Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6211A
Fevertree Drinks PLC
14 March 2025
 

14th March 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

13th March 2025

Number of ordinary shares purchased:

118,188

Lowest price per share (pence):

694.50

Highest price per share (pence):

727.00

Weighted average price per day (pence):

714.4024

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

714.1629

89,541

694.50

727.00

AIMX

715.15

28,647

714.50

715.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 March 2025 08:14:44

224

720.00

XLON

00327212912TRLO1

13 March 2025 08:14:44

21

719.50

XLON

00327212913TRLO1

13 March 2025 08:14:44

221

718.50

XLON

00327212916TRLO1

13 March 2025 08:14:46

44

717.50

XLON

00327212963TRLO1

13 March 2025 08:14:46

178

717.50

XLON

00327212964TRLO1

13 March 2025 08:18:24

240

717.50

XLON

00327215133TRLO1

13 March 2025 08:18:24

460

721.00

XLON

00327215134TRLO1

13 March 2025 08:18:24

124

721.00

XLON

00327215135TRLO1

13 March 2025 08:18:24

27

721.00

XLON

00327215136TRLO1

13 March 2025 08:18:31

900

721.00

XLON

00327215205TRLO1

13 March 2025 08:18:31

126

721.00

XLON

00327215206TRLO1

13 March 2025 08:18:48

151

721.00

XLON

00327215410TRLO1

13 March 2025 08:20:35

23

721.50

XLON

00327216398TRLO1

13 March 2025 08:23:23

112

720.00

XLON

00327218049TRLO1

13 March 2025 08:23:23

114

719.50

XLON

00327218050TRLO1

13 March 2025 08:23:23

114

719.00

XLON

00327218052TRLO1

13 March 2025 08:23:23

350

721.00

XLON

00327218053TRLO1

13 March 2025 08:23:23

351

721.00

XLON

00327218054TRLO1

13 March 2025 08:23:23

57

721.00

XLON

00327218055TRLO1

13 March 2025 08:23:23

180

721.00

XLON

00327218056TRLO1

13 March 2025 08:23:23

180

721.00

XLON

00327218057TRLO1

13 March 2025 08:23:23

170

721.00

XLON

00327218058TRLO1

13 March 2025 08:23:46

119

721.50

XLON

00327218190TRLO1

13 March 2025 08:24:09

62

721.50

XLON

00327218353TRLO1

13 March 2025 08:24:09

52

721.50

XLON

00327218354TRLO1

13 March 2025 08:24:21

102

718.00

XLON

00327218423TRLO1

13 March 2025 08:25:27

12

718.00

XLON

00327219025TRLO1

13 March 2025 08:25:27

102

718.00

XLON

00327219026TRLO1

13 March 2025 08:49:53

109

723.00

XLON

00327233582TRLO1

13 March 2025 08:49:53

125

723.00

XLON

00327233583TRLO1

13 March 2025 08:49:53

68

723.00

XLON

00327233584TRLO1

13 March 2025 08:49:53

118

722.00

XLON

00327233585TRLO1

13 March 2025 08:49:53

112

721.50

XLON

00327233586TRLO1

13 March 2025 08:52:06

225

720.50

XLON

00327235013TRLO1

13 March 2025 08:54:03

69

720.00

XLON

00327236203TRLO1

13 March 2025 08:54:12

161

720.00

XLON

00327236303TRLO1

13 March 2025 08:54:12

161

720.00

XLON

00327236307TRLO1

13 March 2025 08:54:12

69

720.00

XLON

00327236308TRLO1

13 March 2025 08:54:12

116

721.50

XLON

00327236339TRLO1

13 March 2025 08:54:12

58

721.50

XLON

00327236340TRLO1

13 March 2025 08:54:12

56

721.50

XLON

00327236341TRLO1

13 March 2025 08:54:12

62

721.50

XLON

00327236342TRLO1

13 March 2025 08:54:12

85

721.50

XLON

00327236343TRLO1

13 March 2025 08:54:12

113

721.50

XLON

00327236344TRLO1

13 March 2025 08:54:46

195

720.50

XLON

00327236716TRLO1

13 March 2025 08:54:46

42

720.50

XLON

00327236717TRLO1

13 March 2025 09:20:57

219

724.00

XLON

00327260677TRLO1

13 March 2025 09:27:14

226

727.00

XLON

00327265582TRLO1

13 March 2025 09:27:14

165

726.50

XLON

00327265587TRLO1

13 March 2025 09:27:14

11

726.50

XLON

00327265588TRLO1

13 March 2025 09:33:29

119

725.00

XLON

00327271180TRLO1

13 March 2025 09:40:53

74

725.00

XLON

00327277801TRLO1

13 March 2025 09:40:53

300

725.00

XLON

00327277802TRLO1

13 March 2025 09:40:53

84

725.00

XLON

00327277803TRLO1

13 March 2025 09:40:53

60

725.00

XLON

00327277804TRLO1

13 March 2025 09:40:53

54

725.00

XLON

00327277805TRLO1

13 March 2025 09:40:53

56

725.00

XLON

00327277806TRLO1

13 March 2025 09:40:59

76

725.00

XLON

00327277912TRLO1

13 March 2025 09:40:59

58

725.00

XLON

00327277913TRLO1

13 March 2025 09:40:59

62

725.00

XLON

00327277914TRLO1

13 March 2025 09:40:59

63

725.00

XLON

00327277915TRLO1

13 March 2025 09:41:13

118

723.50

XLON

00327278131TRLO1

13 March 2025 09:41:13

92

722.00

XLON

00327278132TRLO1

13 March 2025 09:41:13

3,090

723.00

XLON

00327278133TRLO1

13 March 2025 09:41:13

6,940

723.00

XLON

00327278134TRLO1

13 March 2025 09:41:13

26

722.00

XLON

00327278135TRLO1

13 March 2025 09:41:13

234

722.00

XLON

00327278136TRLO1

13 March 2025 09:41:13

92

721.50

XLON

00327278137TRLO1

13 March 2025 09:41:13

143

721.50

XLON

00327278138TRLO1

13 March 2025 10:05:19

177

723.50

XLON

00327293066TRLO1

13 March 2025 10:05:19

320

723.50

XLON

00327293067TRLO1

13 March 2025 10:05:19

240

723.50

XLON

00327293068TRLO1

13 March 2025 10:05:19

59

723.50

XLON

00327293069TRLO1

13 March 2025 10:05:19

58

723.50

XLON

00327293070TRLO1

13 March 2025 10:05:19

54

723.50

XLON

00327293071TRLO1

13 March 2025 10:05:19

57

723.50

XLON

00327293072TRLO1

13 March 2025 10:05:19

54

723.50

XLON

00327293073TRLO1

13 March 2025 10:05:19

65

723.50

XLON

00327293074TRLO1

13 March 2025 10:05:19

61

723.50

XLON

00327293075TRLO1

13 March 2025 10:05:19

64

723.50

XLON

00327293076TRLO1

13 March 2025 10:05:19

56

723.50

XLON

00327293077TRLO1

13 March 2025 10:45:13

921

723.00

XLON

00327294611TRLO1

13 March 2025 10:45:29

808

723.50

XLON

00327294614TRLO1

13 March 2025 10:45:47

704

722.50

XLON

00327294620TRLO1

13 March 2025 10:45:47

338

722.50

XLON

00327294621TRLO1

13 March 2025 10:45:47

364

722.50

XLON

00327294622TRLO1

13 March 2025 10:45:47

27

722.50

XLON

00327294623TRLO1

13 March 2025 10:45:47

190

722.50

XLON

00327294624TRLO1

13 March 2025 10:45:47

369

722.50

XLON

00327294625TRLO1

13 March 2025 10:45:47

64

722.50

XLON

00327294626TRLO1

13 March 2025 10:45:47

60

722.50

XLON

00327294627TRLO1

13 March 2025 10:45:47

301

723.00

XLON

00327294628TRLO1

13 March 2025 10:45:47

58

723.00

XLON

00327294629TRLO1

13 March 2025 10:45:47

62

723.00

XLON

00327294630TRLO1

13 March 2025 10:45:47

59

723.00

XLON

00327294631TRLO1

13 March 2025 10:45:47

367

722.50

XLON

00327294632TRLO1

13 March 2025 10:47:14

58

724.00

XLON

00327294674TRLO1

13 March 2025 10:47:14

59

724.00

XLON

00327294675TRLO1

13 March 2025 10:47:14

55

724.00

XLON

00327294676TRLO1

13 March 2025 10:47:14

57

724.00

XLON

00327294677TRLO1

13 March 2025 10:47:14

56

724.00

XLON

00327294678TRLO1

13 March 2025 10:47:14

55

724.00

XLON

00327294679TRLO1

13 March 2025 10:47:29

560

724.00

XLON

00327294684TRLO1

13 March 2025 10:47:29

61

724.00

XLON

00327294685TRLO1

13 March 2025 10:47:29

60

724.00

XLON

00327294686TRLO1

13 March 2025 10:47:29

61

724.00

XLON

00327294687TRLO1

13 March 2025 10:47:29

131

724.50

XLON

00327294688TRLO1

13 March 2025 10:51:14

52

724.50

XLON

00327294794TRLO1

13 March 2025 10:51:14

55

724.50

XLON

00327294795TRLO1

13 March 2025 10:51:14

62

724.50

XLON

00327294796TRLO1

13 March 2025 10:51:14

62

724.50

XLON

00327294797TRLO1

13 March 2025 10:51:44

23

724.50

XLON

00327294809TRLO1

13 March 2025 10:51:44

46

724.50

XLON

00327294810TRLO1

13 March 2025 10:51:45

59

724.50

XLON

00327294811TRLO1

13 March 2025 10:51:45

60

724.50

XLON

00327294812TRLO1

13 March 2025 10:51:45

63

724.50

XLON

00327294813TRLO1

13 March 2025 10:54:00

29

724.50

XLON

00327294903TRLO1

13 March 2025 10:54:00

57

724.50

XLON

00327294904TRLO1

13 March 2025 10:54:00

65

724.50

XLON

00327294905TRLO1

13 March 2025 10:54:00

64

724.50

XLON

00327294906TRLO1

13 March 2025 10:54:00

65

724.50

XLON

00327294907TRLO1

13 March 2025 10:54:00

54

724.50

XLON

00327294908TRLO1

13 March 2025 10:54:00

64

724.50

XLON

00327294909TRLO1

13 March 2025 10:54:00

62

724.50

XLON

00327294910TRLO1

13 March 2025 10:54:00

59

724.50

XLON

00327294911TRLO1

13 March 2025 10:54:00

58

724.50

XLON

00327294912TRLO1

13 March 2025 10:54:00

108

724.50

XLON

00327294913TRLO1

13 March 2025 10:54:00

54

724.50

XLON

00327294914TRLO1

13 March 2025 10:54:00

61

724.50

XLON

00327294915TRLO1

13 March 2025 10:54:00

62

724.50

XLON

00327294916TRLO1

13 March 2025 10:54:00

62

724.50

XLON

00327294917TRLO1

13 March 2025 10:54:00

58

724.50

XLON

00327294918TRLO1

13 March 2025 10:54:00

58

724.50

XLON

00327294919TRLO1

13 March 2025 10:54:00

63

724.50

XLON

00327294920TRLO1

13 March 2025 10:54:00

108

724.50

XLON

00327294921TRLO1

13 March 2025 10:54:00

56

724.50

XLON

00327294922TRLO1

13 March 2025 10:54:00

60

724.50

XLON

00327294923TRLO1

13 March 2025 10:54:01

200

723.50

XLON

00327294924TRLO1

13 March 2025 10:54:01

132

723.50

XLON

00327294925TRLO1

13 March 2025 10:54:01

339

723.00

XLON

00327294926TRLO1

13 March 2025 10:54:01

108

723.50

XLON

00327294927TRLO1

13 March 2025 10:54:01

216

723.50

XLON

00327294928TRLO1

13 March 2025 10:54:01

58

723.50

XLON

00327294929TRLO1

13 March 2025 10:54:01

59

723.50

XLON

00327294930TRLO1

13 March 2025 10:54:01

54

723.50

XLON

00327294931TRLO1

13 March 2025 10:54:01

108

723.50

XLON

00327294932TRLO1

13 March 2025 10:54:01

216

723.50

XLON

00327294933TRLO1

13 March 2025 10:54:01

128

723.50

XLON

00327294934TRLO1

13 March 2025 10:54:01

521

724.00

XLON

00327294935TRLO1

13 March 2025 10:54:01

256

724.00

XLON

00327294936TRLO1

13 March 2025 10:54:01

8

724.00

XLON

00327294937TRLO1

13 March 2025 10:54:09

339

722.50

XLON

00327294950TRLO1

13 March 2025 10:54:09

47

723.50

XLON

00327294951TRLO1

13 March 2025 10:54:09

60

723.50

XLON

00327294952TRLO1

13 March 2025 10:54:09

19

723.50

XLON

00327294953TRLO1

13 March 2025 10:55:50

65

723.50

XLON

00327295018TRLO1

13 March 2025 10:57:47

56

723.00

XLON

00327295166TRLO1

13 March 2025 10:57:47

167

723.00

XLON

00327295167TRLO1

13 March 2025 10:57:47

64

723.50

XLON

00327295168TRLO1

13 March 2025 10:57:47

64

723.50

XLON

00327295169TRLO1

13 March 2025 10:57:47

60

723.50

XLON

00327295170TRLO1

13 March 2025 10:57:51

34

723.50

XLON

00327295171TRLO1

13 March 2025 11:00:59

90

723.00

XLON

00327295277TRLO1

13 March 2025 11:00:59

129

723.00

XLON

00327295278TRLO1

13 March 2025 11:00:59

271

724.00

XLON

00327295279TRLO1

13 March 2025 11:00:59

98

724.00

XLON

00327295280TRLO1

13 March 2025 11:00:59

55

724.00

XLON

00327295281TRLO1

13 March 2025 11:00:59

59

724.00

XLON

00327295282TRLO1

13 March 2025 11:00:59

57

724.00

XLON

00327295283TRLO1

13 March 2025 11:00:59

58

724.00

XLON

00327295284TRLO1

13 March 2025 11:00:59

58

724.00

XLON

00327295285TRLO1

13 March 2025 11:00:59

56

724.00

XLON

00327295286TRLO1

13 March 2025 11:00:59

65

724.00

XLON

00327295287TRLO1

13 March 2025 11:00:59

63

724.00

XLON

00327295288TRLO1

13 March 2025 11:00:59

16

724.00

XLON

00327295289TRLO1

13 March 2025 11:12:33

110

724.50

XLON

00327295573TRLO1

13 March 2025 11:12:33

109

724.50

XLON

00327295574TRLO1

13 March 2025 11:18:36

113

723.50

XLON

00327295761TRLO1

13 March 2025 11:44:39

236

723.50

XLON

00327296458TRLO1

13 March 2025 11:52:36

116

724.50

XLON

00327296749TRLO1

13 March 2025 11:58:17

100

725.50

XLON

00327296878TRLO1

13 March 2025 11:58:54

114

724.00

XLON

00327296937TRLO1

13 March 2025 11:58:55

123

725.00

XLON

00327296938TRLO1

13 March 2025 11:58:55

300

725.00

XLON

00327296939TRLO1

13 March 2025 11:58:55

64

725.00

XLON

00327296940TRLO1

13 March 2025 11:58:55

60

725.00

XLON

00327296941TRLO1

13 March 2025 11:58:55

56

725.00

XLON

00327296942TRLO1

13 March 2025 11:58:55

57

725.00

XLON

00327296943TRLO1

13 March 2025 11:58:55

54

725.00

XLON

00327296944TRLO1

13 March 2025 11:58:55

55

725.00

XLON

00327296945TRLO1

13 March 2025 11:58:55

64

725.00

XLON

00327296946TRLO1

13 March 2025 11:58:55

63

725.00

XLON

00327296947TRLO1

13 March 2025 11:58:55

56

725.00

XLON

00327296948TRLO1

13 March 2025 11:59:08

120

724.50

XLON

00327296956TRLO1

13 March 2025 11:59:08

329

725.50

XLON

00327296957TRLO1

13 March 2025 11:59:08

180

725.50

XLON

00327296958TRLO1

13 March 2025 11:59:10

64

725.50

XLON

00327296967TRLO1

13 March 2025 11:59:10

112

724.50

XLON

00327296968TRLO1

13 March 2025 11:59:18

114

724.00

XLON

00327296972TRLO1

13 March 2025 11:59:18

111

723.50

XLON

00327296973TRLO1

13 March 2025 11:59:18

112

724.00

XLON

00327296974TRLO1

13 March 2025 12:00:00

118

722.50

XLON

00327297001TRLO1

13 March 2025 12:00:00

118

722.50

XLON

00327297002TRLO1

13 March 2025 12:00:00

223

722.00

XLON

00327297003TRLO1

13 March 2025 12:00:00

230

721.50

XLON

00327297004TRLO1

13 March 2025 12:00:00

109

722.00

XLON

00327297005TRLO1

13 March 2025 12:00:00

550

722.00

XLON

00327297006TRLO1

13 March 2025 12:00:00

33

722.50

XLON

00327297007TRLO1

13 March 2025 12:00:00

550

722.50

XLON

00327297008TRLO1

13 March 2025 12:00:00

340

722.50

XLON

00327297009TRLO1

13 March 2025 12:00:00

54

723.50

XLON

00327297010TRLO1

13 March 2025 12:00:00

63

723.50

XLON

00327297011TRLO1

13 March 2025 12:00:30

230

722.00

XLON

00327297061TRLO1

13 March 2025 12:00:30

109

723.50

XLON

00327297062TRLO1

13 March 2025 12:00:30

61

723.50

XLON

00327297063TRLO1

13 March 2025 12:00:30

63

723.50

XLON

00327297064TRLO1

13 March 2025 12:00:30

64

723.50

XLON

00327297065TRLO1

13 March 2025 12:00:30

109

723.50

XLON

00327297066TRLO1

13 March 2025 12:00:30

59

723.50

XLON

00327297067TRLO1

13 March 2025 12:00:30

109

723.50

XLON

00327297068TRLO1

13 March 2025 12:00:30

109

723.50

XLON

00327297069TRLO1

13 March 2025 12:00:30

64

723.50

XLON

00327297070TRLO1

13 March 2025 12:00:30

60

723.50

XLON

00327297071TRLO1

13 March 2025 12:00:30

109

723.50

XLON

00327297072TRLO1

13 March 2025 12:00:30

60

723.50

XLON

00327297073TRLO1

13 March 2025 12:00:30

109

723.50

XLON

00327297074TRLO1

13 March 2025 12:00:30

65

723.50

XLON

00327297075TRLO1

13 March 2025 12:00:30

10

724.00

XLON

00327297076TRLO1

13 March 2025 12:00:30

373

724.00

XLON

00327297077TRLO1

13 March 2025 12:00:30

597

724.00

XLON

00327297078TRLO1

13 March 2025 12:00:30

62

724.00

XLON

00327297079TRLO1

13 March 2025 12:00:30

58

724.00

XLON

00327297080TRLO1

13 March 2025 12:00:30

59

724.00

XLON

00327297081TRLO1

13 March 2025 12:00:30

56

724.00

XLON

00327297082TRLO1

13 March 2025 12:00:30

56

724.00

XLON

00327297083TRLO1

13 March 2025 12:00:30

56

724.00

XLON

00327297084TRLO1

13 March 2025 12:00:30

63

724.00

XLON

00327297085TRLO1

13 March 2025 12:00:30

59

724.00

XLON

00327297086TRLO1

13 March 2025 12:00:30

64

724.00

XLON

00327297087TRLO1

13 March 2025 12:00:31

64

724.00

XLON

00327297088TRLO1

13 March 2025 12:00:31

58

724.00

XLON

00327297089TRLO1

13 March 2025 12:00:31

61

724.00

XLON

00327297090TRLO1

13 March 2025 12:00:43

97

724.00

XLON

00327297112TRLO1

13 March 2025 12:00:43

56

724.00

XLON

00327297113TRLO1

13 March 2025 12:00:43

55

724.00

XLON

00327297114TRLO1

13 March 2025 12:00:43

62

724.00

XLON

00327297115TRLO1

13 March 2025 12:00:43

60

724.00

XLON

00327297116TRLO1

13 March 2025 12:00:43

54

724.00

XLON

00327297117TRLO1

13 March 2025 12:00:43

55

724.00

XLON

00327297118TRLO1

13 March 2025 12:00:44

121

724.00

XLON

00327297119TRLO1

13 March 2025 12:00:56

153

724.00

XLON

00327297122TRLO1

13 March 2025 12:00:56

22

724.00

XLON

00327297123TRLO1

13 March 2025 12:02:19

228

722.50

XLON

00327297183TRLO1

13 March 2025 12:02:19

230

722.00

XLON

00327297184TRLO1

13 March 2025 12:02:19

124

723.50

XLON

00327297185TRLO1

13 March 2025 12:02:19

55

723.50

XLON

00327297186TRLO1

13 March 2025 12:02:19

56

723.50

XLON

00327297187TRLO1

13 March 2025 12:02:19

60

723.50

XLON

00327297188TRLO1

13 March 2025 12:02:19

124

723.50

XLON

00327297189TRLO1

13 March 2025 12:02:19

124

723.50

XLON

00327297190TRLO1

13 March 2025 12:02:19

230

722.50

XLON

00327297191TRLO1

13 March 2025 12:02:19

550

723.00

XLON

00327297192TRLO1

13 March 2025 12:02:19

57

723.50

XLON

00327297193TRLO1

13 March 2025 12:02:19

24

723.50

XLON

00327297194TRLO1

13 March 2025 12:02:37

121

724.00

XLON

00327297208TRLO1

13 March 2025 12:02:44

90

724.00

XLON

00327297209TRLO1

13 March 2025 12:02:44

37

724.00

XLON

00327297210TRLO1

13 March 2025 12:02:49

17

724.00

XLON

00327297214TRLO1

13 March 2025 12:02:49

54

724.00

XLON

00327297215TRLO1

13 March 2025 12:02:49

58

724.00

XLON

00327297216TRLO1

13 March 2025 12:02:55

133

724.00

XLON

00327297218TRLO1

13 March 2025 12:03:02

63

724.00

XLON

00327297221TRLO1

13 March 2025 12:03:02

62

724.00

XLON

00327297222TRLO1

13 March 2025 12:03:02

9

724.00

XLON

00327297223TRLO1

13 March 2025 12:03:07

56

724.00

XLON

00327297227TRLO1

13 March 2025 12:03:07

22

724.00

XLON

00327297228TRLO1

13 March 2025 12:03:07

60

724.00

XLON

00327297229TRLO1

13 March 2025 12:03:13

55

724.00

XLON

00327297230TRLO1

13 March 2025 12:03:13

54

724.00

XLON

00327297231TRLO1

13 March 2025 12:03:13

29

724.00

XLON

00327297232TRLO1

13 March 2025 12:03:18

230

722.00

XLON

00327297239TRLO1

13 March 2025 12:03:19

189

722.00

XLON

00327297240TRLO1

13 March 2025 12:03:19

32

722.00

XLON

00327297241TRLO1

13 March 2025 12:03:20

221

722.00

XLON

00327297242TRLO1

13 March 2025 12:04:15

57

724.00

XLON

00327297267TRLO1

13 March 2025 12:04:15

58

724.00

XLON

00327297268TRLO1

13 March 2025 12:04:15

9

724.00

XLON

00327297269TRLO1

13 March 2025 12:04:34

236

722.00

XLON

00327297280TRLO1

13 March 2025 12:04:34

117

722.00

XLON

00327297281TRLO1

13 March 2025 12:04:34

329

721.50

XLON

00327297282TRLO1

13 March 2025 12:04:34

340

721.50

XLON

00327297283TRLO1

13 March 2025 12:04:34

344

721.00

XLON

00327297284TRLO1

13 March 2025 12:07:45

116

721.50

XLON

00327297360TRLO1

13 March 2025 12:09:09

54

721.00

XLON

00327297433TRLO1

13 March 2025 12:09:09

62

721.00

XLON

00327297434TRLO1

13 March 2025 12:10:37

117

721.00

XLON

00327297475TRLO1

13 March 2025 12:12:00

1

721.00

XLON

00327297534TRLO1

13 March 2025 12:12:00

55

721.00

XLON

00327297535TRLO1

13 March 2025 12:12:00

60

721.00

XLON

00327297536TRLO1

13 March 2025 12:13:24

52

721.00

XLON

00327297615TRLO1

13 March 2025 12:13:24

64

721.00

XLON

00327297616TRLO1

13 March 2025 12:14:46

36

721.00

XLON

00327297701TRLO1

13 March 2025 12:14:46

57

721.00

XLON

00327297702TRLO1

13 March 2025 12:14:46

23

721.00

XLON

00327297703TRLO1

13 March 2025 12:16:11

32

721.00

XLON

00327297789TRLO1

13 March 2025 12:16:11

65

721.00

XLON

00327297790TRLO1

13 March 2025 12:16:11

19

721.00

XLON

00327297791TRLO1

13 March 2025 12:17:35

116

721.00

XLON

00327297849TRLO1

13 March 2025 12:18:19

231

719.00

XLON

00327297924TRLO1

13 March 2025 12:18:19

116

719.00

XLON

00327297925TRLO1

13 March 2025 12:23:50

196

718.50

XLON

00327298292TRLO1

13 March 2025 12:23:50

205

718.50

XLON

00327298293TRLO1

13 March 2025 12:23:57

335

716.00

XLON

00327298294TRLO1

13 March 2025 12:24:12

223

713.00

XLON

00327298298TRLO1

13 March 2025 12:24:12

123

713.00

XLON

00327298299TRLO1

13 March 2025 12:24:12

103

713.00

XLON

00327298300TRLO1

13 March 2025 12:26:00

227

713.00

XLON

00327298415TRLO1

13 March 2025 12:26:11

116

713.00

XLON

00327298416TRLO1

13 March 2025 12:35:15

18,647

715.50

AIMX

00327298670TRLO1

13 March 2025 12:35:39

232

715.50

XLON

00327298674TRLO1

13 March 2025 12:35:39

219

715.00

XLON

00327298675TRLO1

13 March 2025 12:35:43

116

716.00

XLON

00327298677TRLO1

13 March 2025 12:36:00

117

716.00

XLON

00327298682TRLO1

13 March 2025 12:36:14

98

714.50

XLON

00327298684TRLO1

13 March 2025 12:36:14

126

714.50

XLON

00327298685TRLO1

13 March 2025 12:36:38

16

716.00

XLON

00327298698TRLO1

13 March 2025 12:36:38

99

716.00

XLON

00327298699TRLO1

13 March 2025 12:37:07

22

716.00

XLON

00327298708TRLO1

13 March 2025 12:37:07

56

716.00

XLON

00327298709TRLO1

13 March 2025 12:37:07

21

716.00

XLON

00327298710TRLO1

13 March 2025 12:37:07

18

716.00

XLON

00327298711TRLO1

13 March 2025 12:38:23

115

716.00

XLON

00327298730TRLO1

13 March 2025 12:40:01

38

716.00

XLON

00327298773TRLO1

13 March 2025 12:40:01

77

716.00

XLON

00327298774TRLO1

13 March 2025 12:40:01

115

715.50

XLON

00327298775TRLO1

13 March 2025 12:40:01

111

715.50

XLON

00327298776TRLO1

13 March 2025 12:40:15

111

715.00

XLON

00327298789TRLO1

13 March 2025 12:42:44

115

714.50

XLON

00327298856TRLO1

13 March 2025 12:42:44

24

714.50

XLON

00327298857TRLO1

13 March 2025 12:42:44

96

714.50

XLON

00327298858TRLO1

13 March 2025 12:42:44

24

714.50

XLON

00327298859TRLO1

13 March 2025 12:42:44

96

714.50

XLON

00327298860TRLO1

13 March 2025 12:42:45

120

714.00

XLON

00327298861TRLO1

13 March 2025 12:43:01

112

712.50

XLON

00327298863TRLO1

13 March 2025 12:48:47

119

713.50

XLON

00327298987TRLO1

13 March 2025 12:49:34

82

713.50

XLON

00327298993TRLO1

13 March 2025 12:53:54

100

715.50

XLON

00327299092TRLO1

13 March 2025 13:00:30

13

716.50

XLON

00327299257TRLO1

13 March 2025 13:13:38

30

717.00

XLON

00327299757TRLO1

13 March 2025 13:13:38

100

717.00

XLON

00327299758TRLO1

13 March 2025 13:13:38

63

717.00

XLON

00327299759TRLO1

13 March 2025 13:14:01

691

716.00

XLON

00327299780TRLO1

13 March 2025 13:14:01

680

715.50

XLON

00327299781TRLO1

13 March 2025 13:14:05

682

715.00

XLON

00327299785TRLO1

13 March 2025 13:17:26

48

715.00

XLON

00327299929TRLO1

13 March 2025 13:17:26

300

715.00

XLON

00327299930TRLO1

13 March 2025 13:17:26

65

715.00

XLON

00327299931TRLO1

13 March 2025 13:17:34

61

715.00

XLON

00327299935TRLO1

13 March 2025 13:17:56

10,000

714.50

AIMX

00327299955TRLO1

13 March 2025 13:18:25

237

714.00

XLON

00327299979TRLO1

13 March 2025 13:18:26

230

713.50

XLON

00327299980TRLO1

13 March 2025 13:18:27

148

715.00

XLON

00327299981TRLO1

13 March 2025 13:18:27

300

715.00

XLON

00327299982TRLO1

13 March 2025 13:18:27

59

715.00

XLON

00327299983TRLO1

13 March 2025 13:18:27

62

715.00

XLON

00327299984TRLO1

13 March 2025 13:18:27

62

715.00

XLON

00327299985TRLO1

13 March 2025 13:18:44

200

713.00

XLON

00327299990TRLO1

13 March 2025 13:18:44

19

713.00

XLON

00327299991TRLO1

13 March 2025 13:18:44

121

712.50

XLON

00327299992TRLO1

13 March 2025 13:18:44

106

712.50

XLON

00327299993TRLO1

13 March 2025 13:18:44

149

712.50

XLON

00327299994TRLO1

13 March 2025 13:18:44

79

712.50

XLON

00327299995TRLO1

13 March 2025 13:22:56

239

711.50

XLON

00327300147TRLO1

13 March 2025 13:22:56

120

711.50

XLON

00327300148TRLO1

13 March 2025 13:22:56

119

711.50

XLON

00327300149TRLO1

13 March 2025 13:22:56

119

711.50

XLON

00327300150TRLO1

13 March 2025 13:22:56

120

711.50

XLON

00327300151TRLO1

13 March 2025 13:22:58

459

711.00

XLON

00327300153TRLO1

13 March 2025 13:23:00

448

711.00

XLON

00327300156TRLO1

13 March 2025 13:23:14

1

710.50

XLON

00327300164TRLO1

13 March 2025 13:23:14

352

710.50

XLON

00327300165TRLO1

13 March 2025 13:24:33

33

709.50

XLON

00327300194TRLO1

13 March 2025 13:25:48

236

709.50

XLON

00327300226TRLO1

13 March 2025 13:25:53

237

709.50

XLON

00327300229TRLO1

13 March 2025 13:26:17

230

709.00

XLON

00327300235TRLO1

13 March 2025 13:32:40

95

708.50

XLON

00327300491TRLO1

13 March 2025 13:32:44

95

708.00

XLON

00327300493TRLO1

13 March 2025 13:32:44

21

708.00

XLON

00327300494TRLO1

13 March 2025 13:35:54

95

708.00

XLON

00327300736TRLO1

13 March 2025 13:35:54

2

708.00

XLON

00327300737TRLO1

13 March 2025 13:35:54

21

708.00

XLON

00327300738TRLO1

13 March 2025 13:36:08

118

707.50

XLON

00327300751TRLO1

13 March 2025 13:36:11

118

707.50

XLON

00327300760TRLO1

13 March 2025 13:36:14

115

707.00

XLON

00327300766TRLO1

13 March 2025 13:36:15

112

706.50

XLON

00327300771TRLO1

13 March 2025 13:36:16

4

706.50

XLON

00327300772TRLO1

13 March 2025 13:36:39

116

706.50

XLON

00327300795TRLO1

13 March 2025 13:37:32

115

707.50

XLON

00327300923TRLO1

13 March 2025 13:37:32

110

707.50

XLON

00327300924TRLO1

13 March 2025 13:37:32

115

707.00

XLON

00327300925TRLO1

13 March 2025 13:44:36

231

706.50

XLON

00327301241TRLO1

13 March 2025 13:44:36

219

706.00

XLON

00327301242TRLO1

13 March 2025 13:51:33

220

706.00

XLON

00327301508TRLO1

13 March 2025 13:51:33

109

706.00

XLON

00327301509TRLO1

13 March 2025 13:51:33

298

706.00

XLON

00327301510TRLO1

13 March 2025 13:51:34

51

706.00

XLON

00327301512TRLO1

13 March 2025 13:51:34

177

706.00

XLON

00327301513TRLO1

13 March 2025 13:51:34

228

706.00

XLON

00327301514TRLO1

13 March 2025 13:51:34

5

706.00

XLON

00327301515TRLO1

13 March 2025 13:51:34

220

705.50

XLON

00327301516TRLO1

13 March 2025 13:51:40

229

705.00

XLON

00327301519TRLO1

13 March 2025 13:52:27

131

704.00

XLON

00327301533TRLO1

13 March 2025 13:55:16

230

707.00

XLON

00327301601TRLO1

13 March 2025 13:57:20

219

706.50

XLON

00327301688TRLO1

13 March 2025 13:57:20

231

706.00

XLON

00327301689TRLO1

13 March 2025 13:57:21

232

706.00

XLON

00327301690TRLO1

13 March 2025 13:59:27

117

705.50

XLON

00327301881TRLO1

13 March 2025 14:00:53

110

705.00

XLON

00327302009TRLO1

13 March 2025 14:01:01

111

703.50

XLON

00327302030TRLO1

13 March 2025 14:09:56

110

707.50

XLON

00327302406TRLO1

13 March 2025 14:09:58

111

708.00

XLON

00327302412TRLO1

13 March 2025 14:09:58

111

707.50

XLON

00327302413TRLO1

13 March 2025 14:10:05

345

707.00

XLON

00327302428TRLO1

13 March 2025 14:10:07

112

706.50

XLON

00327302433TRLO1

13 March 2025 14:10:54

112

706.50

XLON

00327302469TRLO1

13 March 2025 14:12:30

29

706.00

XLON

00327302521TRLO1

13 March 2025 14:12:35

87

706.00

XLON

00327302523TRLO1

13 March 2025 14:12:35

29

706.00

XLON

00327302524TRLO1

13 March 2025 14:14:07

120

705.00

XLON

00327302634TRLO1

13 March 2025 14:21:18

113

704.00

XLON

00327302961TRLO1

13 March 2025 14:21:18

117

703.50

XLON

00327302962TRLO1

13 March 2025 14:28:36

117

702.50

XLON

00327303328TRLO1

13 March 2025 14:28:36

116

702.50

XLON

00327303329TRLO1

13 March 2025 14:28:36

117

702.50

XLON

00327303330TRLO1

13 March 2025 14:28:37

234

702.00

XLON

00327303332TRLO1

13 March 2025 14:29:00

239

702.00

XLON

00327303379TRLO1

13 March 2025 14:29:04

224

701.50

XLON

00327303411TRLO1

13 March 2025 14:29:04

219

701.00

XLON

00327303412TRLO1

13 March 2025 14:29:42

221

700.50

XLON

00327303448TRLO1

13 March 2025 14:30:36

114

700.00

XLON

00327303485TRLO1

13 March 2025 14:30:54

118

699.50

XLON

00327303495TRLO1

13 March 2025 14:30:54

119

699.50

XLON

00327303496TRLO1

13 March 2025 14:36:53

119

699.50

XLON

00327303856TRLO1

13 March 2025 14:36:53

118

699.50

XLON

00327303857TRLO1

13 March 2025 14:36:53

118

699.50

XLON

00327303858TRLO1

13 March 2025 14:43:45

239

698.50

XLON

00327304180TRLO1

13 March 2025 14:43:45

228

698.50

XLON

00327304181TRLO1

13 March 2025 14:46:46

229

697.50

XLON

00327304340TRLO1

13 March 2025 14:46:46

219

697.50

XLON

00327304341TRLO1

13 March 2025 14:54:51

344

697.50

XLON

00327304674TRLO1

13 March 2025 14:54:51

352

697.00

XLON

00327304675TRLO1

13 March 2025 15:02:37

353

699.00

XLON

00327305041TRLO1

13 March 2025 15:02:37

332

698.50

XLON

00327305042TRLO1

13 March 2025 15:02:37

332

698.00

XLON

00327305043TRLO1

13 March 2025 15:02:37

333

697.50

XLON

00327305044TRLO1

13 March 2025 15:02:37

333

697.00

XLON

00327305045TRLO1

13 March 2025 15:02:37

34

696.50

XLON

00327305046TRLO1

13 March 2025 15:02:37

200

696.50

XLON

00327305047TRLO1

13 March 2025 15:02:37

99

696.50

XLON

00327305048TRLO1

13 March 2025 15:02:37

222

696.00

XLON

00327305049TRLO1

13 March 2025 15:02:40

229

696.00

XLON

00327305053TRLO1

13 March 2025 15:02:40

225

695.50

XLON

00327305054TRLO1

13 March 2025 15:19:28

451

697.00

XLON

00327306004TRLO1

13 March 2025 15:19:28

113

697.00

XLON

00327306005TRLO1

13 March 2025 15:19:28

113

697.00

XLON

00327306006TRLO1

13 March 2025 15:19:28

112

697.00

XLON

00327306007TRLO1

13 March 2025 15:19:28

113

697.00

XLON

00327306008TRLO1

13 March 2025 15:19:28

290

696.50

XLON

00327306009TRLO1

13 March 2025 15:19:28

637

696.50

XLON

00327306010TRLO1

13 March 2025 15:19:29

944

696.00

XLON

00327306012TRLO1

13 March 2025 15:23:32

465

695.00

XLON

00327306184TRLO1

13 March 2025 15:23:34

469

694.50

XLON

00327306190TRLO1

13 March 2025 15:23:34

55

695.00

XLON

00327306191TRLO1

13 March 2025 15:23:34

121

695.00

XLON

00327306192TRLO1

13 March 2025 15:23:40

56

695.00

XLON

00327306195TRLO1

13 March 2025 15:23:40

69

695.00

XLON

00327306196TRLO1

13 March 2025 15:23:45

130

695.00

XLON

00327306201TRLO1

13 March 2025 15:23:56

266

695.00

XLON

00327306206TRLO1

13 March 2025 15:24:26

58

695.00

XLON

00327306267TRLO1

13 March 2025 15:24:26

310

695.00

XLON

00327306268TRLO1

13 March 2025 15:24:26

57

695.00

XLON

00327306269TRLO1

13 March 2025 15:24:26

63

695.00

XLON

00327306270TRLO1

13 March 2025 15:25:28

86

697.00

XLON

00327306337TRLO1

13 March 2025 15:25:28

64

697.00

XLON

00327306338TRLO1

13 March 2025 15:25:28

486

697.00

XLON

00327306339TRLO1

13 March 2025 15:25:40

99

697.50

XLON

00327306361TRLO1

13 March 2025 15:25:49

123

697.50

XLON

00327306369TRLO1

13 March 2025 15:25:58

117

697.50

XLON

00327306377TRLO1

13 March 2025 15:26:07

39

697.50

XLON

00327306392TRLO1

13 March 2025 15:26:07

61

697.50

XLON

00327306393TRLO1

13 March 2025 15:26:07

23

697.50

XLON

00327306394TRLO1

13 March 2025 15:27:30

102

697.50

XLON

00327306466TRLO1

13 March 2025 15:27:30

63

697.50

XLON

00327306467TRLO1

13 March 2025 15:27:30

55

697.50

XLON

00327306468TRLO1

13 March 2025 15:27:30

63

697.50

XLON

00327306469TRLO1

13 March 2025 15:27:48

115

698.00

XLON

00327306506TRLO1

13 March 2025 15:28:16

4

698.00

XLON

00327306517TRLO1

13 March 2025 15:29:10

122

698.00

XLON

00327306559TRLO1

13 March 2025 15:33:59

547

700.00

XLON

00327306858TRLO1

13 March 2025 15:33:59

132

701.00

XLON

00327306859TRLO1

13 March 2025 15:33:59

12

701.00

XLON

00327306860TRLO1

13 March 2025 15:34:19

114

701.00

XLON

00327306873TRLO1

13 March 2025 15:34:39

7

701.00

XLON

00327306882TRLO1

13 March 2025 15:34:39

106

701.00

XLON

00327306883TRLO1

13 March 2025 15:34:55

38

701.00

XLON

00327306893TRLO1

13 March 2025 15:35:13

58

701.00

XLON

00327306912TRLO1

13 March 2025 15:35:13

53

701.00

XLON

00327306913TRLO1

13 March 2025 15:38:01

438

699.50

XLON

00327307116TRLO1

13 March 2025 15:44:15

4

701.00

XLON

00327307558TRLO1

13 March 2025 15:56:17

437

702.00

XLON

00327308226TRLO1

13 March 2025 15:56:17

457

701.50

XLON

00327308230TRLO1

13 March 2025 15:56:33

459

700.50

XLON

00327308251TRLO1

13 March 2025 15:58:03

230

699.50

XLON

00327308312TRLO1

13 March 2025 16:01:35

301

699.50

XLON

00327308572TRLO1

13 March 2025 16:01:35

27

699.50

XLON

00327308573TRLO1

13 March 2025 16:01:35

1,535

700.00

XLON

00327308574TRLO1

13 March 2025 16:01:36

139

701.00

XLON

00327308575TRLO1

13 March 2025 16:01:36

73

701.00

XLON

00327308576TRLO1

13 March 2025 16:01:41

113

701.00

XLON

00327308581TRLO1

13 March 2025 16:01:41

12

701.00

XLON

00327308582TRLO1

13 March 2025 16:01:55

330

701.00

XLON

00327308590TRLO1

13 March 2025 16:01:55

329

701.00

XLON

00327308591TRLO1

13 March 2025 16:01:55

330

701.00

XLON

00327308592TRLO1

13 March 2025 16:08:57

102

700.00

XLON

00327309115TRLO1

13 March 2025 16:08:57

121

700.00

XLON

00327309116TRLO1

13 March 2025 16:08:57

102

700.00

XLON

00327309117TRLO1

13 March 2025 16:08:57

121

700.00

XLON

00327309118TRLO1

13 March 2025 16:08:57

102

700.00

XLON

00327309119TRLO1

13 March 2025 16:09:01

121

700.00

XLON

00327309125TRLO1

13 March 2025 16:09:01

102

700.00

XLON

00327309126TRLO1

13 March 2025 16:09:02

63

701.00

XLON

00327309127TRLO1

13 March 2025 16:09:02

55

701.00

XLON

00327309128TRLO1

13 March 2025 16:09:02

55

701.00

XLON

00327309129TRLO1

13 March 2025 16:10:12

100

701.50

XLON

00327309181TRLO1

13 March 2025 16:10:12

59

701.50

XLON

00327309182TRLO1

13 March 2025 16:10:12

80

701.50

XLON

00327309183TRLO1

13 March 2025 16:10:12

121

701.50

XLON

00327309184TRLO1

13 March 2025 16:10:12

348

701.50

XLON

00327309185TRLO1

13 March 2025 16:10:12

47

701.50

XLON

00327309186TRLO1

13 March 2025 16:10:12

21

702.00

XLON

00327309187TRLO1

13 March 2025 16:10:12

41

702.00

XLON

00327309188TRLO1

13 March 2025 16:10:12

128

702.00

XLON

00327309189TRLO1

13 March 2025 16:10:12

49

702.00

XLON

00327309190TRLO1

13 March 2025 16:10:12

332

702.00

XLON

00327309191TRLO1

13 March 2025 16:10:12

112

702.00

XLON

00327309192TRLO1

13 March 2025 16:10:12

58

702.00

XLON

00327309193TRLO1

13 March 2025 16:10:12

63

702.00

XLON

00327309194TRLO1

13 March 2025 16:10:12

60

702.00

XLON

00327309195TRLO1

13 March 2025 16:10:12

30

702.50

XLON

00327309196TRLO1

13 March 2025 16:10:12

54

702.50

XLON

00327309197TRLO1

13 March 2025 16:10:12

65

702.50

XLON

00327309198TRLO1

13 March 2025 16:10:12

54

702.50

XLON

00327309199TRLO1

13 March 2025 16:10:12

172

702.50

XLON

00327309200TRLO1

13 March 2025 16:10:22

48

702.50

XLON

00327309205TRLO1

13 March 2025 16:10:22

63

702.50

XLON

00327309206TRLO1

13 March 2025 16:10:22

5

702.50

XLON

00327309207TRLO1

13 March 2025 16:10:32

59

702.50

XLON

00327309225TRLO1

13 March 2025 16:10:32

55

702.50

XLON

00327309226TRLO1

13 March 2025 16:10:32

3

702.50

XLON

00327309227TRLO1

13 March 2025 16:10:41

62

702.50

XLON

00327309230TRLO1

13 March 2025 16:10:41

56

702.50

XLON

00327309231TRLO1

13 March 2025 16:10:51

37

702.50

XLON

00327309235TRLO1

13 March 2025 16:10:51

56

702.50

XLON

00327309236TRLO1

13 March 2025 16:10:51

27

702.50

XLON

00327309237TRLO1

13 March 2025 16:11:02

32

702.50

XLON

00327309251TRLO1

13 March 2025 16:11:02

65

702.50

XLON

00327309252TRLO1

13 March 2025 16:11:02

23

702.50

XLON

00327309253TRLO1

13 March 2025 16:11:12

42

702.50

XLON

00327309271TRLO1

13 March 2025 16:11:12

62

702.50

XLON

00327309272TRLO1

13 March 2025 16:11:12

14

702.50

XLON

00327309273TRLO1

13 March 2025 16:11:18

219

701.50

XLON

00327309275TRLO1

13 March 2025 16:12:55

116

701.00

XLON

00327309346TRLO1

13 March 2025 16:12:55

116

701.00

XLON

00327309347TRLO1

13 March 2025 16:12:56

103

700.50

XLON

00327309348TRLO1

13 March 2025 16:12:56

17

700.50

XLON

00327309349TRLO1

13 March 2025 16:12:57

15

700.00

XLON

00327309350TRLO1

13 March 2025 16:12:57

97

700.00

XLON

00327309351TRLO1

13 March 2025 16:18:00

14

700.50

XLON

00327309728TRLO1

13 March 2025 16:18:00

47

700.50

XLON

00327309729TRLO1

13 March 2025 16:18:20

102

700.50

XLON

00327309752TRLO1

13 March 2025 16:18:26

102

700.50

XLON

00327309757TRLO1

13 March 2025 16:18:26

46

700.50

XLON

00327309758TRLO1

13 March 2025 16:18:43

103

700.50

XLON

00327309776TRLO1

13 March 2025 16:19:10

55

700.50

XLON

00327309810TRLO1

13 March 2025 16:19:10

64

700.50

XLON

00327309811TRLO1

13 March 2025 16:19:10

57

700.50

XLON

00327309812TRLO1

13 March 2025 16:19:12

8

699.50

XLON

00327309813TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFEXLZBBZ

Related Shares:

Fevertree
FTSE 100 Latest
Value8,658.85
Change-7.27