5th Sep 2025 07:00
British American Tobacco p.l.c.
5 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 4 September 2025 |
Number of ordinary shares of 25 pence each purchased: | 120,970 |
Highest price paid per share (pence): | 4,157.00p |
Lowest price paid per share (pence): | 4,060.00p |
Volume weighted average price paid per share (pence): | 4,121.6994p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,765,532 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 4 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/09/2025 | 120,970 | 4,121.6994 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/09/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
921 | 4,089.00 | LSE | 08:00:24 |
102 | 4,092.00 | LSE | 08:00:34 |
2,207 | 4,094.00 | LSE | 08:01:20 |
317 | 4,092.00 | LSE | 08:01:24 |
243 | 4,086.00 | LSE | 08:02:22 |
5 | 4,084.00 | LSE | 08:03:49 |
177 | 4,084.00 | LSE | 08:03:49 |
209 | 4,084.00 | LSE | 08:03:50 |
325 | 4,086.00 | LSE | 08:05:37 |
1,642 | 4,088.00 | LSE | 08:09:45 |
394 | 4,099.00 | LSE | 08:14:19 |
68 | 4,097.00 | LSE | 08:14:43 |
180 | 4,099.00 | LSE | 08:15:35 |
96 | 4,097.00 | LSE | 08:16:16 |
164 | 4,095.00 | LSE | 08:17:24 |
29 | 4,095.00 | LSE | 08:17:24 |
211 | 4,095.00 | LSE | 08:17:38 |
88 | 4,092.00 | LSE | 08:17:52 |
152 | 4,089.00 | LSE | 08:20:08 |
220 | 4,089.00 | LSE | 08:20:08 |
1,077 | 4,094.00 | LSE | 08:26:43 |
176 | 4,094.00 | LSE | 08:26:43 |
80 | 4,092.00 | LSE | 08:26:48 |
446 | 4,096.00 | LSE | 08:29:44 |
81 | 4,095.00 | LSE | 08:31:31 |
151 | 4,095.00 | LSE | 08:31:31 |
83 | 4,094.00 | LSE | 08:32:09 |
8 | 4,094.00 | LSE | 08:32:09 |
421 | 4,094.00 | LSE | 08:35:36 |
170 | 4,094.00 | LSE | 08:35:36 |
170 | 4,091.00 | LSE | 08:40:03 |
473 | 4,091.00 | LSE | 08:40:03 |
245 | 4,090.00 | LSE | 08:41:35 |
77 | 4,088.00 | LSE | 08:41:41 |
421 | 4,086.00 | LSE | 08:43:01 |
74 | 4,087.00 | LSE | 08:45:35 |
69 | 4,087.00 | LSE | 08:46:18 |
72 | 4,082.00 | LSE | 08:46:51 |
72 | 4,080.00 | LSE | 08:48:00 |
371 | 4,083.00 | LSE | 08:50:14 |
69 | 4,082.00 | LSE | 08:51:37 |
122 | 4,080.00 | LSE | 08:52:31 |
395 | 4,082.00 | LSE | 08:54:57 |
93 | 4,080.00 | LSE | 08:55:57 |
297 | 4,079.00 | LSE | 08:58:38 |
73 | 4,078.00 | LSE | 09:00:38 |
196 | 4,078.00 | LSE | 09:00:38 |
112 | 4,076.00 | LSE | 09:00:46 |
84 | 4,076.00 | LSE | 09:01:28 |
276 | 4,076.00 | LSE | 09:02:50 |
407 | 4,076.00 | LSE | 09:05:18 |
211 | 4,072.00 | LSE | 09:06:53 |
1,052 | 4,069.00 | LSE | 09:15:02 |
473 | 4,070.00 | LSE | 09:17:58 |
81 | 4,069.00 | LSE | 09:18:49 |
316 | 4,070.00 | LSE | 09:21:52 |
111 | 4,070.00 | LSE | 09:21:52 |
74 | 4,069.00 | LSE | 09:23:00 |
644 | 4,071.00 | LSE | 09:28:23 |
24 | 4,071.00 | LSE | 09:29:18 |
41 | 4,071.00 | LSE | 09:29:18 |
108 | 4,071.00 | LSE | 09:29:45 |
71 | 4,070.00 | LSE | 09:30:01 |
213 | 4,072.00 | LSE | 09:32:30 |
104 | 4,072.00 | LSE | 09:32:30 |
78 | 4,071.00 | LSE | 09:33:17 |
73 | 4,067.00 | LSE | 09:33:34 |
72 | 4,064.00 | LSE | 09:35:46 |
116 | 4,064.00 | LSE | 09:35:46 |
73 | 4,061.00 | LSE | 09:36:15 |
69 | 4,060.00 | LSE | 09:36:38 |
70 | 4,060.00 | LSE | 09:37:58 |
114 | 4,062.00 | LSE | 09:40:16 |
249 | 4,062.00 | LSE | 09:40:16 |
182 | 4,063.00 | LSE | 09:42:05 |
388 | 4,065.00 | LSE | 09:45:42 |
70 | 4,065.00 | LSE | 09:46:21 |
124 | 4,064.00 | LSE | 09:51:22 |
443 | 4,064.00 | LSE | 09:51:22 |
101 | 4,063.00 | LSE | 09:52:05 |
214 | 4,063.00 | LSE | 09:53:59 |
25 | 4,070.00 | LSE | 09:57:27 |
292 | 4,070.00 | LSE | 09:57:27 |
94 | 4,070.00 | LSE | 09:57:27 |
383 | 4,069.00 | LSE | 09:59:59 |
423 | 4,073.00 | LSE | 10:02:57 |
335 | 4,074.00 | LSE | 10:05:57 |
11 | 4,075.00 | LSE | 10:08:48 |
304 | 4,075.00 | LSE | 10:08:48 |
84 | 4,085.00 | LSE | 10:14:42 |
100 | 4,085.00 | LSE | 10:14:42 |
100 | 4,085.00 | LSE | 10:14:42 |
618 | 4,091.00 | LSE | 10:18:27 |
339 | 4,091.00 | LSE | 10:18:27 |
59 | 4,092.00 | LSE | 10:23:06 |
100 | 4,092.00 | LSE | 10:23:06 |
14 | 4,092.00 | LSE | 10:23:07 |
14 | 4,092.00 | LSE | 10:23:07 |
27 | 4,092.00 | LSE | 10:23:09 |
100 | 4,092.00 | LSE | 10:23:09 |
61 | 4,092.00 | LSE | 10:23:09 |
293 | 4,092.00 | LSE | 10:24:58 |
87 | 4,092.00 | LSE | 10:25:08 |
68 | 4,089.00 | LSE | 10:26:21 |
171 | 4,092.00 | LSE | 10:28:21 |
109 | 4,092.00 | LSE | 10:28:21 |
490 | 4,097.00 | LSE | 10:32:56 |
72 | 4,096.00 | LSE | 10:33:23 |
106 | 4,097.00 | LSE | 10:36:53 |
56 | 4,097.00 | LSE | 10:37:53 |
79 | 4,097.00 | LSE | 10:37:53 |
100 | 4,097.00 | LSE | 10:37:53 |
27 | 4,097.00 | LSE | 10:37:53 |
138 | 4,096.00 | LSE | 10:38:48 |
188 | 4,096.00 | LSE | 10:40:07 |
206 | 4,095.00 | LSE | 10:41:15 |
276 | 4,096.00 | LSE | 10:46:28 |
106 | 4,096.00 | LSE | 10:46:28 |
74 | 4,095.00 | LSE | 10:46:58 |
368 | 4,096.00 | LSE | 10:50:29 |
73 | 4,095.00 | LSE | 10:50:46 |
117 | 4,096.00 | LSE | 10:51:28 |
76 | 4,095.00 | LSE | 10:51:58 |
213 | 4,096.00 | LSE | 10:55:00 |
123 | 4,095.00 | LSE | 10:55:17 |
9 | 4,095.00 | LSE | 10:55:17 |
175 | 4,097.00 | LSE | 11:01:01 |
76 | 4,097.00 | LSE | 11:01:01 |
100 | 4,097.00 | LSE | 11:01:01 |
146 | 4,097.00 | LSE | 11:01:01 |
112 | 4,096.00 | LSE | 11:01:06 |
146 | 4,099.00 | LSE | 11:03:19 |
135 | 4,100.00 | LSE | 11:03:52 |
79 | 4,099.00 | LSE | 11:04:47 |
306 | 4,099.00 | LSE | 11:08:29 |
78 | 4,099.00 | LSE | 11:08:29 |
74 | 4,098.00 | LSE | 11:11:07 |
3 | 4,098.00 | LSE | 11:11:07 |
210 | 4,098.00 | LSE | 11:11:07 |
184 | 4,098.00 | LSE | 11:13:42 |
56 | 4,098.00 | LSE | 11:13:42 |
49 | 4,098.00 | LSE | 11:13:42 |
64 | 4,097.00 | LSE | 11:14:25 |
111 | 4,096.00 | LSE | 11:14:26 |
67 | 4,091.00 | LSE | 11:15:34 |
75 | 4,090.00 | LSE | 11:17:05 |
115 | 4,089.00 | LSE | 11:17:24 |
191 | 4,092.00 | LSE | 11:19:44 |
151 | 4,091.00 | LSE | 11:19:48 |
75 | 4,094.00 | LSE | 11:26:23 |
406 | 4,095.00 | LSE | 11:29:26 |
314 | 4,095.00 | LSE | 11:29:26 |
108 | 4,095.00 | LSE | 11:29:26 |
139 | 4,096.00 | LSE | 11:30:48 |
115 | 4,093.00 | LSE | 11:32:22 |
64 | 4,092.00 | LSE | 11:33:24 |
84 | 4,092.00 | LSE | 11:34:13 |
312 | 4,092.00 | LSE | 11:39:01 |
230 | 4,092.00 | LSE | 11:39:01 |
157 | 4,093.00 | LSE | 11:41:12 |
69 | 4,093.00 | LSE | 11:42:20 |
29 | 4,093.00 | LSE | 11:42:20 |
14 | 4,093.00 | LSE | 11:42:20 |
203 | 4,093.00 | LSE | 11:43:36 |
72 | 4,092.00 | LSE | 11:44:59 |
115 | 4,092.00 | LSE | 11:46:08 |
113 | 4,091.00 | LSE | 11:47:19 |
100 | 4,092.00 | LSE | 11:49:20 |
316 | 4,093.00 | LSE | 11:51:29 |
230 | 4,094.00 | LSE | 11:54:17 |
103 | 4,094.00 | LSE | 11:54:17 |
103 | 4,094.00 | LSE | 11:54:30 |
133 | 4,094.00 | LSE | 12:00:48 |
226 | 4,094.00 | LSE | 12:00:48 |
387 | 4,094.00 | LSE | 12:00:48 |
19 | 4,094.00 | LSE | 12:00:49 |
137 | 4,094.00 | LSE | 12:01:00 |
133 | 4,095.00 | LSE | 12:02:49 |
156 | 4,095.00 | LSE | 12:02:49 |
339 | 4,097.00 | LSE | 12:05:45 |
232 | 4,097.00 | LSE | 12:07:11 |
835 | 4,106.00 | LSE | 12:15:02 |
83 | 4,104.00 | LSE | 12:15:42 |
70 | 4,104.00 | LSE | 12:16:31 |
68 | 4,104.00 | LSE | 12:17:18 |
183 | 4,102.00 | LSE | 12:19:09 |
82 | 4,104.00 | LSE | 12:22:17 |
189 | 4,104.00 | LSE | 12:22:17 |
6 | 4,103.00 | LSE | 12:22:30 |
28 | 4,103.00 | LSE | 12:22:30 |
66 | 4,103.00 | LSE | 12:22:30 |
74 | 4,103.00 | LSE | 12:23:45 |
93 | 4,102.00 | LSE | 12:24:09 |
38 | 4,102.00 | LSE | 12:28:07 |
37 | 4,102.00 | LSE | 12:28:07 |
99 | 4,102.00 | LSE | 12:28:07 |
208 | 4,102.00 | LSE | 12:28:07 |
246 | 4,104.00 | LSE | 12:30:25 |
68 | 4,102.00 | LSE | 12:30:58 |
300 | 4,107.00 | LSE | 12:35:07 |
94 | 4,107.00 | LSE | 12:35:07 |
69 | 4,106.00 | LSE | 12:36:00 |
70 | 4,104.00 | LSE | 12:36:56 |
75 | 4,104.00 | LSE | 12:37:51 |
268 | 4,105.00 | LSE | 12:40:15 |
119 | 4,106.00 | LSE | 12:43:39 |
113 | 4,106.00 | LSE | 12:43:39 |
101 | 4,106.00 | LSE | 12:43:39 |
19 | 4,106.00 | LSE | 12:45:06 |
81 | 4,106.00 | LSE | 12:45:06 |
20 | 4,105.00 | LSE | 12:46:31 |
78 | 4,105.00 | LSE | 12:46:31 |
142 | 4,105.00 | LSE | 12:46:31 |
2 | 4,111.00 | LSE | 12:49:44 |
100 | 4,113.00 | LSE | 12:51:53 |
206 | 4,113.00 | LSE | 12:51:53 |
347 | 4,112.00 | LSE | 12:54:34 |
237 | 4,112.00 | LSE | 12:54:34 |
213 | 4,112.00 | LSE | 12:56:14 |
131 | 4,111.00 | LSE | 12:59:00 |
209 | 4,111.00 | LSE | 12:59:00 |
370 | 4,112.00 | LSE | 13:01:03 |
72 | 4,111.00 | LSE | 13:03:02 |
138 | 4,111.00 | LSE | 13:03:02 |
77 | 4,110.00 | LSE | 13:04:00 |
118 | 4,109.00 | LSE | 13:04:14 |
67 | 4,109.00 | LSE | 13:05:27 |
42 | 4,109.00 | LSE | 13:05:30 |
23 | 4,109.00 | LSE | 13:07:26 |
51 | 4,109.00 | LSE | 13:07:26 |
129 | 4,109.00 | LSE | 13:07:26 |
123 | 4,108.00 | LSE | 13:07:44 |
73 | 4,106.00 | LSE | 13:08:03 |
70 | 4,105.00 | LSE | 13:08:51 |
71 | 4,105.00 | LSE | 13:09:58 |
90 | 4,104.00 | LSE | 13:10:34 |
67 | 4,103.00 | LSE | 13:11:06 |
152 | 4,103.00 | LSE | 13:12:29 |
113 | 4,103.00 | LSE | 13:17:11 |
428 | 4,103.00 | LSE | 13:17:11 |
244 | 4,106.00 | LSE | 13:19:38 |
57 | 4,106.00 | LSE | 13:19:38 |
78 | 4,104.00 | LSE | 13:20:53 |
512 | 4,105.00 | LSE | 13:25:06 |
521 | 4,107.00 | LSE | 13:29:57 |
632 | 4,112.00 | LSE | 13:34:32 |
65 | 4,113.00 | LSE | 13:37:15 |
305 | 4,113.00 | LSE | 13:37:15 |
441 | 4,117.00 | LSE | 13:40:10 |
83 | 4,116.00 | LSE | 13:41:36 |
19 | 4,116.00 | LSE | 13:41:36 |
127 | 4,116.00 | LSE | 13:41:36 |
12 | 4,116.00 | LSE | 13:43:28 |
202 | 4,116.00 | LSE | 13:43:37 |
100 | 4,117.00 | LSE | 13:44:52 |
336 | 4,118.00 | LSE | 13:46:56 |
139 | 4,118.00 | LSE | 13:46:56 |
93 | 4,118.00 | LSE | 13:49:16 |
88 | 4,118.00 | LSE | 13:50:16 |
88 | 4,118.00 | LSE | 13:50:16 |
749 | 4,120.00 | LSE | 13:53:30 |
225 | 4,120.00 | LSE | 13:55:00 |
90 | 4,121.00 | LSE | 13:57:25 |
128 | 4,121.00 | LSE | 13:57:25 |
146 | 4,121.00 | LSE | 13:57:25 |
230 | 4,121.00 | LSE | 14:00:04 |
85 | 4,121.00 | LSE | 14:00:04 |
74 | 4,123.00 | LSE | 14:00:56 |
187 | 4,122.00 | LSE | 14:01:29 |
622 | 4,123.00 | LSE | 14:04:49 |
290 | 4,123.00 | LSE | 14:07:19 |
164 | 4,123.00 | LSE | 14:07:19 |
80 | 4,122.00 | LSE | 14:08:46 |
168 | 4,121.00 | LSE | 14:09:14 |
85 | 4,121.00 | LSE | 14:10:04 |
133 | 4,122.00 | LSE | 14:11:10 |
101 | 4,122.00 | LSE | 14:11:10 |
19 | 4,122.00 | LSE | 14:11:10 |
242 | 4,123.00 | LSE | 14:12:18 |
441 | 4,127.00 | LSE | 14:15:09 |
146 | 4,127.00 | LSE | 14:16:13 |
174 | 4,127.00 | LSE | 14:16:13 |
637 | 4,130.00 | LSE | 14:19:58 |
227 | 4,130.00 | LSE | 14:22:58 |
155 | 4,130.00 | LSE | 14:22:58 |
93 | 4,129.00 | LSE | 14:24:58 |
276 | 4,138.00 | LSE | 14:30:00 |
3,103 | 4,138.00 | LSE | 14:30:00 |
99 | 4,135.00 | LSE | 14:30:04 |
123 | 4,125.00 | LSE | 14:30:11 |
99 | 4,123.00 | LSE | 14:30:17 |
197 | 4,122.00 | LSE | 14:30:21 |
297 | 4,125.00 | LSE | 14:30:36 |
1,036 | 4,127.00 | LSE | 14:31:23 |
659 | 4,139.00 | LSE | 14:32:06 |
304 | 4,139.00 | LSE | 14:32:06 |
109 | 4,136.00 | LSE | 14:32:17 |
212 | 4,136.00 | LSE | 14:32:17 |
54 | 4,135.00 | LSE | 14:32:29 |
341 | 4,135.00 | LSE | 14:32:30 |
49 | 4,136.00 | LSE | 14:32:57 |
296 | 4,136.00 | LSE | 14:32:57 |
741 | 4,137.00 | LSE | 14:33:28 |
1,445 | 4,142.00 | LSE | 14:34:34 |
508 | 4,141.00 | LSE | 14:35:05 |
152 | 4,138.00 | LSE | 14:35:06 |
22 | 4,138.00 | LSE | 14:35:12 |
136 | 4,137.00 | LSE | 14:35:21 |
75 | 4,135.00 | LSE | 14:35:30 |
13 | 4,137.00 | LSE | 14:35:44 |
111 | 4,137.00 | LSE | 14:35:44 |
67 | 4,136.00 | LSE | 14:35:55 |
94 | 4,136.00 | LSE | 14:35:55 |
99 | 4,137.00 | LSE | 14:36:54 |
360 | 4,137.00 | LSE | 14:36:54 |
508 | 4,136.00 | LSE | 14:37:13 |
521 | 4,135.00 | LSE | 14:37:53 |
936 | 4,140.00 | LSE | 14:39:20 |
210 | 4,143.00 | LSE | 14:40:25 |
382 | 4,143.00 | LSE | 14:40:43 |
870 | 4,140.00 | LSE | 14:41:51 |
170 | 4,138.00 | LSE | 14:42:39 |
902 | 4,142.00 | LSE | 14:44:14 |
94 | 4,142.00 | LSE | 14:44:14 |
54 | 4,141.00 | LSE | 14:44:46 |
130 | 4,141.00 | LSE | 14:44:46 |
345 | 4,142.00 | LSE | 14:45:30 |
391 | 4,142.00 | LSE | 14:45:42 |
550 | 4,142.00 | LSE | 14:46:40 |
75 | 4,140.00 | LSE | 14:46:51 |
246 | 4,142.00 | LSE | 14:47:46 |
136 | 4,142.00 | LSE | 14:47:46 |
792 | 4,144.00 | LSE | 14:49:20 |
325 | 4,145.00 | LSE | 14:49:27 |
71 | 4,143.00 | LSE | 14:49:53 |
8 | 4,142.00 | LSE | 14:50:31 |
220 | 4,142.00 | LSE | 14:50:31 |
696 | 4,149.00 | LSE | 14:54:16 |
1,216 | 4,149.00 | LSE | 14:54:16 |
128 | 4,148.00 | LSE | 14:54:48 |
164 | 4,146.00 | LSE | 14:54:55 |
1,136 | 4,147.00 | LSE | 14:59:00 |
426 | 4,147.00 | LSE | 14:59:00 |
239 | 4,144.00 | LSE | 14:59:03 |
1,183 | 4,149.00 | LSE | 15:02:01 |
494 | 4,146.00 | LSE | 15:02:04 |
93 | 4,146.00 | LSE | 15:03:09 |
100 | 4,146.00 | LSE | 15:03:44 |
200 | 4,146.00 | LSE | 15:03:45 |
493 | 4,146.00 | LSE | 15:03:45 |
181 | 4,146.00 | LSE | 15:04:46 |
346 | 4,146.00 | LSE | 15:04:46 |
100 | 4,146.00 | LSE | 15:05:55 |
164 | 4,146.00 | LSE | 15:05:55 |
786 | 4,145.00 | LSE | 15:07:31 |
285 | 4,144.00 | LSE | 15:08:19 |
51 | 4,144.00 | LSE | 15:08:19 |
706 | 4,147.00 | LSE | 15:09:01 |
586 | 4,147.00 | LSE | 15:10:58 |
158 | 4,156.00 | LSE | 15:12:34 |
350 | 4,156.00 | LSE | 15:12:34 |
473 | 4,157.00 | LSE | 15:13:13 |
111 | 4,155.00 | LSE | 15:13:50 |
596 | 4,155.00 | LSE | 15:13:50 |
90 | 4,155.00 | LSE | 15:13:50 |
1,476 | 4,156.00 | LSE | 15:15:59 |
79 | 4,155.00 | LSE | 15:16:16 |
87 | 4,153.00 | LSE | 15:17:06 |
235 | 4,152.00 | LSE | 15:17:47 |
315 | 4,152.00 | LSE | 15:17:47 |
227 | 4,151.00 | LSE | 15:17:54 |
280 | 4,153.00 | LSE | 15:19:54 |
513 | 4,153.00 | LSE | 15:19:54 |
44 | 4,150.00 | LSE | 15:21:03 |
242 | 4,150.00 | LSE | 15:21:03 |
499 | 4,150.00 | LSE | 15:21:03 |
53 | 4,150.00 | LSE | 15:21:10 |
29 | 4,150.00 | LSE | 15:21:24 |
472 | 4,150.00 | LSE | 15:22:03 |
205 | 4,152.00 | LSE | 15:24:14 |
36 | 4,151.00 | LSE | 15:24:23 |
669 | 4,151.00 | LSE | 15:24:23 |
29 | 4,151.00 | LSE | 15:24:23 |
169 | 4,151.00 | LSE | 15:24:23 |
93 | 4,148.00 | LSE | 15:24:47 |
98 | 4,146.00 | LSE | 15:25:03 |
78 | 4,146.00 | LSE | 15:25:06 |
134 | 4,144.00 | LSE | 15:25:16 |
33 | 4,144.00 | LSE | 15:25:16 |
84 | 4,143.00 | LSE | 15:25:22 |
151 | 4,145.00 | LSE | 15:25:56 |
176 | 4,144.00 | LSE | 15:26:13 |
143 | 4,143.00 | LSE | 15:26:53 |
119 | 4,142.00 | LSE | 15:27:16 |
216 | 4,142.00 | LSE | 15:27:16 |
990 | 4,143.00 | LSE | 15:28:52 |
67 | 4,140.00 | LSE | 15:29:06 |
74 | 4,139.00 | LSE | 15:29:35 |
827 | 4,141.00 | LSE | 15:31:06 |
70 | 4,141.00 | LSE | 15:31:06 |
90 | 4,140.00 | LSE | 15:31:21 |
165 | 4,140.00 | LSE | 15:31:36 |
197 | 4,139.00 | LSE | 15:31:54 |
60 | 4,139.00 | LSE | 15:32:06 |
31 | 4,139.00 | LSE | 15:32:06 |
53 | 4,138.00 | LSE | 15:33:06 |
21 | 4,138.00 | LSE | 15:33:06 |
341 | 4,138.00 | LSE | 15:34:05 |
416 | 4,138.00 | LSE | 15:34:05 |
242 | 4,138.00 | LSE | 15:34:05 |
136 | 4,137.00 | LSE | 15:34:36 |
248 | 4,137.00 | LSE | 15:35:05 |
100 | 4,141.00 | LSE | 15:36:31 |
87 | 4,141.00 | LSE | 15:36:31 |
460 | 4,140.00 | LSE | 15:36:44 |
90 | 4,140.00 | LSE | 15:36:53 |
128 | 4,138.00 | LSE | 15:37:30 |
100 | 4,139.00 | LSE | 15:38:34 |
214 | 4,139.00 | LSE | 15:38:34 |
214 | 4,139.00 | LSE | 15:38:34 |
35 | 4,139.00 | LSE | 15:38:34 |
316 | 4,140.00 | LSE | 15:39:01 |
139 | 4,140.00 | LSE | 15:39:50 |
728 | 4,143.00 | LSE | 15:41:09 |
471 | 4,143.00 | LSE | 15:41:09 |
66 | 4,143.00 | LSE | 15:41:59 |
870 | 4,144.00 | LSE | 15:44:07 |
433 | 4,143.00 | LSE | 15:44:08 |
261 | 4,143.00 | LSE | 15:44:44 |
75 | 4,145.00 | LSE | 15:45:12 |
46 | 4,145.00 | LSE | 15:45:14 |
87 | 4,144.00 | LSE | 15:45:33 |
581 | 4,143.00 | LSE | 15:46:47 |
174 | 4,143.00 | LSE | 15:46:49 |
78 | 4,142.00 | LSE | 15:48:02 |
530 | 4,142.00 | LSE | 15:48:02 |
112 | 4,142.00 | LSE | 15:48:30 |
165 | 4,141.00 | LSE | 15:49:39 |
515 | 4,141.00 | LSE | 15:49:39 |
82 | 4,141.00 | LSE | 15:50:35 |
450 | 4,140.00 | LSE | 15:52:27 |
492 | 4,140.00 | LSE | 15:52:27 |
66 | 4,141.00 | LSE | 15:52:44 |
360 | 4,141.00 | LSE | 15:52:44 |
496 | 4,141.00 | LSE | 15:53:50 |
106 | 4,141.00 | LSE | 15:54:05 |
139 | 4,141.00 | LSE | 15:54:06 |
87 | 4,141.00 | LSE | 15:54:58 |
101 | 4,143.00 | LSE | 15:55:38 |
214 | 4,143.00 | LSE | 15:55:38 |
874 | 4,143.00 | LSE | 15:55:38 |
77 | 4,142.00 | LSE | 15:56:08 |
196 | 4,141.00 | LSE | 15:57:17 |
419 | 4,140.00 | LSE | 15:57:40 |
127 | 4,140.00 | LSE | 15:57:48 |
71 | 4,139.00 | LSE | 15:58:28 |
278 | 4,139.00 | LSE | 15:58:28 |
425 | 4,139.00 | LSE | 15:59:08 |
189 | 4,139.00 | LSE | 15:59:36 |
161 | 4,139.00 | LSE | 15:59:36 |
93 | 4,139.00 | LSE | 15:59:36 |
313 | 4,138.00 | LSE | 15:59:58 |
255 | 4,138.00 | LSE | 15:59:58 |
164 | 4,137.00 | LSE | 16:00:15 |
357 | 4,137.00 | LSE | 16:00:15 |
81 | 4,137.00 | LSE | 16:01:06 |
197 | 4,136.00 | LSE | 16:01:21 |
283 | 4,138.00 | LSE | 16:02:59 |
283 | 4,138.00 | LSE | 16:02:59 |
58 | 4,138.00 | LSE | 16:02:59 |
871 | 4,137.00 | LSE | 16:03:04 |
348 | 4,138.00 | LSE | 16:03:38 |
268 | 4,139.00 | LSE | 16:04:04 |
544 | 4,140.00 | LSE | 16:05:30 |
356 | 4,140.00 | LSE | 16:05:30 |
138 | 4,140.00 | LSE | 16:05:37 |
455 | 4,139.00 | LSE | 16:05:39 |
192 | 4,140.00 | LSE | 16:08:23 |
100 | 4,140.00 | LSE | 16:08:23 |
847 | 4,140.00 | LSE | 16:08:23 |
280 | 4,140.00 | LSE | 16:08:23 |
246 | 4,140.00 | LSE | 16:08:23 |
261 | 4,140.00 | LSE | 16:08:23 |
1,200 | 4,140.00 | LSE | 16:08:23 |
3,077 | 4,140.00 | LSE | 16:08:37 |
1,797 | 4,140.00 | LSE | 16:08:37 |
650 | 4,140.00 | LSE | 16:09:14 |
5 | 4,140.00 | LSE | 16:09:47 |
2 | 4,140.00 | LSE | 16:10:25 |
Related Shares:
British American Tobacco