2nd Feb 2026 17:34
Paragon Banking Group PLC:
Transaction in own shares
2 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 2 February 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 892.50p |
Lowest price paid per share: | 880.50p |
Volume weighted average price paid per share: | 888.1455p |
Following the purchase of these shares, the Company holds 5,883,095 of its ordinary shares in treasury and has 191,521,865 ordinary shares in issue (excluding treasury shares). The figure of 191,521,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 888.0464 | 31,314 |
CHI-X | 888.2135 | 5,947 |
BATE | 888.3743 | 9,822 |
Aquis | 888.2522 | 1,600 |
Turquoise | 888.3603 | 1,317 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
156 | 880.5 | LSE | 08:05:54 |
69 | 880.5 | LSE | 08:17:22 |
89 | 880.5 | LSE | 08:17:22 |
67 | 881.0 | LSE | 08:27:19 |
83 | 881.0 | LSE | 08:27:19 |
16 | 883.0 | Aquis | 08:35:08 |
171 | 883.5 | LSE | 08:40:09 |
31 | 883.0 | LSE | 08:44:06 |
54 | 883.0 | LSE | 08:44:06 |
64 | 883.0 | CHI-X | 08:44:15 |
76 | 883.0 | LSE | 08:44:15 |
119 | 883.5 | BATE | 08:44:40 |
18 | 883.0 | Aquis | 08:45:03 |
56 | 883.0 | LSE | 08:47:36 |
83 | 883.0 | LSE | 08:47:36 |
9 | 883.5 | LSE | 08:47:36 |
17 | 882.0 | Turquoise | 08:47:48 |
71 | 883.0 | LSE | 08:49:53 |
51 | 883.0 | LSE | 08:49:53 |
58 | 883.0 | LSE | 08:49:53 |
16 | 883.0 | Aquis | 08:50:01 |
72 | 882.5 | CHI-X | 08:51:49 |
172 | 884.5 | LSE | 09:01:36 |
142 | 884.0 | LSE | 09:04:40 |
71 | 884.0 | CHI-X | 09:05:28 |
132 | 883.0 | BATE | 09:08:10 |
16 | 883.0 | Turquoise | 09:08:10 |
19 | 883.0 | Aquis | 09:08:10 |
175 | 882.5 | LSE | 09:09:22 |
53 | 883.0 | LSE | 09:17:52 |
133 | 883.0 | LSE | 09:17:52 |
120 | 883.0 | LSE | 09:20:34 |
324 | 883.5 | LSE | 09:32:12 |
112 | 883.5 | BATE | 09:32:34 |
67 | 883.5 | CHI-X | 09:33:06 |
9 | 883.5 | LSE | 09:36:11 |
158 | 883.5 | LSE | 09:36:11 |
123 | 883.5 | LSE | 09:39:38 |
19 | 883.5 | LSE | 09:39:38 |
58 | 883.5 | LSE | 09:39:38 |
71 | 884.0 | CHI-X | 09:41:06 |
71 | 884.0 | CHI-X | 09:41:06 |
301 | 884.0 | LSE | 09:41:30 |
116 | 883.5 | BATE | 09:41:35 |
50 | 883.5 | BATE | 09:41:35 |
20 | 883.5 | Aquis | 09:43:01 |
3 | 883.5 | LSE | 09:43:01 |
20 | 883.5 | Aquis | 09:43:01 |
139 | 883.5 | LSE | 09:43:01 |
138 | 883.5 | LSE | 09:44:55 |
68 | 885.0 | CHI-X | 09:46:35 |
221 | 885.0 | LSE | 09:47:04 |
20 | 884.5 | Aquis | 09:47:07 |
53 | 885.5 | BATE | 09:50:14 |
50 | 885.5 | BATE | 09:50:31 |
19 | 885.5 | BATE | 09:51:56 |
50 | 885.5 | BATE | 09:51:56 |
94 | 885.5 | BATE | 09:53:20 |
181 | 885.5 | LSE | 09:53:20 |
16 | 885.5 | Aquis | 09:54:44 |
42 | 885.5 | CHI-X | 09:55:07 |
28 | 885.5 | CHI-X | 09:55:07 |
146 | 885.5 | LSE | 09:56:17 |
17 | 885.5 | Turquoise | 09:59:13 |
51 | 885.5 | LSE | 10:00:16 |
83 | 885.5 | LSE | 10:00:16 |
14 | 885.5 | Aquis | 10:03:54 |
124 | 885.5 | BATE | 10:04:03 |
185 | 885.5 | LSE | 10:04:15 |
43 | 885.0 | Turquoise | 10:04:15 |
4 | 885.0 | Turquoise | 10:04:15 |
71 | 885.5 | CHI-X | 10:07:18 |
100 | 885.5 | LSE | 10:07:23 |
18 | 886.0 | Turquoise | 10:07:26 |
100 | 885.5 | LSE | 10:07:26 |
64 | 885.5 | LSE | 10:07:29 |
20 | 886.0 | Aquis | 10:07:29 |
104 | 885.5 | BATE | 10:08:09 |
14 | 886.0 | Turquoise | 10:09:34 |
36 | 886.0 | CHI-X | 10:09:42 |
3 | 886.0 | CHI-X | 10:09:52 |
24 | 886.0 | CHI-X | 10:09:52 |
170 | 886.0 | LSE | 10:09:52 |
5 | 886.0 | LSE | 10:09:52 |
16 | 886.0 | Aquis | 10:11:50 |
37 | 886.0 | CHI-X | 10:12:53 |
21 | 886.0 | BATE | 10:13:44 |
93 | 886.0 | BATE | 10:13:44 |
28 | 886.0 | LSE | 10:13:45 |
230 | 886.0 | LSE | 10:13:45 |
17 | 886.5 | Turquoise | 10:15:36 |
60 | 886.5 | CHI-X | 10:15:39 |
18 | 886.5 | Aquis | 10:16:20 |
76 | 886.5 | LSE | 10:16:54 |
67 | 886.5 | LSE | 10:16:54 |
65 | 886.0 | CHI-X | 10:21:08 |
69 | 886.0 | LSE | 10:21:19 |
186 | 886.0 | LSE | 10:21:19 |
15 | 886.5 | Turquoise | 10:21:29 |
16 | 886.5 | Aquis | 10:23:10 |
122 | 885.5 | BATE | 10:23:10 |
56 | 885.5 | BATE | 10:26:32 |
64 | 885.5 | BATE | 10:26:32 |
15 | 886.0 | LSE | 10:31:38 |
15 | 887.0 | Turquoise | 10:33:18 |
519 | 887.0 | LSE | 10:34:33 |
60 | 886.5 | LSE | 10:41:25 |
36 | 887.0 | LSE | 10:41:25 |
55 | 887.0 | LSE | 10:41:25 |
47 | 885.5 | LSE | 10:44:05 |
128 | 885.5 | LSE | 10:44:05 |
48 | 886.0 | BATE | 10:45:21 |
79 | 886.0 | BATE | 10:45:21 |
17 | 885.5 | Turquoise | 10:45:21 |
21 | 885.5 | Aquis | 10:45:36 |
42 | 885.5 | CHI-X | 10:46:05 |
31 | 885.5 | CHI-X | 10:46:05 |
56 | 885.5 | LSE | 10:47:55 |
101 | 885.5 | LSE | 10:47:55 |
141 | 885.5 | LSE | 10:52:48 |
17 | 885.5 | Aquis | 10:56:30 |
15 | 885.5 | Turquoise | 10:57:27 |
52 | 885.5 | LSE | 10:58:16 |
74 | 885.5 | LSE | 10:58:16 |
45 | 885.0 | BATE | 11:00:40 |
21 | 886.0 | LSE | 11:03:31 |
219 | 886.0 | LSE | 11:03:31 |
6 | 885.5 | CHI-X | 11:05:13 |
104 | 886.0 | BATE | 11:09:03 |
57 | 886.0 | CHI-X | 11:09:04 |
17 | 886.0 | CHI-X | 11:09:04 |
69 | 886.0 | CHI-X | 11:09:04 |
17 | 886.0 | Turquoise | 11:09:26 |
102 | 887.0 | BATE | 11:12:42 |
131 | 888.0 | BATE | 11:16:29 |
20 | 887.5 | Aquis | 11:16:48 |
22 | 887.5 | Aquis | 11:16:48 |
218 | 887.5 | LSE | 11:16:48 |
302 | 887.5 | LSE | 11:16:48 |
88 | 887.5 | CHI-X | 11:17:31 |
55 | 887.5 | CHI-X | 11:20:43 |
162 | 887.5 | LSE | 11:20:43 |
440 | 887.5 | LSE | 11:20:43 |
101 | 887.5 | BATE | 11:20:43 |
75 | 887.5 | CHI-X | 11:24:52 |
156 | 887.5 | LSE | 11:24:52 |
127 | 887.5 | BATE | 11:25:10 |
15 | 887.5 | Aquis | 11:27:30 |
19 | 887.5 | Aquis | 11:27:30 |
33 | 887.5 | LSE | 11:27:30 |
56 | 887.5 | LSE | 11:29:48 |
155 | 887.5 | LSE | 11:29:48 |
18 | 887.5 | Aquis | 11:30:06 |
117 | 887.5 | BATE | 11:30:46 |
64 | 887.5 | CHI-X | 11:36:16 |
72 | 887.5 | CHI-X | 11:36:16 |
480 | 887.5 | LSE | 11:36:16 |
20 | 887.5 | Aquis | 11:36:16 |
144 | 887.5 | BATE | 11:36:17 |
16 | 887.5 | Aquis | 11:38:58 |
18 | 887.5 | LSE | 11:39:10 |
36 | 887.5 | LSE | 11:39:10 |
100 | 887.5 | LSE | 11:39:10 |
34 | 887.5 | LSE | 11:39:14 |
4 | 887.0 | Turquoise | 11:39:47 |
15 | 887.0 | Turquoise | 11:39:47 |
19 | 887.0 | Turquoise | 11:39:47 |
27 | 887.0 | Turquoise | 11:39:47 |
17 | 887.0 | Turquoise | 11:39:47 |
58 | 887.0 | LSE | 11:41:16 |
100 | 887.0 | LSE | 11:41:16 |
1 | 887.0 | LSE | 11:41:16 |
19 | 887.0 | Turquoise | 11:42:44 |
34 | 887.0 | BATE | 11:43:00 |
93 | 887.5 | BATE | 11:43:00 |
89 | 887.0 | LSE | 11:43:55 |
52 | 887.0 | LSE | 11:43:55 |
83 | 886.5 | CHI-X | 11:44:02 |
19 | 887.0 | Aquis | 11:45:14 |
70 | 887.0 | CHI-X | 11:46:55 |
112 | 887.0 | LSE | 11:48:32 |
80 | 887.0 | BATE | 11:49:41 |
148 | 887.5 | LSE | 11:51:05 |
133 | 887.5 | LSE | 11:59:13 |
33 | 887.5 | LSE | 11:59:13 |
138 | 887.5 | LSE | 12:01:33 |
60 | 887.5 | BATE | 12:02:48 |
79 | 887.5 | BATE | 12:02:48 |
3 | 887.0 | Turquoise | 12:03:06 |
23 | 887.0 | Aquis | 12:03:06 |
94 | 887.0 | CHI-X | 12:03:21 |
17 | 887.0 | Turquoise | 12:03:22 |
46 | 887.5 | LSE | 12:04:08 |
163 | 887.5 | LSE | 12:04:08 |
235 | 888.0 | LSE | 12:10:22 |
66 | 888.0 | CHI-X | 12:11:28 |
46 | 888.0 | BATE | 12:13:03 |
83 | 888.0 | BATE | 12:13:03 |
182 | 888.0 | LSE | 12:17:05 |
21 | 888.0 | Aquis | 12:20:31 |
53 | 889.0 | CHI-X | 12:23:41 |
27 | 889.0 | CHI-X | 12:23:48 |
281 | 889.0 | LSE | 12:23:48 |
16 | 888.5 | Turquoise | 12:24:02 |
22 | 888.5 | Aquis | 12:24:02 |
18 | 888.5 | Turquoise | 12:24:02 |
135 | 889.0 | BATE | 12:25:34 |
237 | 888.5 | LSE | 12:26:52 |
8 | 889.0 | Aquis | 12:28:52 |
10 | 889.0 | Aquis | 12:28:53 |
82 | 889.0 | CHI-X | 12:30:20 |
202 | 890.0 | LSE | 12:31:41 |
68 | 890.0 | BATE | 12:32:54 |
1 | 890.0 | BATE | 12:32:55 |
9 | 890.0 | BATE | 12:32:55 |
1 | 890.0 | BATE | 12:32:55 |
7 | 890.0 | BATE | 12:32:55 |
18 | 890.0 | Turquoise | 12:34:34 |
127 | 890.0 | BATE | 12:38:20 |
102 | 890.0 | LSE | 12:40:05 |
58 | 890.0 | LSE | 12:40:05 |
18 | 889.5 | Turquoise | 12:40:07 |
73 | 889.5 | CHI-X | 12:40:21 |
23 | 889.0 | Aquis | 12:45:49 |
119 | 890.0 | BATE | 12:46:17 |
79 | 890.0 | LSE | 12:46:50 |
139 | 890.0 | LSE | 12:46:50 |
18 | 889.5 | Turquoise | 12:48:28 |
85 | 889.5 | CHI-X | 12:49:02 |
312 | 889.5 | LSE | 12:49:02 |
19 | 889.0 | Aquis | 12:49:06 |
152 | 885.0 | LSE | 12:51:01 |
160 | 887.5 | LSE | 12:54:30 |
117 | 887.5 | BATE | 12:55:08 |
21 | 887.0 | Aquis | 12:56:30 |
153 | 887.0 | LSE | 12:56:30 |
82 | 887.0 | CHI-X | 12:57:39 |
35 | 887.5 | BATE | 12:57:52 |
72 | 887.5 | BATE | 12:57:52 |
254 | 887.5 | LSE | 12:59:43 |
83 | 887.5 | LSE | 13:02:00 |
98 | 887.5 | LSE | 13:02:00 |
22 | 887.5 | Aquis | 13:02:48 |
18 | 887.0 | Turquoise | 13:03:57 |
21 | 887.0 | Turquoise | 13:03:57 |
76 | 886.5 | LSE | 13:05:07 |
86 | 886.5 | LSE | 13:05:07 |
137 | 886.5 | BATE | 13:05:36 |
78 | 886.5 | CHI-X | 13:06:28 |
23 | 887.5 | LSE | 13:13:35 |
163 | 887.5 | LSE | 13:14:17 |
2 | 887.0 | Turquoise | 13:14:59 |
20 | 887.0 | Aquis | 13:15:38 |
13 | 887.0 | Turquoise | 13:15:38 |
56 | 887.5 | BATE | 13:16:32 |
72 | 887.5 | BATE | 13:16:32 |
95 | 887.5 | CHI-X | 13:17:40 |
18 | 887.0 | Aquis | 13:19:28 |
61 | 888.0 | LSE | 13:22:29 |
95 | 888.0 | LSE | 13:22:29 |
106 | 888.0 | BATE | 13:23:04 |
21 | 888.0 | Turquoise | 13:23:36 |
312 | 888.0 | LSE | 13:23:36 |
93 | 888.5 | CHI-X | 13:23:36 |
83 | 889.0 | LSE | 13:26:39 |
3 | 889.0 | LSE | 13:26:39 |
65 | 889.0 | LSE | 13:26:39 |
17 | 888.0 | Turquoise | 13:28:18 |
133 | 888.0 | BATE | 13:29:05 |
26 | 888.5 | Aquis | 13:29:08 |
72 | 887.5 | CHI-X | 13:32:01 |
163 | 888.0 | LSE | 13:33:38 |
121 | 888.0 | BATE | 13:35:05 |
168 | 888.0 | LSE | 13:35:59 |
20 | 888.0 | Turquoise | 13:36:00 |
80 | 888.0 | CHI-X | 13:36:32 |
24 | 887.5 | LSE | 13:37:36 |
22 | 888.5 | Aquis | 13:37:45 |
21 | 888.5 | Aquis | 13:39:45 |
78 | 888.5 | LSE | 13:40:31 |
79 | 888.5 | LSE | 13:40:31 |
117 | 888.5 | LSE | 13:40:31 |
14 | 888.0 | Turquoise | 13:40:32 |
76 | 888.0 | CHI-X | 13:41:29 |
6 | 888.5 | LSE | 13:44:41 |
95 | 888.5 | LSE | 13:45:30 |
378 | 890.5 | LSE | 13:52:56 |
544 | 890.5 | LSE | 13:52:56 |
27 | 890.5 | CHI-X | 13:54:01 |
69 | 890.5 | CHI-X | 13:54:01 |
2 | 890.5 | Aquis | 13:54:01 |
3 | 890.5 | Aquis | 13:54:01 |
6 | 890.5 | Aquis | 13:54:01 |
11 | 890.5 | Aquis | 13:54:01 |
100 | 890.0 | BATE | 13:55:01 |
145 | 890.5 | LSE | 13:55:43 |
24 | 890.5 | Aquis | 13:59:58 |
163 | 890.5 | BATE | 13:59:58 |
192 | 890.5 | BATE | 13:59:58 |
13 | 890.5 | LSE | 13:59:58 |
133 | 890.5 | LSE | 13:59:58 |
83 | 890.5 | CHI-X | 14:00:03 |
43 | 891.5 | BATE | 14:07:47 |
114 | 891.5 | BATE | 14:07:47 |
79 | 891.0 | LSE | 14:07:49 |
95 | 891.0 | CHI-X | 14:07:49 |
151 | 891.0 | LSE | 14:07:49 |
163 | 891.0 | LSE | 14:07:49 |
192 | 891.0 | LSE | 14:07:49 |
51 | 890.5 | Turquoise | 14:09:38 |
19 | 890.5 | Turquoise | 14:09:38 |
59 | 891.0 | LSE | 14:10:40 |
109 | 891.0 | LSE | 14:10:40 |
30 | 890.5 | Aquis | 14:11:28 |
22 | 890.5 | Aquis | 14:11:28 |
156 | 890.5 | LSE | 14:13:50 |
80 | 890.5 | CHI-X | 14:13:56 |
22 | 891.0 | BATE | 14:15:59 |
41 | 891.0 | BATE | 14:15:59 |
93 | 891.0 | BATE | 14:15:59 |
181 | 892.5 | LSE | 14:20:09 |
19 | 891.5 | Turquoise | 14:20:50 |
30 | 891.0 | LSE | 14:22:27 |
53 | 891.0 | LSE | 14:22:27 |
69 | 891.0 | LSE | 14:22:27 |
25 | 891.5 | BATE | 14:23:24 |
119 | 891.5 | BATE | 14:23:24 |
94 | 891.0 | CHI-X | 14:23:25 |
18 | 891.5 | Turquoise | 14:24:14 |
58 | 891.0 | LSE | 14:25:09 |
86 | 891.0 | LSE | 14:25:09 |
125 | 891.0 | LSE | 14:27:23 |
25 | 891.0 | Aquis | 14:27:42 |
21 | 891.0 | Aquis | 14:27:42 |
16 | 891.5 | Turquoise | 14:29:10 |
163 | 891.0 | LSE | 14:29:14 |
89 | 891.0 | CHI-X | 14:30:42 |
134 | 891.0 | BATE | 14:31:16 |
166 | 890.0 | LSE | 14:31:27 |
15 | 890.5 | Aquis | 14:33:02 |
10 | 891.0 | Aquis | 14:33:02 |
18 | 891.5 | Turquoise | 14:33:11 |
176 | 890.5 | LSE | 14:33:19 |
66 | 890.5 | CHI-X | 14:33:44 |
17 | 891.0 | Aquis | 14:34:54 |
356 | 890.5 | LSE | 14:35:04 |
159 | 891.5 | BATE | 14:35:42 |
142 | 891.0 | LSE | 14:37:17 |
58 | 892.0 | CHI-X | 14:37:28 |
22 | 892.0 | CHI-X | 14:37:28 |
293 | 892.0 | LSE | 14:38:58 |
22 | 892.0 | Aquis | 14:40:57 |
163 | 892.0 | LSE | 14:40:57 |
115 | 892.5 | BATE | 14:41:34 |
46 | 892.0 | LSE | 14:43:16 |
98 | 892.0 | CHI-X | 14:43:16 |
134 | 892.0 | LSE | 14:43:16 |
134 | 891.5 | BATE | 14:43:20 |
19 | 891.5 | Turquoise | 14:43:20 |
21 | 891.5 | Turquoise | 14:43:20 |
20 | 892.0 | Aquis | 14:43:20 |
171 | 890.0 | LSE | 14:45:22 |
17 | 891.0 | Turquoise | 14:45:45 |
72 | 890.0 | CHI-X | 14:46:00 |
130 | 890.0 | BATE | 14:46:00 |
161 | 890.0 | LSE | 14:46:00 |
22 | 890.0 | Aquis | 14:47:15 |
1 | 890.5 | Aquis | 14:47:15 |
31 | 889.5 | LSE | 14:48:37 |
141 | 889.5 | LSE | 14:48:37 |
71 | 889.5 | CHI-X | 14:48:53 |
7 | 889.5 | LSE | 14:50:26 |
134 | 889.5 | LSE | 14:50:26 |
144 | 889.0 | BATE | 14:50:53 |
153 | 888.5 | LSE | 14:50:55 |
22 | 888.5 | Aquis | 14:51:16 |
22 | 888.5 | Turquoise | 14:51:34 |
168 | 887.5 | LSE | 14:52:21 |
67 | 887.5 | CHI-X | 14:52:56 |
18 | 888.0 | Aquis | 14:53:48 |
19 | 888.5 | Turquoise | 14:53:53 |
166 | 888.0 | LSE | 14:54:32 |
28 | 888.0 | LSE | 14:54:32 |
43 | 888.5 | BATE | 14:55:46 |
111 | 888.5 | BATE | 14:55:46 |
42 | 887.5 | CHI-X | 14:56:16 |
37 | 887.5 | CHI-X | 14:56:16 |
125 | 887.5 | LSE | 14:57:04 |
134 | 887.5 | BATE | 14:58:07 |
21 | 888.0 | Aquis | 14:58:28 |
20 | 888.5 | Turquoise | 14:59:00 |
76 | 888.0 | LSE | 14:59:33 |
66 | 888.0 | LSE | 14:59:53 |
69 | 888.0 | LSE | 14:59:53 |
174 | 888.0 | LSE | 14:59:53 |
81 | 888.0 | CHI-X | 15:00:48 |
13 | 888.0 | CHI-X | 15:01:13 |
19 | 888.5 | Turquoise | 15:01:22 |
75 | 887.5 | BATE | 15:01:23 |
170 | 889.5 | LSE | 15:05:28 |
22 | 889.0 | Aquis | 15:06:23 |
28 | 889.0 | Aquis | 15:06:23 |
80 | 889.0 | CHI-X | 15:06:23 |
170 | 889.0 | LSE | 15:06:23 |
590 | 889.0 | LSE | 15:06:23 |
22 | 890.0 | Aquis | 15:10:35 |
64 | 890.0 | BATE | 15:10:35 |
245 | 890.0 | BATE | 15:10:35 |
23 | 890.0 | Aquis | 15:10:35 |
76 | 890.0 | BATE | 15:10:35 |
91 | 890.0 | CHI-X | 15:10:35 |
103 | 890.0 | CHI-X | 15:10:35 |
173 | 890.0 | LSE | 15:10:35 |
210 | 890.0 | LSE | 15:10:35 |
31 | 890.0 | LSE | 15:10:35 |
75 | 890.0 | LSE | 15:10:35 |
76 | 890.0 | LSE | 15:10:35 |
20 | 890.0 | Turquoise | 15:10:35 |
22 | 890.0 | Turquoise | 15:10:35 |
101 | 890.0 | LSE | 15:10:35 |
18 | 889.5 | Turquoise | 15:11:03 |
125 | 889.5 | BATE | 15:12:35 |
82 | 889.5 | CHI-X | 15:12:38 |
127 | 890.0 | LSE | 15:13:03 |
34 | 890.0 | LSE | 15:13:03 |
16 | 889.5 | Turquoise | 15:14:20 |
21 | 890.0 | Aquis | 15:14:40 |
248 | 890.0 | LSE | 15:15:01 |
76 | 889.5 | LSE | 15:16:03 |
84 | 889.5 | CHI-X | 15:16:03 |
157 | 889.5 | BATE | 15:16:03 |
270 | 889.5 | LSE | 15:16:03 |
1 | 890.0 | Aquis | 15:17:08 |
20 | 890.0 | Aquis | 15:17:08 |
169 | 890.0 | LSE | 15:20:31 |
19 | 890.0 | Aquis | 15:20:39 |
21 | 890.5 | LSE | 15:25:23 |
78 | 890.5 | LSE | 15:25:23 |
143 | 890.5 | LSE | 15:25:23 |
411 | 890.5 | LSE | 15:25:23 |
96 | 890.5 | LSE | 15:25:24 |
94 | 890.5 | LSE | 15:25:24 |
95 | 890.5 | LSE | 15:26:03 |
160 | 890.5 | CHI-X | 15:26:03 |
4 | 890.5 | LSE | 15:26:03 |
23 | 890.5 | Aquis | 15:26:39 |
350 | 890.5 | BATE | 15:26:39 |
138 | 890.5 | BATE | 15:26:39 |
95 | 890.0 | CHI-X | 15:27:50 |
18 | 890.0 | Turquoise | 15:27:50 |
18 | 890.0 | Turquoise | 15:27:50 |
42 | 890.0 | Turquoise | 15:27:50 |
191 | 890.0 | LSE | 15:27:54 |
163 | 889.0 | LSE | 15:29:19 |
77 | 889.0 | CHI-X | 15:30:40 |
18 | 889.5 | Turquoise | 15:31:22 |
163 | 889.0 | LSE | 15:31:34 |
25 | 889.0 | LSE | 15:31:34 |
139 | 889.0 | BATE | 15:31:53 |
25 | 888.5 | Aquis | 15:32:26 |
25 | 888.5 | Aquis | 15:32:26 |
26 | 888.0 | LSE | 15:33:09 |
130 | 888.0 | LSE | 15:33:09 |
270 | 888.0 | LSE | 15:34:55 |
107 | 888.0 | BATE | 15:35:00 |
16 | 887.5 | Turquoise | 15:35:51 |
19 | 888.0 | Aquis | 15:36:21 |
82 | 887.5 | CHI-X | 15:36:54 |
111 | 887.5 | BATE | 15:38:09 |
6 | 888.0 | Aquis | 15:39:10 |
16 | 888.0 | Aquis | 15:39:10 |
98 | 888.5 | LSE | 15:40:54 |
144 | 888.5 | LSE | 15:40:54 |
95 | 888.5 | LSE | 15:40:55 |
79 | 888.5 | CHI-X | 15:40:57 |
87 | 888.5 | LSE | 15:40:59 |
144 | 888.5 | LSE | 15:40:59 |
40 | 888.5 | LSE | 15:40:59 |
22 | 888.0 | Turquoise | 15:41:21 |
151 | 888.0 | BATE | 15:42:47 |
16 | 888.0 | Turquoise | 15:43:44 |
174 | 889.5 | LSE | 15:44:22 |
83 | 889.5 | CHI-X | 15:44:37 |
24 | 888.5 | Aquis | 15:46:04 |
138 | 888.5 | LSE | 15:46:04 |
152 | 888.5 | LSE | 15:46:04 |
122 | 887.5 | BATE | 15:47:31 |
136 | 887.5 | LSE | 15:47:50 |
20 | 888.0 | Aquis | 15:48:21 |
18 | 888.0 | Turquoise | 15:48:30 |
86 | 888.0 | CHI-X | 15:48:42 |
176 | 887.5 | LSE | 15:49:51 |
142 | 887.5 | LSE | 15:50:06 |
19 | 888.0 | BATE | 15:52:41 |
107 | 888.0 | LSE | 15:52:59 |
157 | 888.0 | LSE | 15:54:11 |
41 | 889.0 | LSE | 15:58:33 |
91 | 889.0 | LSE | 15:58:33 |
78 | 889.0 | LSE | 15:58:33 |
128 | 889.0 | LSE | 15:58:33 |
282 | 889.0 | LSE | 16:00:28 |
18 | 888.5 | Turquoise | 16:00:44 |
18 | 888.5 | Turquoise | 16:00:44 |
144 | 888.5 | LSE | 16:00:44 |
73 | 888.5 | CHI-X | 16:01:02 |
97 | 888.5 | CHI-X | 16:01:02 |
136 | 888.5 | BATE | 16:01:02 |
23 | 888.5 | Aquis | 16:01:02 |
23 | 888.5 | Aquis | 16:01:02 |
201 | 888.5 | BATE | 16:01:02 |
18 | 888.5 | Aquis | 16:01:02 |
21 | 888.5 | Turquoise | 16:02:35 |
151 | 888.5 | LSE | 16:03:01 |
90 | 888.5 | CHI-X | 16:03:14 |
124 | 888.5 | BATE | 16:03:26 |
22 | 888.5 | Aquis | 16:03:44 |
15 | 888.0 | Turquoise | 16:04:20 |
151 | 888.0 | LSE | 16:04:20 |
63 | 888.5 | CHI-X | 16:07:18 |
22 | 889.0 | Aquis | 16:08:53 |
89 | 889.0 | CHI-X | 16:08:53 |
137 | 889.0 | BATE | 16:08:53 |
261 | 889.0 | LSE | 16:08:53 |
5 | 889.0 | LSE | 16:08:53 |
38 | 889.0 | LSE | 16:08:53 |
289 | 889.0 | LSE | 16:08:53 |
135 | 889.0 | LSE | 16:11:30 |
144 | 889.5 | BATE | 16:13:04 |
190 | 889.5 | LSE | 16:13:34 |
26 | 890.0 | Aquis | 16:13:34 |
9 | 889.5 | Turquoise | 16:13:44 |
10 | 889.5 | Turquoise | 16:13:44 |
82 | 889.5 | CHI-X | 16:14:19 |
411 | 889.5 | BATE | 16:15:32 |
61 | 890.0 | Aquis | 16:15:34 |
246 | 889.5 | CHI-X | 16:16:01 |
131 | 889.5 | LSE | 16:16:01 |
749 | 889.5 | LSE | 16:16:01 |
65 | 889.5 | Turquoise | 16:16:13 |
103 | 889.0 | BATE | 16:16:13 |
27 | 889.5 | Aquis | 16:17:57 |
30 | 889.0 | Turquoise | 16:18:05 |
83 | 889.0 | CHI-X | 16:18:20 |
167 | 889.0 | BATE | 16:18:24 |
153 | 888.5 | LSE | 16:19:05 |
287 | 888.5 | LSE | 16:19:05 |
198 | 888.0 | LSE | 16:19:32 |
9 | 888.0 | CHI-X | 16:20:48 |
254 | 888.0 | LSE | 16:21:02 |
115 | 888.0 | BATE | 16:21:02 |
88 | 888.0 | CHI-X | 16:21:49 |
7 | 888.0 | Aquis | 16:21:57 |
107 | 888.5 | BATE | 16:23:34 |
12 | 888.5 | CHI-X | 16:23:55 |
54 | 888.5 | CHI-X | 16:23:55 |
400 | 888.5 | LSE | 16:23:56 |
7 | 888.0 | CHI-X | 16:25:03 |
51 | 888.0 | LSE | 16:25:03 |
72 | 888.0 | LSE | 16:25:03 |
16 | 888.5 | BATE | 16:26:02 |
98 | 888.5 | BATE | 16:26:02 |
27 | 888.5 | LSE | 16:27:45 |
23 | 888.5 | LSE | 16:27:45 |
153 | 888.5 | LSE | 16:27:45 |
215 | 888.5 | LSE | 16:27:45 |
53 | 888.0 | CHI-X | 16:28:06 |
38 | 888.0 | Aquis | 16:28:06 |
15 | 888.0 | Aquis | 16:28:06 |
29 | 888.0 | Turquoise | 16:28:06 |
20 | 888.0 | Turquoise | 16:28:22 |
Related Shares:
Paragon Group