30th Jan 2019 17:25
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 30 January 2019
Number of Ordinary Shares purchased: 105,189
Price per Ordinary Share: £49.3746
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 1,086,698 shares at a cost (including dealing and associated costs) of £53,117,175.47.
Following settlement of the above transaction, Whitbread will hold 13,218,204 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:05:00 | 4917.00 | 100 |
08:05:00 | 4917.00 | 40 |
08:05:35 | 4916.00 | 100 |
08:05:35 | 4916.00 | 81 |
08:05:35 | 4916.00 | 110 |
08:05:35 | 4916.00 | 17 |
08:05:35 | 4916.00 | 4 |
08:05:35 | 4916.00 | 96 |
08:05:35 | 4916.00 | 20 |
08:05:50 | 4913.00 | 125 |
08:05:50 | 4913.00 | 10 |
08:06:40 | 4915.00 | 40 |
08:06:40 | 4915.00 | 101 |
08:06:40 | 4914.00 | 200 |
08:06:40 | 4914.00 | 16 |
08:06:41 | 4914.00 | 1 |
08:06:41 | 4914.00 | 16 |
08:06:41 | 4914.00 | 3 |
08:06:41 | 4914.00 | 83 |
08:06:41 | 4914.00 | 25 |
08:06:41 | 4914.00 | 129 |
08:08:55 | 4917.00 | 116 |
08:10:55 | 4923.00 | 139 |
08:11:00 | 4921.00 | 205 |
08:11:00 | 4921.00 | 17 |
08:11:00 | 4921.00 | 17 |
08:11:00 | 4921.00 | 17 |
08:11:00 | 4921.00 | 205 |
08:11:00 | 4921.00 | 205 |
08:11:00 | 4921.00 | 29 |
08:11:00 | 4921.00 | 176 |
08:11:00 | 4921.00 | 29 |
08:11:05 | 4921.00 | 146 |
08:11:05 | 4921.00 | 59 |
08:11:21 | 4920.00 | 128 |
08:11:21 | 4920.00 | 72 |
08:11:21 | 4920.00 | 72 |
08:11:21 | 4920.00 | 200 |
08:11:21 | 4920.00 | 6 |
08:11:21 | 4920.00 | 9 |
08:11:21 | 4920.00 | 6 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 4 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 163 |
08:11:21 | 4920.00 | 3 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 15 |
08:11:21 | 4920.00 | 4 |
08:11:21 | 4920.00 | 9 |
08:11:21 | 4920.00 | 36 |
08:11:21 | 4920.00 | 148 |
08:11:36 | 4910.00 | 135 |
08:11:36 | 4910.00 | 155 |
08:16:24 | 4911.00 | 30 |
08:16:24 | 4911.00 | 20 |
08:16:24 | 4911.00 | 134 |
08:16:24 | 4911.00 | 141 |
08:16:24 | 4911.00 | 123 |
08:16:24 | 4911.00 | 134 |
08:16:24 | 4911.00 | 79 |
08:16:24 | 4911.00 | 140 |
08:16:24 | 4911.00 | 114 |
08:16:24 | 4911.00 | 127 |
08:22:51 | 4912.00 | 131 |
08:22:51 | 4912.00 | 134 |
08:22:51 | 4912.00 | 52 |
08:22:51 | 4912.00 | 130 |
08:22:51 | 4912.00 | 80 |
08:22:51 | 4912.00 | 25 |
08:22:51 | 4912.00 | 51 |
08:22:51 | 4912.00 | 29 |
08:22:51 | 4912.00 | 109 |
08:22:51 | 4912.00 | 133 |
08:22:51 | 4912.00 | 134 |
08:22:51 | 4912.00 | 202 |
08:27:09 | 4915.00 | 27 |
08:27:09 | 4915.00 | 14 |
08:27:09 | 4915.00 | 134 |
08:27:09 | 4915.00 | 132 |
08:27:09 | 4915.00 | 131 |
08:27:09 | 4915.00 | 128 |
08:27:09 | 4915.00 | 148 |
08:30:48 | 4911.00 | 67 |
08:30:48 | 4911.00 | 134 |
08:30:48 | 4911.00 | 73 |
08:34:36 | 4918.00 | 37 |
08:34:36 | 4918.00 | 101 |
08:35:31 | 4919.00 | 18 |
08:35:31 | 4919.00 | 139 |
08:35:32 | 4918.00 | 150 |
08:35:32 | 4918.00 | 148 |
08:35:32 | 4918.00 | 50 |
08:35:32 | 4918.00 | 50 |
08:35:32 | 4918.00 | 5 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 1 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 6 |
08:35:32 | 4918.00 | 2 |
08:35:32 | 4918.00 | 71 |
08:35:32 | 4917.00 | 8 |
08:37:18 | 4916.00 | 199 |
08:37:27 | 4915.00 | 76 |
08:40:13 | 4920.00 | 147 |
08:40:51 | 4920.00 | 19 |
08:40:51 | 4920.00 | 127 |
08:40:53 | 4919.00 | 148 |
08:40:53 | 4919.00 | 75 |
08:40:53 | 4919.00 | 41 |
08:41:23 | 4919.00 | 183 |
08:43:39 | 4929.00 | 148 |
08:43:39 | 4929.00 | 204 |
08:43:39 | 4929.00 | 79 |
08:43:39 | 4929.00 | 17 |
08:43:39 | 4928.00 | 119 |
08:43:39 | 4928.00 | 157 |
08:43:39 | 4928.00 | 157 |
08:43:39 | 4928.00 | 102 |
08:43:39 | 4928.00 | 86 |
08:43:39 | 4928.00 | 18 |
08:43:39 | 4927.00 | 95 |
08:46:40 | 4932.00 | 200 |
08:46:40 | 4932.00 | 199 |
08:46:40 | 4932.00 | 133 |
08:46:40 | 4932.00 | 7 |
08:46:40 | 4932.00 | 166 |
08:46:40 | 4932.00 | 68 |
08:46:40 | 4931.00 | 147 |
08:46:40 | 4931.00 | 129 |
08:46:40 | 4931.00 | 1 |
08:50:02 | 4929.00 | 137 |
08:50:02 | 4929.00 | 133 |
08:55:53 | 4928.00 | 123 |
08:55:53 | 4928.00 | 21 |
08:55:53 | 4927.00 | 114 |
08:55:58 | 4927.00 | 19 |
08:55:58 | 4927.00 | 131 |
08:55:58 | 4927.00 | 67 |
08:55:58 | 4927.00 | 56 |
08:55:58 | 4927.00 | 7 |
08:59:26 | 4928.00 | 200 |
08:59:26 | 4928.00 | 16 |
08:59:26 | 4928.00 | 78 |
09:01:24 | 4929.00 | 75 |
09:02:20 | 4932.00 | 114 |
09:02:20 | 4932.00 | 33 |
09:03:21 | 4932.00 | 237 |
09:03:21 | 4932.00 | 137 |
09:03:21 | 4932.00 | 41 |
09:03:21 | 4932.00 | 51 |
09:03:21 | 4932.00 | 324 |
09:03:22 | 4931.00 | 130 |
09:03:24 | 4931.00 | 141 |
09:03:24 | 4931.00 | 11 |
09:03:24 | 4931.00 | 41 |
09:03:24 | 4931.00 | 36 |
09:03:24 | 4931.00 | 41 |
09:03:24 | 4931.00 | 29 |
09:03:24 | 4931.00 | 12 |
09:03:24 | 4931.00 | 41 |
09:03:24 | 4931.00 | 140 |
09:03:24 | 4931.00 | 10 |
09:03:24 | 4931.00 | 21 |
09:05:05 | 4929.00 | 133 |
09:05:06 | 4929.00 | 138 |
09:05:12 | 4926.00 | 30 |
09:05:12 | 4926.00 | 116 |
09:05:12 | 4926.00 | 25 |
09:13:02 | 4924.00 | 39 |
09:13:02 | 4924.00 | 204 |
09:15:38 | 4929.00 | 40 |
09:15:38 | 4929.00 | 70 |
09:16:53 | 4929.00 | 172 |
09:16:53 | 4929.00 | 28 |
09:16:53 | 4929.00 | 25 |
09:16:53 | 4929.00 | 7 |
09:16:53 | 4929.00 | 36 |
09:16:53 | 4929.00 | 194 |
09:16:53 | 4929.00 | 33 |
09:16:53 | 4929.00 | 74 |
09:16:53 | 4929.00 | 28 |
09:17:32 | 4929.00 | 54 |
09:17:32 | 4929.00 | 100 |
09:18:01 | 4929.00 | 1 |
09:18:56 | 4930.00 | 60 |
09:18:56 | 4930.00 | 75 |
09:18:56 | 4930.00 | 16 |
09:18:56 | 4930.00 | 133 |
09:18:57 | 4929.00 | 200 |
09:18:57 | 4929.00 | 31 |
09:18:57 | 4929.00 | 117 |
09:18:57 | 4929.00 | 83 |
09:18:57 | 4929.00 | 100 |
09:18:57 | 4929.00 | 97 |
09:18:57 | 4929.00 | 2 |
09:18:57 | 4929.00 | 25 |
09:18:57 | 4929.00 | 76 |
09:18:57 | 4929.00 | 16 |
09:18:57 | 4929.00 | 5 |
09:18:57 | 4929.00 | 41 |
09:18:57 | 4929.00 | 43 |
09:18:57 | 4929.00 | 18 |
09:25:35 | 4930.00 | 107 |
09:25:35 | 4930.00 | 146 |
09:25:35 | 4930.00 | 54 |
09:25:35 | 4930.00 | 5 |
09:27:16 | 4930.00 | 103 |
09:27:16 | 4930.00 | 59 |
09:27:16 | 4930.00 | 166 |
09:28:15 | 4929.00 | 161 |
09:31:47 | 4935.00 | 93 |
09:31:47 | 4935.00 | 27 |
09:31:47 | 4935.00 | 34 |
09:31:47 | 4935.00 | 57 |
09:31:47 | 4935.00 | 143 |
09:31:47 | 4935.00 | 100 |
09:31:47 | 4935.00 | 30 |
09:31:47 | 4935.00 | 139 |
09:31:47 | 4935.00 | 278 |
09:31:47 | 4934.00 | 30 |
09:31:47 | 4934.00 | 242 |
09:31:47 | 4934.00 | 160 |
09:31:47 | 4934.00 | 204 |
09:31:47 | 4934.00 | 166 |
09:36:33 | 4931.00 | 138 |
09:36:33 | 4931.00 | 140 |
09:36:33 | 4931.00 | 141 |
09:36:33 | 4931.00 | 5 |
09:36:33 | 4931.00 | 13 |
09:36:33 | 4931.00 | 18 |
09:36:33 | 4931.00 | 105 |
09:42:50 | 4930.00 | 139 |
09:44:31 | 4932.00 | 42 |
09:44:31 | 4932.00 | 13 |
09:45:08 | 4932.00 | 152 |
09:45:55 | 4932.00 | 141 |
09:46:49 | 4934.00 | 93 |
09:46:49 | 4934.00 | 52 |
09:47:02 | 4933.00 | 124 |
09:47:02 | 4933.00 | 157 |
09:47:02 | 4933.00 | 110 |
09:47:02 | 4933.00 | 23 |
09:47:02 | 4932.00 | 181 |
09:47:02 | 4932.00 | 133 |
09:47:02 | 4932.00 | 168 |
09:47:02 | 4932.00 | 35 |
09:47:02 | 4932.00 | 96 |
09:47:56 | 4929.00 | 154 |
09:47:56 | 4928.00 | 85 |
09:47:56 | 4928.00 | 31 |
09:47:56 | 4928.00 | 75 |
09:47:56 | 4928.00 | 100 |
09:47:56 | 4928.00 | 24 |
09:50:02 | 4925.00 | 58 |
09:56:57 | 4926.00 | 16 |
09:56:57 | 4926.00 | 64 |
09:57:26 | 4928.00 | 42 |
09:57:26 | 4928.00 | 1 |
09:57:44 | 4928.00 | 155 |
09:59:09 | 4931.00 | 140 |
09:59:35 | 4931.00 | 39 |
09:59:48 | 4931.00 | 132 |
10:00:02 | 4930.00 | 131 |
10:00:02 | 4930.00 | 119 |
10:00:02 | 4930.00 | 13 |
10:01:13 | 4934.00 | 200 |
10:01:13 | 4934.00 | 95 |
10:01:13 | 4934.00 | 114 |
10:01:13 | 4933.00 | 97 |
10:01:13 | 4933.00 | 138 |
10:01:13 | 4933.00 | 39 |
10:01:13 | 4933.00 | 253 |
10:07:02 | 4935.00 | 135 |
10:07:38 | 4934.00 | 42 |
10:07:38 | 4934.00 | 80 |
10:08:36 | 4934.00 | 33 |
10:08:36 | 4934.00 | 46 |
10:08:48 | 4934.00 | 66 |
10:08:52 | 4933.00 | 130 |
10:08:52 | 4933.00 | 13 |
10:08:52 | 4933.00 | 197 |
10:08:52 | 4933.00 | 199 |
10:08:52 | 4933.00 | 140 |
10:08:52 | 4933.00 | 61 |
10:08:52 | 4933.00 | 51 |
10:08:52 | 4933.00 | 27 |
10:15:26 | 4933.00 | 201 |
10:15:26 | 4932.00 | 30 |
10:15:26 | 4932.00 | 28 |
10:15:26 | 4932.00 | 108 |
10:15:26 | 4932.00 | 133 |
10:15:26 | 4932.00 | 7 |
10:15:26 | 4932.00 | 54 |
10:15:26 | 4932.00 | 143 |
10:15:26 | 4932.00 | 200 |
10:15:26 | 4932.00 | 133 |
10:15:26 | 4932.00 | 139 |
10:15:27 | 4932.00 | 51 |
10:23:46 | 4940.00 | 171 |
10:23:46 | 4940.00 | 103 |
10:31:18 | 4941.00 | 43 |
10:31:18 | 4941.00 | 19 |
10:31:18 | 4941.00 | 49 |
10:31:18 | 4941.00 | 196 |
10:31:18 | 4941.00 | 38 |
10:31:19 | 4939.00 | 5 |
10:31:19 | 4939.00 | 187 |
10:31:19 | 4939.00 | 171 |
10:31:19 | 4939.00 | 147 |
10:31:19 | 4939.00 | 168 |
10:35:18 | 4932.00 | 157 |
10:35:18 | 4932.00 | 136 |
10:35:18 | 4931.00 | 11 |
10:37:23 | 4932.00 | 17 |
10:37:23 | 4932.00 | 17 |
10:37:23 | 4932.00 | 109 |
10:43:24 | 4932.00 | 3 |
10:43:24 | 4932.00 | 142 |
10:44:24 | 4933.00 | 136 |
10:46:44 | 4935.00 | 53 |
10:46:44 | 4935.00 | 102 |
10:48:22 | 4935.00 | 32 |
10:48:22 | 4935.00 | 105 |
10:48:23 | 4935.00 | 18 |
10:48:44 | 4935.00 | 95 |
10:51:18 | 4939.00 | 144 |
10:51:43 | 4938.00 | 200 |
10:51:43 | 4938.00 | 78 |
10:51:43 | 4938.00 | 12 |
10:51:43 | 4938.00 | 4 |
10:53:42 | 4937.00 | 74 |
10:53:42 | 4937.00 | 78 |
10:53:42 | 4937.00 | 148 |
10:55:15 | 4938.00 | 3 |
10:55:39 | 4938.00 | 147 |
10:55:39 | 4938.00 | 15 |
10:58:10 | 4942.00 | 38 |
10:58:10 | 4942.00 | 32 |
10:58:15 | 4942.00 | 43 |
10:58:32 | 4944.00 | 38 |
10:58:37 | 4944.00 | 147 |
10:58:41 | 4943.00 | 56 |
10:58:41 | 4943.00 | 93 |
10:59:44 | 4941.00 | 86 |
10:59:44 | 4941.00 | 69 |
11:01:41 | 4944.00 | 17 |
11:01:41 | 4944.00 | 79 |
11:01:41 | 4944.00 | 64 |
11:01:41 | 4944.00 | 100 |
11:01:41 | 4944.00 | 40 |
11:03:48 | 4948.00 | 150 |
11:03:48 | 4948.00 | 3 |
11:04:30 | 4948.00 | 196 |
11:04:30 | 4948.00 | 16 |
11:04:30 | 4948.00 | 77 |
11:05:54 | 4947.00 | 143 |
11:05:56 | 4946.00 | 136 |
11:05:56 | 4946.00 | 49 |
11:05:56 | 4946.00 | 86 |
11:08:16 | 4945.00 | 154 |
11:09:36 | 4944.00 | 130 |
11:09:36 | 4944.00 | 19 |
11:12:09 | 4945.00 | 68 |
11:14:24 | 4948.00 | 207 |
11:14:24 | 4948.00 | 80 |
11:14:24 | 4948.00 | 17 |
11:14:30 | 4947.00 | 120 |
11:14:44 | 4948.00 | 195 |
11:14:44 | 4948.00 | 16 |
11:14:44 | 4948.00 | 10 |
11:16:27 | 4949.00 | 14 |
11:17:59 | 4950.00 | 32 |
11:17:59 | 4950.00 | 98 |
11:18:19 | 4950.00 | 18 |
11:18:19 | 4950.00 | 35 |
11:18:19 | 4950.00 | 44 |
11:18:19 | 4950.00 | 50 |
11:18:53 | 4949.00 | 122 |
11:18:53 | 4949.00 | 138 |
11:18:53 | 4949.00 | 20 |
11:20:02 | 4949.00 | 155 |
11:27:16 | 4950.00 | 93 |
11:27:16 | 4950.00 | 60 |
11:30:15 | 4949.00 | 170 |
11:42:17 | 4948.00 | 43 |
11:42:17 | 4948.00 | 104 |
11:46:00 | 4953.00 | 151 |
11:48:13 | 4953.00 | 35 |
11:48:13 | 4953.00 | 37 |
11:49:41 | 4954.00 | 95 |
11:49:41 | 4954.00 | 139 |
11:49:41 | 4954.00 | 97 |
11:49:41 | 4954.00 | 75 |
11:49:41 | 4954.00 | 16 |
11:51:16 | 4952.00 | 33 |
11:51:16 | 4952.00 | 98 |
11:52:51 | 4950.00 | 132 |
11:55:39 | 4954.00 | 108 |
11:55:39 | 4954.00 | 28 |
11:57:07 | 4954.00 | 3 |
11:57:07 | 4954.00 | 135 |
11:57:07 | 4954.00 | 132 |
11:57:07 | 4953.00 | 141 |
11:57:07 | 4953.00 | 146 |
11:57:07 | 4953.00 | 141 |
11:57:07 | 4953.00 | 135 |
11:57:07 | 4953.00 | 142 |
12:07:09 | 4950.00 | 16 |
12:07:09 | 4950.00 | 126 |
12:09:09 | 4953.00 | 62 |
12:09:15 | 4953.00 | 54 |
12:09:15 | 4953.00 | 10 |
12:09:15 | 4953.00 | 70 |
12:10:25 | 4955.00 | 43 |
12:10:25 | 4955.00 | 14 |
12:10:25 | 4955.00 | 200 |
12:10:25 | 4955.00 | 137 |
12:10:25 | 4955.00 | 14 |
12:10:25 | 4955.00 | 186 |
12:10:25 | 4955.00 | 7 |
12:10:25 | 4955.00 | 43 |
12:22:23 | 4958.00 | 34 |
12:22:23 | 4958.00 | 104 |
12:22:23 | 4958.00 | 4 |
12:23:02 | 4957.00 | 164 |
12:23:26 | 4956.00 | 134 |
12:24:27 | 4953.00 | 133 |
12:24:27 | 4953.00 | 139 |
12:24:27 | 4953.00 | 141 |
12:24:27 | 4953.00 | 27 |
12:24:27 | 4953.00 | 109 |
12:24:27 | 4953.00 | 4 |
12:32:43 | 4958.00 | 70 |
12:33:23 | 4957.00 | 35 |
12:33:23 | 4957.00 | 101 |
12:33:23 | 4957.00 | 15 |
12:33:23 | 4957.00 | 118 |
12:34:41 | 4957.00 | 166 |
12:36:33 | 4956.00 | 95 |
12:36:33 | 4956.00 | 69 |
12:36:34 | 4955.00 | 33 |
12:36:37 | 4955.00 | 120 |
12:39:05 | 4952.00 | 75 |
12:39:05 | 4952.00 | 65 |
12:42:11 | 4951.00 | 194 |
12:42:11 | 4951.00 | 75 |
12:42:11 | 4951.00 | 16 |
12:44:26 | 4952.00 | 200 |
12:44:26 | 4952.00 | 69 |
12:44:43 | 4950.00 | 29 |
12:45:24 | 4951.00 | 110 |
12:45:24 | 4951.00 | 20 |
12:48:16 | 4950.00 | 138 |
12:48:16 | 4950.00 | 136 |
12:48:37 | 4950.00 | 30 |
12:48:37 | 4950.00 | 16 |
12:48:37 | 4950.00 | 110 |
12:48:37 | 4950.00 | 9 |
12:48:37 | 4950.00 | 56 |
12:48:37 | 4950.00 | 44 |
12:48:37 | 4950.00 | 25 |
12:48:37 | 4950.00 | 48 |
12:48:37 | 4950.00 | 26 |
12:48:37 | 4950.00 | 20 |
12:48:37 | 4950.00 | 41 |
12:50:04 | 4948.00 | 72 |
12:55:19 | 4949.00 | 109 |
12:55:19 | 4949.00 | 34 |
12:56:32 | 4949.00 | 44 |
12:56:32 | 4949.00 | 106 |
12:59:39 | 4955.00 | 203 |
12:59:39 | 4955.00 | 79 |
13:01:49 | 4959.00 | 225 |
13:01:49 | 4959.00 | 75 |
13:01:49 | 4958.00 | 67 |
13:01:49 | 4958.00 | 26 |
13:01:49 | 4958.00 | 312 |
13:01:49 | 4958.00 | 54 |
13:02:15 | 4951.00 | 108 |
13:02:15 | 4951.00 | 77 |
13:02:15 | 4951.00 | 16 |
13:02:15 | 4951.00 | 88 |
13:08:28 | 4951.00 | 95 |
13:08:28 | 4951.00 | 179 |
13:11:30 | 4955.00 | 90 |
13:12:28 | 4955.00 | 93 |
13:12:28 | 4955.00 | 42 |
13:13:12 | 4953.00 | 134 |
13:13:12 | 4953.00 | 140 |
13:14:35 | 4950.00 | 134 |
13:16:27 | 4950.00 | 144 |
13:16:27 | 4950.00 | 146 |
13:19:48 | 4957.00 | 58 |
13:19:48 | 4957.00 | 21 |
13:19:48 | 4957.00 | 35 |
13:20:17 | 4957.00 | 40 |
13:20:25 | 4957.00 | 57 |
13:21:00 | 4957.00 | 134 |
13:21:59 | 4957.00 | 66 |
13:21:59 | 4957.00 | 47 |
13:23:06 | 4958.00 | 142 |
13:24:07 | 4958.00 | 105 |
13:24:07 | 4958.00 | 47 |
13:24:11 | 4957.00 | 200 |
13:24:11 | 4957.00 | 63 |
13:24:11 | 4957.00 | 17 |
13:24:11 | 4957.00 | 3 |
13:24:11 | 4957.00 | 17 |
13:24:11 | 4957.00 | 17 |
13:24:11 | 4957.00 | 17 |
13:24:11 | 4957.00 | 17 |
13:24:11 | 4957.00 | 14 |
13:24:11 | 4957.00 | 16 |
13:24:11 | 4957.00 | 17 |
13:24:11 | 4957.00 | 17 |
13:28:27 | 4956.00 | 125 |
13:28:27 | 4956.00 | 31 |
13:29:05 | 4954.00 | 150 |
13:30:54 | 4955.00 | 153 |
13:32:00 | 4955.00 | 121 |
13:32:00 | 4955.00 | 13 |
13:34:22 | 4957.00 | 33 |
13:34:22 | 4957.00 | 17 |
13:34:22 | 4957.00 | 80 |
13:34:22 | 4957.00 | 207 |
13:34:22 | 4957.00 | 115 |
13:36:15 | 4956.00 | 6 |
13:36:20 | 4956.00 | 37 |
13:36:26 | 4956.00 | 101 |
13:36:26 | 4956.00 | 153 |
13:38:01 | 4955.00 | 103 |
13:38:01 | 4955.00 | 51 |
13:38:02 | 4954.00 | 4 |
13:38:02 | 4954.00 | 71 |
13:38:02 | 4954.00 | 17 |
13:38:02 | 4954.00 | 17 |
13:38:02 | 4954.00 | 144 |
13:38:02 | 4954.00 | 11 |
13:38:02 | 4954.00 | 76 |
13:38:02 | 4954.00 | 197 |
13:38:02 | 4954.00 | 34 |
13:38:02 | 4954.00 | 121 |
13:38:02 | 4954.00 | 148 |
13:38:02 | 4954.00 | 101 |
13:38:02 | 4954.00 | 81 |
13:40:12 | 4954.00 | 134 |
13:40:12 | 4954.00 | 141 |
13:41:07 | 4952.00 | 145 |
13:45:01 | 4950.00 | 137 |
13:45:01 | 4950.00 | 132 |
13:45:01 | 4950.00 | 153 |
13:45:01 | 4950.00 | 132 |
13:49:21 | 4950.00 | 140 |
13:49:21 | 4950.00 | 147 |
13:49:21 | 4950.00 | 148 |
13:49:21 | 4950.00 | 23 |
13:49:21 | 4950.00 | 139 |
13:53:19 | 4945.00 | 92 |
13:53:19 | 4945.00 | 54 |
13:53:19 | 4945.00 | 122 |
13:53:19 | 4945.00 | 139 |
13:53:19 | 4945.00 | 79 |
13:53:19 | 4945.00 | 135 |
13:53:19 | 4945.00 | 22 |
13:53:19 | 4945.00 | 64 |
14:01:38 | 4949.00 | 163 |
14:01:38 | 4949.00 | 143 |
14:01:40 | 4948.00 | 135 |
14:01:40 | 4948.00 | 53 |
14:01:40 | 4948.00 | 89 |
14:01:40 | 4948.00 | 11 |
14:01:40 | 4948.00 | 135 |
14:01:40 | 4948.00 | 137 |
14:01:40 | 4948.00 | 6 |
14:01:40 | 4948.00 | 131 |
14:01:40 | 4948.00 | 100 |
14:01:40 | 4948.00 | 57 |
14:01:40 | 4947.00 | 136 |
14:01:40 | 4947.00 | 108 |
14:01:40 | 4947.00 | 39 |
14:04:10 | 4946.00 | 64 |
14:04:10 | 4946.00 | 91 |
14:09:21 | 4946.00 | 132 |
14:10:02 | 4944.00 | 45 |
14:10:02 | 4944.00 | 95 |
14:11:10 | 4945.00 | 156 |
14:11:10 | 4945.00 | 192 |
14:11:18 | 4944.00 | 154 |
14:13:17 | 4945.00 | 53 |
14:13:17 | 4945.00 | 75 |
14:13:17 | 4945.00 | 10 |
14:14:12 | 4945.00 | 16 |
14:14:12 | 4945.00 | 42 |
14:14:12 | 4945.00 | 30 |
14:14:12 | 4945.00 | 36 |
14:14:12 | 4945.00 | 17 |
14:15:06 | 4944.00 | 17 |
14:15:06 | 4944.00 | 81 |
14:15:06 | 4944.00 | 208 |
14:17:17 | 4945.00 | 187 |
14:18:34 | 4950.00 | 57 |
14:18:34 | 4950.00 | 67 |
14:18:34 | 4950.00 | 1 |
14:18:34 | 4950.00 | 7 |
14:18:43 | 4949.00 | 25 |
14:18:43 | 4949.00 | 12 |
14:18:43 | 4949.00 | 198 |
14:18:43 | 4949.00 | 118 |
14:18:43 | 4949.00 | 94 |
14:19:56 | 4948.00 | 67 |
14:19:56 | 4948.00 | 63 |
14:20:10 | 4946.00 | 199 |
14:20:10 | 4946.00 | 210 |
14:20:10 | 4946.00 | 158 |
14:20:10 | 4946.00 | 97 |
14:20:10 | 4946.00 | 89 |
14:20:10 | 4946.00 | 138 |
14:20:10 | 4946.00 | 137 |
14:20:10 | 4946.00 | 86 |
14:20:10 | 4946.00 | 13 |
14:24:25 | 4943.00 | 141 |
14:24:25 | 4943.00 | 140 |
14:24:25 | 4943.00 | 132 |
14:24:25 | 4943.00 | 138 |
14:24:25 | 4943.00 | 140 |
14:24:25 | 4943.00 | 139 |
14:25:29 | 4941.00 | 135 |
14:25:29 | 4941.00 | 151 |
14:29:38 | 4940.00 | 140 |
14:29:38 | 4940.00 | 199 |
14:29:38 | 4940.00 | 136 |
14:29:38 | 4940.00 | 146 |
14:29:38 | 4940.00 | 140 |
14:29:38 | 4940.00 | 133 |
14:29:38 | 4940.00 | 6 |
14:29:38 | 4940.00 | 133 |
14:29:38 | 4940.00 | 6 |
14:30:19 | 4937.00 | 154 |
14:30:19 | 4937.00 | 1 |
14:35:25 | 4935.00 | 10 |
14:35:25 | 4935.00 | 137 |
14:36:02 | 4935.00 | 36 |
14:36:35 | 4934.00 | 90 |
14:36:35 | 4934.00 | 19 |
14:36:35 | 4934.00 | 101 |
14:36:35 | 4934.00 | 130 |
14:37:30 | 4932.00 | 122 |
14:37:30 | 4932.00 | 224 |
14:37:30 | 4932.00 | 135 |
14:37:30 | 4932.00 | 29 |
14:37:42 | 4931.00 | 45 |
14:37:42 | 4931.00 | 99 |
14:40:45 | 4938.00 | 52 |
14:40:45 | 4938.00 | 99 |
14:40:59 | 4937.00 | 194 |
14:40:59 | 4937.00 | 72 |
14:40:59 | 4937.00 | 128 |
14:40:59 | 4937.00 | 67 |
14:40:59 | 4937.00 | 48 |
14:40:59 | 4937.00 | 27 |
14:40:59 | 4937.00 | 77 |
14:40:59 | 4936.00 | 21 |
14:40:59 | 4936.00 | 262 |
14:40:59 | 4936.00 | 236 |
14:40:59 | 4936.00 | 149 |
14:40:59 | 4936.00 | 132 |
14:40:59 | 4936.00 | 253 |
14:40:59 | 4936.00 | 236 |
14:40:59 | 4936.00 | 141 |
14:40:59 | 4936.00 | 92 |
14:40:59 | 4936.00 | 92 |
14:40:59 | 4936.00 | 98 |
14:40:59 | 4936.00 | 137 |
14:40:59 | 4936.00 | 137 |
14:40:59 | 4936.00 | 19 |
14:40:59 | 4936.00 | 21 |
14:40:59 | 4936.00 | 20 |
14:41:39 | 4935.00 | 145 |
14:45:22 | 4933.00 | 131 |
14:45:22 | 4933.00 | 132 |
14:45:22 | 4933.00 | 135 |
14:45:22 | 4933.00 | 59 |
14:45:22 | 4933.00 | 141 |
14:45:22 | 4933.00 | 74 |
14:51:58 | 4931.00 | 55 |
14:51:58 | 4931.00 | 133 |
14:51:58 | 4931.00 | 136 |
14:51:58 | 4931.00 | 153 |
14:51:58 | 4930.00 | 130 |
14:51:58 | 4930.00 | 64 |
14:51:58 | 4930.00 | 76 |
14:51:58 | 4930.00 | 93 |
14:51:58 | 4930.00 | 33 |
14:53:11 | 4928.00 | 165 |
14:54:23 | 4927.00 | 159 |
14:54:41 | 4926.00 | 62 |
14:54:47 | 4926.00 | 62 |
14:55:16 | 4926.00 | 25 |
14:55:30 | 4926.00 | 11 |
14:55:30 | 4926.00 | 165 |
14:56:06 | 4925.00 | 221 |
14:56:06 | 4925.00 | 52 |
14:56:06 | 4925.00 | 89 |
14:56:10 | 4924.00 | 103 |
14:57:42 | 4930.00 | 58 |
14:58:13 | 4930.00 | 123 |
14:58:13 | 4930.00 | 90 |
14:58:13 | 4930.00 | 82 |
14:58:13 | 4930.00 | 18 |
14:59:06 | 4929.00 | 54 |
14:59:06 | 4929.00 | 146 |
14:59:06 | 4929.00 | 224 |
14:59:06 | 4929.00 | 23 |
14:59:06 | 4929.00 | 85 |
14:59:06 | 4929.00 | 23 |
15:00:01 | 4928.00 | 5 |
15:00:04 | 4928.00 | 93 |
15:00:48 | 4928.00 | 13 |
15:00:57 | 4928.00 | 89 |
15:00:57 | 4928.00 | 205 |
15:02:13 | 4927.00 | 21 |
15:02:13 | 4927.00 | 45 |
15:02:41 | 4927.00 | 52 |
15:02:41 | 4927.00 | 44 |
15:02:47 | 4927.00 | 251 |
15:02:47 | 4927.00 | 208 |
15:02:47 | 4927.00 | 153 |
15:04:11 | 4929.00 | 132 |
15:04:11 | 4929.00 | 167 |
15:04:11 | 4929.00 | 35 |
15:04:11 | 4929.00 | 27 |
15:04:11 | 4929.00 | 125 |
15:04:11 | 4929.00 | 138 |
15:04:57 | 4927.00 | 34 |
15:04:57 | 4927.00 | 63 |
15:05:01 | 4927.00 | 49 |
15:05:01 | 4927.00 | 103 |
15:06:48 | 4927.00 | 55 |
15:07:02 | 4929.00 | 150 |
15:07:10 | 4929.00 | 71 |
15:07:10 | 4929.00 | 6 |
15:07:31 | 4930.00 | 268 |
15:07:31 | 4930.00 | 167 |
15:07:31 | 4930.00 | 463 |
15:07:31 | 4930.00 | 145 |
15:07:31 | 4929.00 | 255 |
15:07:31 | 4929.00 | 136 |
15:07:31 | 4929.00 | 251 |
15:07:31 | 4929.00 | 248 |
15:07:31 | 4929.00 | 145 |
15:07:31 | 4929.00 | 133 |
15:07:31 | 4929.00 | 278 |
15:07:31 | 4929.00 | 137 |
15:07:31 | 4929.00 | 20 |
15:07:31 | 4929.00 | 21 |
15:07:31 | 4929.00 | 21 |
15:07:31 | 4929.00 | 237 |
15:07:31 | 4929.00 | 41 |
15:07:31 | 4929.00 | 97 |
15:07:31 | 4929.00 | 98 |
15:07:31 | 4929.00 | 58 |
15:08:29 | 4926.00 | 67 |
15:08:29 | 4926.00 | 34 |
15:10:31 | 4925.00 | 130 |
15:10:31 | 4925.00 | 117 |
15:10:31 | 4925.00 | 17 |
15:14:27 | 4923.00 | 77 |
15:15:30 | 4927.00 | 34 |
15:15:30 | 4927.00 | 132 |
15:15:30 | 4927.00 | 200 |
15:15:30 | 4927.00 | 360 |
15:15:30 | 4927.00 | 152 |
15:15:30 | 4927.00 | 153 |
15:15:30 | 4927.00 | 32 |
15:15:30 | 4927.00 | 27 |
15:15:30 | 4927.00 | 32 |
15:15:30 | 4927.00 | 32 |
15:15:30 | 4927.00 | 32 |
15:15:30 | 4927.00 | 32 |
15:18:58 | 4932.00 | 158 |
15:19:28 | 4932.00 | 57 |
15:19:35 | 4932.00 | 144 |
15:20:03 | 4933.00 | 16 |
15:20:03 | 4933.00 | 67 |
15:20:03 | 4933.00 | 64 |
15:20:10 | 4932.00 | 293 |
15:20:10 | 4932.00 | 24 |
15:20:10 | 4932.00 | 34 |
15:21:29 | 4933.00 | 35 |
15:21:29 | 4933.00 | 33 |
15:21:54 | 4934.00 | 144 |
15:21:54 | 4934.00 | 104 |
15:21:54 | 4934.00 | 96 |
15:21:54 | 4934.00 | 200 |
15:21:54 | 4934.00 | 49 |
15:21:54 | 4934.00 | 9 |
15:21:54 | 4934.00 | 40 |
15:21:54 | 4934.00 | 49 |
15:21:54 | 4934.00 | 8 |
15:22:43 | 4934.00 | 384 |
15:22:43 | 4934.00 | 150 |
15:22:43 | 4934.00 | 32 |
15:22:43 | 4933.00 | 77 |
15:22:43 | 4933.00 | 151 |
15:22:43 | 4933.00 | 75 |
15:22:43 | 4933.00 | 110 |
15:22:43 | 4933.00 | 16 |
15:22:43 | 4933.00 | 16 |
15:22:43 | 4933.00 | 24 |
15:22:43 | 4933.00 | 32 |
15:22:43 | 4933.00 | 386 |
15:22:43 | 4933.00 | 194 |
15:22:43 | 4933.00 | 284 |
15:22:43 | 4933.00 | 198 |
15:22:43 | 4932.00 | 149 |
15:22:43 | 4932.00 | 151 |
15:22:43 | 4932.00 | 200 |
15:22:43 | 4932.00 | 4 |
15:22:43 | 4932.00 | 11 |
15:22:43 | 4932.00 | 24 |
15:22:43 | 4932.00 | 24 |
15:22:43 | 4932.00 | 24 |
15:22:43 | 4932.00 | 11 |
15:22:43 | 4932.00 | 24 |
15:22:43 | 4932.00 | 81 |
15:29:48 | 4934.00 | 224 |
15:30:39 | 4935.00 | 162 |
15:30:55 | 4934.00 | 21 |
15:30:55 | 4934.00 | 99 |
15:30:55 | 4934.00 | 156 |
15:30:55 | 4934.00 | 68 |
15:30:55 | 4934.00 | 31 |
15:33:37 | 4935.00 | 105 |
15:33:37 | 4935.00 | 97 |
15:33:37 | 4935.00 | 70 |
15:33:37 | 4935.00 | 94 |
15:33:37 | 4935.00 | 115 |
15:33:37 | 4935.00 | 7 |
15:33:37 | 4935.00 | 87 |
15:33:37 | 4935.00 | 129 |
15:34:17 | 4934.00 | 17 |
15:34:17 | 4934.00 | 2 |
15:34:17 | 4934.00 | 9 |
15:34:33 | 4934.00 | 7 |
15:34:33 | 4934.00 | 19 |
15:35:38 | 4937.00 | 35 |
15:35:38 | 4937.00 | 513 |
15:35:38 | 4937.00 | 62 |
15:35:38 | 4937.00 | 143 |
15:35:38 | 4937.00 | 13 |
15:36:23 | 4936.00 | 115 |
15:36:25 | 4936.00 | 38 |
15:36:38 | 4937.00 | 16 |
15:36:38 | 4937.00 | 39 |
15:37:36 | 4939.00 | 94 |
15:37:36 | 4939.00 | 179 |
15:37:36 | 4939.00 | 23 |
15:37:36 | 4939.00 | 106 |
15:37:45 | 4938.00 | 115 |
15:37:45 | 4938.00 | 121 |
15:37:54 | 4936.00 | 195 |
15:37:54 | 4936.00 | 258 |
15:39:32 | 4935.00 | 21 |
15:39:32 | 4935.00 | 204 |
15:40:21 | 4938.00 | 89 |
15:40:21 | 4938.00 | 62 |
15:41:38 | 4937.00 | 152 |
15:42:49 | 4941.00 | 75 |
15:42:49 | 4941.00 | 40 |
15:42:49 | 4941.00 | 26 |
15:43:07 | 4941.00 | 133 |
15:43:12 | 4940.00 | 195 |
15:43:12 | 4940.00 | 5 |
15:43:12 | 4940.00 | 11 |
15:43:12 | 4940.00 | 52 |
15:43:55 | 4941.00 | 75 |
15:43:55 | 4941.00 | 466 |
15:43:55 | 4941.00 | 212 |
15:43:55 | 4941.00 | 46 |
15:43:55 | 4941.00 | 3 |
15:44:50 | 4942.00 | 11 |
15:44:50 | 4942.00 | 225 |
15:44:50 | 4942.00 | 20 |
15:44:50 | 4942.00 | 92 |
15:45:55 | 4941.00 | 102 |
15:45:55 | 4941.00 | 22 |
15:45:55 | 4941.00 | 263 |
15:45:55 | 4940.00 | 200 |
15:45:55 | 4940.00 | 19 |
15:45:55 | 4940.00 | 218 |
15:45:55 | 4940.00 | 200 |
15:45:55 | 4940.00 | 5 |
15:45:55 | 4940.00 | 14 |
15:45:55 | 4940.00 | 101 |
15:45:55 | 4940.00 | 41 |
15:45:55 | 4940.00 | 237 |
15:45:55 | 4940.00 | 2 |
15:45:55 | 4940.00 | 32 |
15:45:55 | 4940.00 | 99 |
15:45:55 | 4940.00 | 32 |
15:45:55 | 4940.00 | 6 |
15:45:55 | 4940.00 | 67 |
15:45:55 | 4940.00 | 174 |
15:45:55 | 4940.00 | 32 |
15:45:55 | 4940.00 | 32 |
15:45:55 | 4940.00 | 32 |
15:45:55 | 4940.00 | 32 |
15:45:55 | 4940.00 | 4 |
15:45:55 | 4940.00 | 2 |
15:51:07 | 4937.00 | 84 |
15:52:40 | 4941.00 | 79 |
15:52:40 | 4941.00 | 83 |
15:52:40 | 4941.00 | 17 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 35 |
15:52:40 | 4941.00 | 2 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 359 |
15:52:40 | 4941.00 | 110 |
15:52:40 | 4941.00 | 57 |
15:52:40 | 4941.00 | 90 |
15:52:40 | 4941.00 | 57 |
15:52:40 | 4941.00 | 17 |
15:52:40 | 4941.00 | 3 |
15:52:40 | 4941.00 | 220 |
15:54:01 | 4942.00 | 164 |
15:54:28 | 4941.00 | 7 |
15:54:28 | 4941.00 | 240 |
15:54:28 | 4941.00 | 96 |
15:54:28 | 4941.00 | 20 |
15:55:27 | 4941.00 | 147 |
15:55:27 | 4941.00 | 22 |
15:55:27 | 4940.00 | 200 |
15:55:27 | 4940.00 | 74 |
15:55:27 | 4940.00 | 267 |
15:55:27 | 4940.00 | 95 |
15:55:27 | 4940.00 | 164 |
15:55:27 | 4940.00 | 111 |
15:55:27 | 4940.00 | 200 |
15:55:27 | 4940.00 | 325 |
15:55:27 | 4940.00 | 101 |
15:55:27 | 4940.00 | 152 |
15:55:27 | 4940.00 | 206 |
15:55:27 | 4940.00 | 43 |
15:55:27 | 4940.00 | 37 |
15:55:27 | 4940.00 | 29 |
15:55:27 | 4940.00 | 127 |
15:55:27 | 4940.00 | 104 |
15:55:27 | 4940.00 | 22 |
15:55:27 | 4940.00 | 27 |
15:55:27 | 4940.00 | 6 |
15:55:27 | 4940.00 | 8 |
15:55:27 | 4940.00 | 28 |
15:55:27 | 4940.00 | 2 |
15:57:58 | 4943.00 | 144 |
15:57:58 | 4943.00 | 92 |
15:57:58 | 4943.00 | 182 |
15:57:58 | 4943.00 | 19 |
15:57:58 | 4943.00 | 148 |
15:57:58 | 4943.00 | 1 |
15:57:58 | 4943.00 | 234 |
15:57:58 | 4943.00 | 129 |
15:57:58 | 4942.00 | 154 |
15:57:58 | 4942.00 | 137 |
15:57:58 | 4942.00 | 1 |
16:01:05 | 4941.00 | 19 |
16:01:05 | 4941.00 | 52 |
16:01:05 | 4941.00 | 40 |
16:01:05 | 4941.00 | 70 |
16:01:05 | 4941.00 | 142 |
16:01:05 | 4941.00 | 133 |
16:01:05 | 4941.00 | 71 |
16:01:05 | 4941.00 | 137 |
16:01:05 | 4941.00 | 79 |
16:01:05 | 4941.00 | 130 |
16:01:05 | 4941.00 | 140 |
16:01:05 | 4941.00 | 155 |
16:06:15 | 4940.00 | 134 |
16:06:15 | 4940.00 | 15 |
16:06:15 | 4940.00 | 118 |
16:07:35 | 4942.00 | 114 |
16:07:35 | 4942.00 | 16 |
16:07:35 | 4942.00 | 87 |
16:07:35 | 4942.00 | 38 |
16:07:35 | 4942.00 | 40 |
16:08:16 | 4940.00 | 131 |
16:08:16 | 4940.00 | 5 |
16:08:16 | 4940.00 | 142 |
16:08:16 | 4940.00 | 141 |
16:08:50 | 4940.00 | 74 |
16:08:50 | 4940.00 | 2 |
16:08:50 | 4940.00 | 9 |
16:08:50 | 4940.00 | 2 |
16:09:50 | 4939.00 | 145 |
16:09:50 | 4939.00 | 10 |
16:09:50 | 4939.00 | 2 |
16:09:50 | 4939.00 | 26 |
16:09:50 | 4939.00 | 55 |
16:10:16 | 4939.00 | 30 |
16:10:16 | 4939.00 | 102 |
16:10:16 | 4939.00 | 258 |
16:10:16 | 4939.00 | 2 |
16:10:16 | 4939.00 | 21 |
16:10:16 | 4939.00 | 10 |
16:10:16 | 4939.00 | 101 |
16:10:16 | 4939.00 | 90 |
16:10:30 | 4939.00 | 47 |
16:10:51 | 4939.00 | 20 |
16:11:15 | 4939.00 | 38 |
16:11:15 | 4939.00 | 19 |
16:11:21 | 4939.00 | 101 |
16:11:21 | 4939.00 | 94 |
16:11:21 | 4939.00 | 134 |
16:11:53 | 4939.00 | 38 |
16:13:03 | 4943.00 | 21 |
16:13:03 | 4943.00 | 130 |
16:13:03 | 4943.00 | 100 |
16:13:03 | 4943.00 | 247 |
16:13:03 | 4943.00 | 15 |
16:13:03 | 4943.00 | 243 |
16:13:03 | 4943.00 | 247 |
16:13:03 | 4943.00 | 40 |
16:13:03 | 4943.00 | 10 |
16:13:20 | 4942.00 | 35 |
16:13:28 | 4942.00 | 49 |
16:13:34 | 4942.00 | 17 |
16:13:34 | 4942.00 | 127 |
16:13:34 | 4942.00 | 83 |
16:13:35 | 4941.00 | 126 |
16:13:36 | 4941.00 | 59 |
16:15:10 | 4943.00 | 41 |
16:15:10 | 4943.00 | 191 |
16:15:10 | 4943.00 | 187 |
16:15:10 | 4943.00 | 200 |
16:15:10 | 4943.00 | 104 |
16:15:38 | 4942.00 | 20 |
16:15:38 | 4942.00 | 42 |
16:15:40 | 4942.00 | 224 |
16:15:40 | 4942.00 | 15 |
16:15:40 | 4942.00 | 53 |
16:15:40 | 4942.00 | 4 |
16:16:36 | 4941.00 | 294 |
16:16:36 | 4941.00 | 115 |
16:16:36 | 4941.00 | 24 |
16:18:01 | 4942.00 | 5 |
16:18:01 | 4942.00 | 426 |
16:18:01 | 4942.00 | 161 |
16:18:01 | 4942.00 | 36 |
16:18:17 | 4941.00 | 308 |
16:19:02 | 4942.00 | 126 |
16:19:02 | 4942.00 | 27 |
16:19:02 | 4942.00 | 42 |
16:19:02 | 4942.00 | 282 |
16:19:03 | 4941.00 | 2 |
16:19:03 | 4941.00 | 5 |
16:19:03 | 4941.00 | 26 |
16:19:03 | 4941.00 | 67 |
16:19:03 | 4941.00 | 4 |
16:19:03 | 4941.00 | 22 |
16:19:03 | 4941.00 | 2 |
16:19:03 | 4941.00 | 239 |
16:19:03 | 4941.00 | 140 |
16:19:03 | 4941.00 | 49 |
16:20:30 | 4940.00 | 45 |
16:20:31 | 4940.00 | 46 |
16:20:31 | 4940.00 | 145 |
16:21:33 | 4941.00 | 59 |
16:21:33 | 4941.00 | 26 |
16:21:33 | 4941.00 | 253 |
16:21:33 | 4941.00 | 122 |
16:21:33 | 4941.00 | 183 |
16:21:51 | 4941.00 | 120 |
16:21:58 | 4941.00 | 37 |
16:22:04 | 4941.00 | 157 |
16:22:04 | 4941.00 | 122 |
16:22:04 | 4941.00 | 26 |
16:23:23 | 4941.00 | 53 |
16:23:23 | 4941.00 | 102 |
16:23:23 | 4941.00 | 297 |
16:23:23 | 4941.00 | 240 |
16:23:23 | 4941.00 | 170 |
16:23:23 | 4941.00 | 23 |
16:23:23 | 4941.00 | 106 |
16:23:23 | 4941.00 | 90 |
16:25:00 | 4944.00 | 70 |
16:25:08 | 4945.00 | 39 |
16:25:08 | 4945.00 | 183 |
16:25:08 | 4945.00 | 307 |
16:25:08 | 4945.00 | 150 |
16:25:08 | 4945.00 | 46 |
16:25:08 | 4945.00 | 16 |
16:25:08 | 4945.00 | 161 |
16:25:08 | 4945.00 | 137 |
16:25:08 | 4945.00 | 123 |
16:25:08 | 4945.00 | 133 |
16:25:08 | 4945.00 | 149 |
16:25:08 | 4945.00 | 63 |
16:25:08 | 4945.00 | 98 |
16:25:08 | 4945.00 | 32 |
16:25:08 | 4945.00 | 23 |
16:25:08 | 4945.00 | 173 |
16:25:27 | 4945.00 | 24 |
16:25:27 | 4945.00 | 19 |
16:25:27 | 4945.00 | 91 |
16:25:28 | 4945.00 | 289 |
16:25:28 | 4945.00 | 3 |
16:25:58 | 4945.00 | 73 |
16:25:58 | 4945.00 | 75 |
16:25:58 | 4945.00 | 45 |
16:25:58 | 4945.00 | 45 |
16:25:58 | 4945.00 | 75 |
16:25:58 | 4945.00 | 45 |
16:25:58 | 4945.00 | 40 |
16:26:01 | 4945.00 | 136 |
16:26:01 | 4945.00 | 110 |
16:26:01 | 4945.00 | 54 |
16:26:31 | 4943.00 | 133 |
16:26:34 | 4942.00 | 1 |
16:26:34 | 4942.00 | 188 |
16:26:34 | 4942.00 | 16 |
16:26:34 | 4942.00 | 16 |
16:26:34 | 4942.00 | 188 |
16:26:34 | 4942.00 | 4 |
16:26:34 | 4942.00 | 74 |
16:26:34 | 4942.00 | 138 |
16:26:34 | 4942.00 | 75 |
16:26:34 | 4942.00 | 54 |
16:26:34 | 4942.00 | 98 |
16:26:34 | 4942.00 | 78 |
16:28:32 | 4945.00 | 13 |
16:28:32 | 4945.00 | 200 |
16:28:32 | 4945.00 | 132 |
16:28:32 | 4945.00 | 52 |
16:28:32 | 4945.00 | 438 |
16:28:32 | 4945.00 | 214 |
16:28:32 | 4945.00 | 46 |
16:28:32 | 4945.00 | 112 |
16:28:32 | 4945.00 | 24 |
Related Shares:
Whitbread