 592114863186453525 |
02/04/2026 | 159 | 643.5 | 16:23:11 | XLON | 606188644216257728 |
02/04/2026 | 278 | 643.5 | 16:23:11 | XLON | 592114863186453523 |
02/04/2026 | 88 | 647 | 16:29:51 | XLON | 592114863186708131 |
02/04/2026 | 294 | 647 | 16:29:51 | XLON | 592114863186708134 |
02/04/2026 | 317 | 647 | 16:29:51 | XLON | 592114863186708159 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group