Transaction in Own Shares

Date of purchase:

10 November 2025

Number of ordinary shares of £0.0005 each purchased:

1,527,952

Highest price paid per share (p)

86.00

Lowest price paid per share (p)

84.04

Volume weighted average price paid per share (p)

84.61

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

84.61

1,527,952

84.04

86.00

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,406

85.40

XLON

08:00:16

00184815008TRLO0

5,565

85.70

XLON

08:00:42

00184815498TRLO0

4,824

85.62

XLON

08:01:12

00184815604TRLO0

756

85.62

XLON

08:01:12

00184815605TRLO0

5,203

85.54

XLON

08:01:14

00184815613TRLO0

422

85.54

XLON

08:01:15

00184815619TRLO0

2,315

85.58

XLON

08:01:18

00184815627TRLO0

3,567

85.58

XLON

08:01:18

00184815628TRLO0

5,165

85.88

XLON

08:02:08

00184815772TRLO0

5,540

85.86

XLON

08:02:10

00184815775TRLO0

4,931

86.00

XLON

08:02:32

00184815826TRLO0

1,951

85.82

XLON

08:03:10

00184815905TRLO0

2,982

85.82

XLON

08:03:10

00184815906TRLO0

5,136

85.98

XLON

08:03:52

00184816009TRLO0

3,064

85.82

XLON

08:04:10

00184816058TRLO0

5,885

85.00

XLON

12:39:53

00184839042TRLO0

3,238

84.98

XLON

12:39:56

00184839050TRLO0

2,028

84.98

XLON

12:39:56

00184839051TRLO0

3,886

84.98

XLON

12:40:01

00184839058TRLO0

1,508

84.98

XLON

12:40:01

00184839059TRLO0

4,216

84.98

XLON

12:40:05

00184839064TRLO0

414

84.98

XLON

12:40:08

00184839072TRLO0

101

84.98

XLON

12:48:06

00184839526TRLO0

766

84.98

XLON

12:48:06

00184839527TRLO0

5,190

84.94

XLON

12:49:05

00184839627TRLO0

617

84.92

XLON

12:49:07

00184839631TRLO0

200,000

84.92

XLON

12:49:42

00184839717TRLO0

4,611

84.92

XLON

12:50:44

00184839878TRLO0

828

85.02

XLON

12:51:06

00184839904TRLO0

4,803

85.02

XLON

12:51:26

00184839922TRLO0

1,073

85.02

XLON

12:53:31

00184840039TRLO0

1,500

85.18

XLON

12:59:39

00184840368TRLO0

3,204

85.18

XLON

12:59:44

00184840372TRLO0

1,203

85.18

XLON

12:59:44

00184840373TRLO0

1,697

85.22

XLON

13:08:42

00184840839TRLO0

3,615

85.22

XLON

13:08:42

00184840840TRLO0

5,943

85.16

XLON

13:08:49

00184840841TRLO0

4

85.08

XLON

13:09:50

00184840901TRLO0

5,818

85.08

XLON

13:09:50

00184840902TRLO0

5,571

85.02

XLON

13:10:15

00184840916TRLO0

1,626

85.02

XLON

13:11:20

00184840953TRLO0

3,923

85.02

XLON

13:11:20

00184840954TRLO0

5,083

85.06

XLON

13:15:57

00184841187TRLO0

5,000

85.04

XLON

13:18:56

00184841346TRLO0

336

85.04

XLON

13:18:56

00184841347TRLO0

5,669

84.98

XLON

13:21:58

00184841524TRLO0

5

84.94

XLON

13:24:55

00184841668TRLO0

5,189

85.00

XLON

13:25:50

00184841714TRLO0

70,000

85.00

XLON

13:26:01

00184841724TRLO0

4,494

85.04

XLON

13:26:45

00184841760TRLO0

1,340

85.04

XLON

13:26:45

00184841761TRLO0

5,165

85.04

XLON

13:26:45

00184841762TRLO0

3,678

85.10

XLON

13:31:05

00184841988TRLO0

5,145

85.10

XLON

13:31:34

00184842023TRLO0

1,998

85.10

XLON

13:31:34

00184842024TRLO0

2,524

85.08

XLON

13:31:40

00184842034TRLO0

2,905

85.08

XLON

13:31:40

00184842035TRLO0

5,832

85.08

XLON

13:31:40

00184842036TRLO0

4,876

85.18

XLON

13:48:13

00184842901TRLO0

5,083

85.18

XLON

13:48:13

00184842902TRLO0

1,789

85.10

XLON

13:51:07

00184843150TRLO0

3,642

85.10

XLON

13:51:07

00184843151TRLO0

4,952

85.10

XLON

13:51:07

00184843152TRLO0

3

85.12

XLON

13:54:20

00184843360TRLO0

1,972

85.12

XLON

13:55:36

00184843430TRLO0

1,985

85.12

XLON

13:56:43

00184843500TRLO0

1,560

85.12

XLON

13:57:18

00184843523TRLO0

2,529

85.12

XLON

13:57:18

00184843524TRLO0

5,317

85.16

XLON

13:57:21

00184843528TRLO0

5,408

85.16

XLON

13:57:21

00184843529TRLO0

5,773

85.10

XLON

13:59:58

00184843758TRLO0

4,967

85.10

XLON

13:59:58

00184843759TRLO0

5,561

85.04

XLON

14:02:19

00184843980TRLO0

4,972

85.04

XLON

14:02:19

00184843981TRLO0

5,403

84.98

XLON

14:02:47

00184844013TRLO0

5,240

84.98

XLON

14:02:47

00184844014TRLO0

5,625

84.84

XLON

14:02:51

00184844036TRLO0

5,010

84.84

XLON

14:02:51

00184844037TRLO0

5,481

84.84

XLON

14:03:09

00184844059TRLO0

244

84.84

XLON

14:03:09

00184844060TRLO0

5,399

84.84

XLON

14:03:09

00184844061TRLO0

5,145

84.78

XLON

14:04:50

00184844205TRLO0

5,374

84.78

XLON

14:04:50

00184844206TRLO0

4,922

84.72

XLON

14:09:37

00184844636TRLO0

178

84.72

XLON

14:09:37

00184844637TRLO0

5,387

84.72

XLON

14:09:37

00184844638TRLO0

3,400

84.68

XLON

14:10:23

00184844710TRLO0

2,199

84.68

XLON

14:10:23

00184844711TRLO0

5,483

84.68

XLON

14:10:23

00184844712TRLO0

75

84.68

XLON

14:11:02

00184844756TRLO0

4,843

84.68

XLON

14:11:02

00184844757TRLO0

5,602

84.68

XLON

14:11:02

00184844758TRLO0

5,359

84.76

XLON

14:13:24

00184844895TRLO0

5,905

84.76

XLON

14:13:24

00184844896TRLO0

4,891

84.76

XLON

14:18:40

00184845377TRLO0

5,104

84.76

XLON

14:18:40

00184845378TRLO0

2,539

84.70

XLON

14:19:38

00184845429TRLO0

3,244

84.70

XLON

14:19:38

00184845430TRLO0

5,204

84.70

XLON

14:19:38

00184845431TRLO0

595

84.70

XLON

14:21:30

00184845553TRLO0

5,679

84.74

XLON

14:26:11

00184845876TRLO0

76

84.74

XLON

14:26:11

00184845877TRLO0

5,505

84.74

XLON

14:26:11

00184845878TRLO0

5,761

84.68

XLON

14:27:15

00184845967TRLO0

5,414

84.68

XLON

14:27:15

00184845968TRLO0

5,848

84.78

XLON

14:28:35

00184846164TRLO0

5,534

84.78

XLON

14:28:35

00184846165TRLO0

3

84.74

XLON

14:29:02

00184846195TRLO0

4,262

84.74

XLON

14:29:02

00184846196TRLO0

1,086

84.74

XLON

14:29:02

00184846197TRLO0

676

84.74

XLON

14:29:02

00184846198TRLO0

5,071

84.74

XLON

14:29:02

00184846199TRLO0

5,029

84.74

XLON

14:29:37

00184846262TRLO0

5,104

84.74

XLON

14:29:37

00184846263TRLO0

3,298

84.70

XLON

14:29:41

00184846265TRLO0

1,776

84.70

XLON

14:29:41

00184846266TRLO0

5,857

84.70

XLON

14:29:41

00184846267TRLO0

5,480

84.68

XLON

14:29:43

00184846273TRLO0

4,952

84.68

XLON

14:29:43

00184846274TRLO0

5,288

84.46

XLON

14:29:44

00184846283TRLO0

2,402

84.46

XLON

14:29:44

00184846284TRLO0

2,724

84.46

XLON

14:29:44

00184846285TRLO0

532

84.46

XLON

14:29:46

00184846287TRLO0

5,180

84.54

XLON

14:29:49

00184846289TRLO0

22

84.54

XLON

14:29:49

00184846290TRLO0

5,285

84.54

XLON

14:29:49

00184846291TRLO0

5,028

84.52

XLON

14:29:50

00184846296TRLO0

5,686

84.52

XLON

14:29:50

00184846297TRLO0

5,384

84.46

XLON

14:29:53

00184846302TRLO0

5,249

84.46

XLON

14:29:53

00184846303TRLO0

5,923

84.42

XLON

14:30:00

00184846363TRLO0

5,533

84.42

XLON

14:30:00

00184846364TRLO0

5,324

84.46

XLON

14:31:17

00184846882TRLO0

4,871

84.46

XLON

14:31:17

00184846883TRLO0

5,768

84.36

XLON

14:31:27

00184846951TRLO0

2,758

84.36

XLON

14:31:27

00184846952TRLO0

2,714

84.36

XLON

14:31:27

00184846953TRLO0

5,096

84.38

XLON

14:31:31

00184846977TRLO0

5,632

84.38

XLON

14:31:31

00184846978TRLO0

5,635

84.36

XLON

14:31:34

00184846983TRLO0

5,522

84.36

XLON

14:31:34

00184846984TRLO0

5,444

84.40

XLON

14:32:10

00184847205TRLO0

2,359

84.40

XLON

14:32:10

00184847206TRLO0

3,572

84.40

XLON

14:32:10

00184847207TRLO0

5,600

84.34

XLON

14:32:36

00184847362TRLO0

5,179

84.34

XLON

14:32:36

00184847363TRLO0

1,026

84.28

XLON

14:33:56

00184847870TRLO0

4,241

84.28

XLON

14:33:56

00184847871TRLO0

5,897

84.28

XLON

14:33:56

00184847872TRLO0

5,141

84.30

XLON

14:34:06

00184847952TRLO0

3,257

84.30

XLON

14:34:06

00184847953TRLO0

1,749

84.30

XLON

14:34:06

00184847954TRLO0

5,325

84.52

XLON

14:36:18

00184848744TRLO0

5,602

84.52

XLON

14:36:18

00184848745TRLO0

5,607

84.44

XLON

14:36:52

00184848963TRLO0

5,193

84.44

XLON

14:36:52

00184848964TRLO0

3,226

84.42

XLON

14:37:15

00184849166TRLO0

5,374

84.50

XLON

14:37:15

00184849167TRLO0

3,643

84.48

XLON

14:37:22

00184849189TRLO0

1,260

84.48

XLON

14:37:22

00184849190TRLO0

5,547

84.48

XLON

14:37:22

00184849191TRLO0

5,484

84.38

XLON

14:39:45

00184849973TRLO0

5,630

84.38

XLON

14:39:45

00184849974TRLO0

5,426

84.32

XLON

14:40:22

00184850226TRLO0

5,561

84.32

XLON

14:40:22

00184850227TRLO0

1,563

84.28

XLON

14:40:54

00184850337TRLO0

3,489

84.28

XLON

14:40:54

00184850338TRLO0

5,068

84.28

XLON

14:40:54

00184850339TRLO0

4,920

84.44

XLON

14:45:40

00184851422TRLO0

282

84.44

XLON

14:45:40

00184851423TRLO0

4,667

84.44

XLON

14:45:40

00184851424TRLO0

5,160

84.38

XLON

14:46:40

00184851643TRLO0

5,269

84.38

XLON

14:46:40

00184851644TRLO0

4,964

84.32

XLON

14:47:19

00184851740TRLO0

5,288

84.32

XLON

14:47:19

00184851741TRLO0

3,798

84.30

XLON

14:48:27

00184851873TRLO0

2,115

84.30

XLON

14:48:27

00184851874TRLO0

5,904

84.30

XLON

14:48:27

00184851875TRLO0

5,457

84.28

XLON

14:49:40

00184852134TRLO0

5,572

84.28

XLON

14:49:40

00184852135TRLO0

2,314

84.24

XLON

14:50:16

00184852267TRLO0

2,924

84.24

XLON

14:50:16

00184852268TRLO0

4,913

84.24

XLON

14:50:16

00184852269TRLO0

5,234

84.18

XLON

14:51:18

00184852453TRLO0

5,856

84.18

XLON

14:51:18

00184852454TRLO0

5,402

84.24

XLON

14:51:43

00184852493TRLO0

5,064

84.30

XLON

14:51:44

00184852496TRLO0

5,144

84.30

XLON

14:51:44

00184852497TRLO0

3,880

84.26

XLON

14:51:56

00184852522TRLO0

2,033

84.26

XLON

14:51:56

00184852523TRLO0

5,725

84.26

XLON

14:51:56

00184852524TRLO0

5,736

84.22

XLON

14:52:10

00184852566TRLO0

5,227

84.22

XLON

14:52:10

00184852567TRLO0

5,314

84.18

XLON

14:52:40

00184852629TRLO0

5,080

84.18

XLON

14:52:40

00184852630TRLO0

5,520

84.14

XLON

14:52:42

00184852637TRLO0

4,028

84.14

XLON

14:52:42

00184852638TRLO0

1,575

84.14

XLON

14:52:42

00184852639TRLO0

5,266

84.06

XLON

14:52:49

00184852651TRLO0

5,698

84.06

XLON

14:52:49

00184852652TRLO0

4,908

84.12

XLON

14:53:02

00184852722TRLO0

294

84.12

XLON

14:53:02

00184852723TRLO0

5,501

84.12

XLON

14:53:02

00184852724TRLO0

2,794

84.08

XLON

14:53:46

00184852817TRLO0

2,765

84.08

XLON

14:53:46

00184852818TRLO0

5,080

84.08

XLON

14:53:46

00184852819TRLO0

5,215

84.04

XLON

14:54:42

00184852968TRLO0

5,683

84.04

XLON

14:54:42

00184852969TRLO0

1,641

84.12

XLON

14:57:40

00184853508TRLO0

5,744

84.12

XLON

14:57:40

00184853509TRLO0

3,781

84.12

XLON

14:57:40

00184853510TRLO0

5,772

84.14

XLON

14:58:31

00184853706TRLO0

5,646

84.22

XLON

14:59:31

00184853838TRLO0

5,587

84.22

XLON

14:59:31

00184853839TRLO0

4,834

84.20

XLON

15:03:31

00184854572TRLO0

965

84.20

XLON

15:03:31

00184854573TRLO0

5,670

84.20

XLON

15:03:31

00184854574TRLO0

3,014

84.30

XLON

15:06:25

00184855046TRLO0

2,406

84.30

XLON

15:06:25

00184855047TRLO0

3,064

84.30

XLON

15:06:25

00184855048TRLO0

2,096

84.30

XLON

15:06:25

00184855049TRLO0

3,979

84.42

XLON

15:07:29

00184855238TRLO0

1,244

84.42

XLON

15:07:29

00184855239TRLO0

492

84.42

XLON

15:07:29

00184855240TRLO0

4,532

84.42

XLON

15:07:29

00184855241TRLO0

5,216

84.44

XLON

15:07:29

00184855242TRLO0

4,984

84.44

XLON

15:07:29

00184855243TRLO0

994

84.40

XLON

15:08:29

00184855621TRLO0

4,447

84.40

XLON

15:08:29

00184855622TRLO0

5,805

84.40

XLON

15:08:29

00184855623TRLO0

5,598

84.38

XLON

15:09:00

00184855697TRLO0

5,534

84.38

XLON

15:09:00

00184855698TRLO0

2,846

84.50

XLON

15:13:37

00184856547TRLO0

2,621

84.50

XLON

15:13:37

00184856548TRLO0

5,752

84.50

XLON

15:13:37

00184856549TRLO0

5,833

84.46

XLON

15:14:05

00184856625TRLO0

5,916

84.46

XLON

15:14:05

00184856626TRLO0

3,762

84.38

XLON

15:15:02

00184856715TRLO0

1,926

84.38

XLON

15:15:02

00184856716TRLO0

5,256

84.38

XLON

15:15:02

00184856717TRLO0

5,405

84.32

XLON

15:15:43

00184856849TRLO0

5,528

84.32

XLON

15:15:43

00184856850TRLO0

4,885

84.32

XLON

15:21:15

00184857705TRLO0

5,508

84.22

XLON

15:21:45

00184857779TRLO0

4,983

84.20

XLON

15:22:50

00184857928TRLO0

4,920

84.16

XLON

15:22:58

00184857951TRLO0

3,302

84.22

XLON

15:24:44

00184858221TRLO0

1,923

84.22

XLON

15:24:44

00184858222TRLO0

5,823

84.26

XLON

15:25:36

00184858423TRLO0

5,822

84.24

XLON

15:26:04

00184858495TRLO0

5,857

84.20

XLON

15:31:17

00184859303TRLO0

353

84.14

XLON

15:31:29

00184859334TRLO0

5,395

84.14

XLON

15:31:29

00184859335TRLO0

5,745

84.16

XLON

15:32:50

00184859550TRLO0

5,164

84.10

XLON

15:33:55

00184859726TRLO0

5,046

84.10

XLON

15:36:40

00184860253TRLO0

3,623

84.06

XLON

15:39:34

00184860664TRLO0

2,283

84.06

XLON

15:39:35

00184860669TRLO0

5,165

84.06

XLON

15:40:39

00184860823TRLO0

5,007

84.06

XLON

15:42:22

00184861108TRLO0

3,006

84.16

XLON

15:46:08

00184861696TRLO0

2,418

84.16

XLON

15:46:08

00184861697TRLO0

5,081

84.28

XLON

15:47:14

00184861903TRLO0

5,000

84.26

XLON

15:47:48

00184861953TRLO0

514

84.26

XLON

15:47:48

00184861954TRLO0

1,177

84.28

XLON

15:48:49

00184862164TRLO0

4,603

84.28

XLON

15:48:49

00184862165TRLO0

5,075

84.26

XLON

15:50:41

00184862472TRLO0

4,226

84.22

XLON

15:51:17

00184862585TRLO0

653

84.22

XLON

15:51:17

00184862586TRLO0

5,095

84.24

XLON

15:51:49

00184862683TRLO0

2,266

84.18

XLON

15:52:32

00184862802TRLO0

3,490

84.18

XLON

15:52:32

00184862803TRLO0

5,073

84.20

XLON

15:57:59

00184863711TRLO0

5,608

84.16

XLON

16:00:48

00184864190TRLO0

3

84.12

XLON

16:01:23

00184864248TRLO0

5,294

84.12

XLON

16:02:33

00184864437TRLO0

3,473

84.10

XLON

16:02:57

00184864509TRLO0

2,087

84.10

XLON

16:02:57

00184864510TRLO0

516

84.10

XLON

16:03:35

00184864624TRLO0

5,194

84.10

XLON

16:03:35

00184864625TRLO0

5,286

84.10

XLON

16:04:03

00184864714TRLO0

4,074

84.06

XLON

16:04:34

00184864802TRLO0

1,592

84.06

XLON

16:04:34

00184864803TRLO0

5,442

84.10

XLON

16:05:51

00184865003TRLO0

380

84.10

XLON

16:05:51

00184865004TRLO0

2,209

84.06

XLON

16:06:51

00184865109TRLO0

3,567

84.06

XLON

16:06:51

00184865110TRLO0

4,330

84.12

XLON

16:09:10

00184865410TRLO0

1,329

84.12

XLON

16:09:10

00184865411TRLO0

2,932

84.18

XLON

16:13:00

00184865962TRLO0

3,369

84.24

XLON

16:14:37

00184866203TRLO0

2,279

84.24

XLON

16:14:37

00184866204TRLO0

4,922

84.26

XLON

16:15:52

00184866398TRLO0

5,408

84.22

XLON

16:18:21

00184866701TRLO0

5,432

84.16

XLON

16:18:50

00184866774TRLO0

5,073

84.14

XLON

16:19:07

00184866807TRLO0

100

84.10

XLON

16:19:33

00184866858TRLO0

1,508

84.10

XLON

16:19:33

00184866859TRLO0

3,655

84.10

XLON

16:19:33

00184866860TRLO0

5,776

84.16

XLON

16:20:15

00184866965TRLO0

69

84.16

XLON

16:20:28

00184867012TRLO0

1,675

84.16

XLON

16:20:30

00184867023TRLO0

1,234

84.16

XLON

16:21:48

00184867247TRLO0

2,128

84.16

XLON

16:21:48

00184867248TRLO0

3,741

84.36

XLON

16:22:20

00184867328TRLO0

1,566

84.36

XLON

16:22:20

00184867329TRLO0

3,960

84.34

XLON

16:22:42

00184867389TRLO0

1,274

84.34

XLON

16:22:42

00184867390TRLO0

5,513

84.34

XLON

16:22:47

00184867405TRLO0

82

84.34

XLON

16:22:49

00184867408TRLO0

5,191

84.34

XLON

16:23:21

00184867493TRLO0

5,693

84.32

XLON

16:23:47

00184867581TRLO0

5,121

84.32

XLON

16:24:05

00184867627TRLO0

5,548

84.32

XLON

16:24:38

00184867680TRLO0

5,219

84.28

XLON

16:24:45

00184867696TRLO0

1,809

84.30

XLON

16:25:20

00184867826TRLO0

3

84.30

XLON

16:25:35

00184867860TRLO0

3,427

84.30

XLON

16:25:36

00184867862TRLO0

4,937

84.36

XLON

16:26:18

00184867988TRLO0

4,993

84.32

XLON

16:27:02

00184868148TRLO0

5,058

84.28

XLON

16:27:44

00184868384TRLO0

158

84.36

XLON

16:29:00

00184868644TRLO0

5,701

84.36

XLON

16:29:04

00184868659TRLO0

167

84.36

XLON

16:29:51

00184868838TRLO0

5,779

84.36

XLON

16:29:51

00184868839TRLO0

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801