20th May 2024 17:53
20 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,344 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,182,922 ordinary shares in treasury, and has 1,873,201,876 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,470,729 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 May 2024 |
Number of ordinary shares purchased: | 200,344 |
Highest price paid per share (p): | 3469 |
Lowest price paid per share (p): | 3450 |
Volume weighted average price paid per share (p): | 3461.6852 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
20-May-2024 | 15:20:07 | 1,044 | 3468.00 | XLON | 1897060 | ||
20-May-2024 | 15:19:38 | 314 | 3468.00 | XLON | 1896043 | ||
20-May-2024 | 15:19:38 | 750 | 3468.00 | XLON | 1896041 | ||
20-May-2024 | 15:19:38 | 1,008 | 3468.00 | XLON | 1896039 | ||
20-May-2024 | 15:18:40 | 152 | 3469.00 | XLON | 1894507 | ||
20-May-2024 | 15:18:40 | 1,000 | 3469.00 | XLON | 1894505 | ||
20-May-2024 | 15:18:40 | 1,241 | 3469.00 | XLON | 1894503 | ||
20-May-2024 | 15:18:40 | 68 | 3469.00 | XLON | 1894501 | ||
20-May-2024 | 15:18:40 | 1,000 | 3469.00 | XLON | 1894499 | ||
20-May-2024 | 15:18:40 | 1,161 | 3469.00 | XLON | 1894481 | ||
20-May-2024 | 15:18:39 | 6 | 3469.00 | XLON | 1894479 | ||
20-May-2024 | 15:18:39 | 2 | 3469.00 | XLON | 1894477 | ||
20-May-2024 | 15:18:39 | 235 | 3469.00 | XLON | 1894475 | ||
20-May-2024 | 15:18:39 | 103 | 3469.00 | XLON | 1894471 | ||
20-May-2024 | 15:17:11 | 2 | 3468.00 | XLON | 1892144 | ||
20-May-2024 | 15:17:11 | 3 | 3468.00 | XLON | 1892142 | ||
20-May-2024 | 15:17:11 | 24 | 3468.00 | XLON | 1892140 | ||
20-May-2024 | 15:13:23 | 162 | 3467.00 | XLON | 1886976 | ||
20-May-2024 | 15:13:23 | 455 | 3467.00 | XLON | 1886974 | ||
20-May-2024 | 15:13:23 | 1,119 | 3467.00 | XLON | 1886978 | ||
20-May-2024 | 15:13:23 | 191 | 3467.00 | XLON | 1886980 | ||
20-May-2024 | 15:12:35 | 8 | 3466.00 | XLON | 1885874 | ||
20-May-2024 | 15:10:37 | 1,320 | 3466.00 | XLON | 1883288 | ||
20-May-2024 | 15:10:18 | 181 | 3467.00 | XLON | 1882887 | ||
20-May-2024 | 15:10:18 | 1,119 | 3467.00 | XLON | 1882885 | ||
20-May-2024 | 15:07:30 | 587 | 3466.00 | XLON | 1879426 | ||
20-May-2024 | 15:07:30 | 557 | 3466.00 | XLON | 1879423 | ||
20-May-2024 | 15:07:30 | 343 | 3466.00 | XLON | 1879421 | ||
20-May-2024 | 15:07:30 | 468 | 3466.00 | XLON | 1879418 | ||
20-May-2024 | 15:05:09 | 37 | 3466.00 | XLON | 1876229 | ||
20-May-2024 | 15:05:09 | 429 | 3466.00 | XLON | 1876233 | ||
20-May-2024 | 15:05:09 | 455 | 3466.00 | XLON | 1876231 | ||
20-May-2024 | 15:03:54 | 208 | 3466.00 | XLON | 1874575 | ||
20-May-2024 | 15:03:54 | 800 | 3466.00 | XLON | 1874573 | ||
20-May-2024 | 15:03:34 | 178 | 3466.00 | XLON | 1874103 | ||
20-May-2024 | 15:03:34 | 198 | 3466.00 | XLON | 1874101 | ||
20-May-2024 | 15:03:34 | 456 | 3466.00 | XLON | 1874099 | ||
20-May-2024 | 15:02:04 | 10 | 3465.00 | XLON | 1872200 | ||
20-May-2024 | 15:00:09 | 932 | 3465.00 | XLON | 1869266 | ||
20-May-2024 | 14:59:59 | 366 | 3465.00 | XLON | 1868273 | ||
20-May-2024 | 14:59:59 | 637 | 3465.00 | XLON | 1868260 | ||
20-May-2024 | 14:58:48 | 758 | 3466.00 | XLON | 1866826 | ||
20-May-2024 | 14:58:48 | 193 | 3466.00 | XLON | 1866824 | ||
20-May-2024 | 14:57:10 | 916 | 3466.00 | XLON | 1865154 | ||
20-May-2024 | 14:55:27 | 213 | 3465.00 | XLON | 1863500 | ||
20-May-2024 | 14:55:27 | 12 | 3465.00 | XLON | 1863498 | ||
20-May-2024 | 14:55:27 | 827 | 3465.00 | XLON | 1863496 | ||
20-May-2024 | 14:54:28 | 1,155 | 3466.00 | XLON | 1862499 | ||
20-May-2024 | 14:53:02 | 685 | 3467.00 | XLON | 1860995 | ||
20-May-2024 | 14:53:02 | 369 | 3467.00 | XLON | 1860993 | ||
20-May-2024 | 14:50:02 | 132 | 3466.00 | XLON | 1857912 | ||
20-May-2024 | 14:50:02 | 836 | 3466.00 | XLON | 1857914 | ||
20-May-2024 | 14:49:35 | 744 | 3467.00 | XLON | 1857402 | ||
20-May-2024 | 14:49:35 | 288 | 3467.00 | XLON | 1857400 | ||
20-May-2024 | 14:49:35 | 1,116 | 3467.00 | XLON | 1857398 | ||
20-May-2024 | 14:46:16 | 10 | 3466.00 | XLON | 1853124 | ||
20-May-2024 | 14:46:08 | 486 | 3466.00 | XLON | 1852892 | ||
20-May-2024 | 14:45:39 | 536 | 3467.00 | XLON | 1852204 | ||
20-May-2024 | 14:45:39 | 336 | 3467.00 | XLON | 1852202 | ||
20-May-2024 | 14:45:39 | 985 | 3467.00 | XLON | 1852200 | ||
20-May-2024 | 14:45:39 | 48 | 3467.00 | XLON | 1852198 | ||
20-May-2024 | 14:41:52 | 209 | 3467.00 | XLON | 1848147 | ||
20-May-2024 | 14:41:52 | 781 | 3467.00 | XLON | 1848145 | ||
20-May-2024 | 14:40:44 | 312 | 3467.00 | XLON | 1846694 | ||
20-May-2024 | 14:40:44 | 708 | 3467.00 | XLON | 1846696 | ||
20-May-2024 | 14:39:37 | 975 | 3467.00 | XLON | 1845332 | ||
20-May-2024 | 14:39:37 | 256 | 3467.00 | XLON | 1845330 | ||
20-May-2024 | 14:39:37 | 656 | 3467.00 | XLON | 1845328 | ||
20-May-2024 | 14:38:06 | 747 | 3468.00 | XLON | 1843426 | ||
20-May-2024 | 14:38:06 | 409 | 3468.00 | XLON | 1843424 | ||
20-May-2024 | 14:38:06 | 46 | 3468.00 | XLON | 1843422 | ||
20-May-2024 | 14:35:02 | 16 | 3467.00 | XLON | 1839143 | ||
20-May-2024 | 14:35:02 | 73 | 3467.00 | XLON | 1839141 | ||
20-May-2024 | 14:35:02 | 1,096 | 3467.00 | XLON | 1839147 | ||
20-May-2024 | 14:35:02 | 878 | 3467.00 | XLON | 1839145 | ||
20-May-2024 | 14:31:15 | 971 | 3465.00 | XLON | 1834593 | ||
20-May-2024 | 14:31:15 | 999 | 3465.00 | XLON | 1834591 | ||
20-May-2024 | 14:28:29 | 885 | 3466.00 | XLON | 1831581 | ||
20-May-2024 | 14:28:29 | 40 | 3466.00 | XLON | 1831579 | ||
20-May-2024 | 14:28:29 | 42 | 3466.00 | XLON | 1831577 | ||
20-May-2024 | 14:26:17 | 949 | 3467.00 | XLON | 1829312 | ||
20-May-2024 | 14:26:17 | 10 | 3467.00 | XLON | 1829308 | ||
20-May-2024 | 14:26:17 | 951 | 3467.00 | XLON | 1829310 | ||
20-May-2024 | 14:25:10 | 207 | 3468.00 | XLON | 1828133 | ||
20-May-2024 | 14:25:10 | 711 | 3468.00 | XLON | 1828131 | ||
20-May-2024 | 14:25:10 | 105 | 3468.00 | XLON | 1828129 | ||
20-May-2024 | 14:23:07 | 9 | 3467.00 | XLON | 1824733 | ||
20-May-2024 | 14:22:35 | 310 | 3467.00 | XLON | 1824073 | ||
20-May-2024 | 14:22:35 | 841 | 3467.00 | XLON | 1824071 | ||
20-May-2024 | 14:20:37 | 383 | 3466.00 | XLON | 1822070 | ||
20-May-2024 | 14:20:37 | 716 | 3466.00 | XLON | 1822068 | ||
20-May-2024 | 14:20:00 | 1,628 | 3466.00 | XLON | 1821323 | ||
20-May-2024 | 14:14:15 | 21 | 3462.00 | XLON | 1814446 | ||
20-May-2024 | 14:14:15 | 243 | 3462.00 | XLON | 1814444 | ||
20-May-2024 | 14:14:15 | 679 | 3462.00 | XLON | 1814450 | ||
20-May-2024 | 14:14:15 | 2 | 3462.00 | XLON | 1814448 | ||
20-May-2024 | 14:14:15 | 1,036 | 3462.00 | XLON | 1814452 | ||
20-May-2024 | 14:10:28 | 1,149 | 3463.00 | XLON | 1809890 | ||
20-May-2024 | 14:10:23 | 103 | 3464.00 | XLON | 1809725 | ||
20-May-2024 | 14:10:23 | 1,000 | 3464.00 | XLON | 1809723 | ||
20-May-2024 | 14:10:23 | 481 | 3464.00 | XLON | 1809721 | ||
20-May-2024 | 14:10:23 | 175 | 3464.00 | XLON | 1809719 | ||
20-May-2024 | 14:07:20 | 10 | 3462.00 | XLON | 1804766 | ||
20-May-2024 | 14:06:06 | 588 | 3462.00 | XLON | 1802993 | ||
20-May-2024 | 14:06:06 | 306 | 3462.00 | XLON | 1802995 | ||
20-May-2024 | 14:06:06 | 186 | 3462.00 | XLON | 1802991 | ||
20-May-2024 | 14:02:03 | 1,012 | 3460.00 | XLON | 1797532 | ||
20-May-2024 | 14:01:58 | 990 | 3461.00 | XLON | 1797318 | ||
20-May-2024 | 14:01:56 | 1,042 | 3462.00 | XLON | 1797236 | ||
20-May-2024 | 14:01:56 | 600 | 3462.00 | XLON | 1797234 | ||
20-May-2024 | 14:01:56 | 484 | 3462.00 | XLON | 1797232 | ||
20-May-2024 | 14:01:20 | 18 | 3462.00 | XLON | 1796260 | ||
20-May-2024 | 14:00:40 | 10 | 3462.00 | XLON | 1795049 | ||
20-May-2024 | 13:58:22 | 1,081 | 3462.00 | XLON | 1790717 | ||
20-May-2024 | 13:56:44 | 669 | 3463.00 | XLON | 1788477 | ||
20-May-2024 | 13:56:44 | 335 | 3463.00 | XLON | 1788479 | ||
20-May-2024 | 13:53:06 | 1,042 | 3464.00 | XLON | 1783835 | ||
20-May-2024 | 13:52:48 | 1,118 | 3465.00 | XLON | 1783341 | ||
20-May-2024 | 13:52:47 | 539 | 3466.00 | XLON | 1783332 | ||
20-May-2024 | 13:52:47 | 2 | 3466.00 | XLON | 1783330 | ||
20-May-2024 | 13:52:47 | 748 | 3466.00 | XLON | 1783328 | ||
20-May-2024 | 13:51:27 | 1,284 | 3467.00 | XLON | 1781630 | ||
20-May-2024 | 13:51:27 | 5 | 3467.00 | XLON | 1781628 | ||
20-May-2024 | 13:51:27 | 1,289 | 3467.00 | XLON | 1781624 | ||
20-May-2024 | 13:51:27 | 82 | 3467.00 | XLON | 1781626 | ||
20-May-2024 | 13:51:12 | 9 | 3467.00 | XLON | 1781275 | ||
20-May-2024 | 13:46:14 | 2 | 3464.00 | XLON | 1774563 | ||
20-May-2024 | 13:46:14 | 1,798 | 3464.00 | XLON | 1774561 | ||
20-May-2024 | 13:46:14 | 996 | 3464.00 | XLON | 1774567 | ||
20-May-2024 | 13:46:14 | 278 | 3464.00 | XLON | 1774565 | ||
20-May-2024 | 13:42:13 | 1,136 | 3463.00 | XLON | 1769970 | ||
20-May-2024 | 13:42:02 | 166 | 3464.00 | XLON | 1769718 | ||
20-May-2024 | 13:42:02 | 157 | 3464.00 | XLON | 1769716 | ||
20-May-2024 | 13:42:02 | 764 | 3464.00 | XLON | 1769714 | ||
20-May-2024 | 13:39:02 | 1,015 | 3464.00 | XLON | 1766089 | ||
20-May-2024 | 13:38:23 | 50 | 3464.00 | XLON | 1765293 | ||
20-May-2024 | 13:38:23 | 262 | 3464.00 | XLON | 1765295 | ||
20-May-2024 | 13:38:23 | 367 | 3464.00 | XLON | 1765297 | ||
20-May-2024 | 13:38:23 | 798 | 3464.00 | XLON | 1765299 | ||
20-May-2024 | 13:38:23 | 410 | 3464.00 | XLON | 1765291 | ||
20-May-2024 | 13:37:11 | 354 | 3463.00 | XLON | 1764112 | ||
20-May-2024 | 13:37:11 | 271 | 3463.00 | XLON | 1764110 | ||
20-May-2024 | 13:37:02 | 25 | 3463.00 | XLON | 1763948 | ||
20-May-2024 | 13:36:14 | 981 | 3462.00 | XLON | 1762963 | ||
20-May-2024 | 13:34:00 | 154 | 3461.00 | XLON | 1760166 | ||
20-May-2024 | 13:34:00 | 850 | 3461.00 | XLON | 1760164 | ||
20-May-2024 | 13:34:00 | 74 | 3461.00 | XLON | 1760170 | ||
20-May-2024 | 13:34:00 | 213 | 3461.00 | XLON | 1760168 | ||
20-May-2024 | 13:34:00 | 45 | 3461.00 | XLON | 1760172 | ||
20-May-2024 | 13:32:51 | 131 | 3461.00 | XLON | 1758615 | ||
20-May-2024 | 13:31:39 | 351 | 3461.00 | XLON | 1757222 | ||
20-May-2024 | 13:31:39 | 549 | 3461.00 | XLON | 1757220 | ||
20-May-2024 | 13:30:26 | 768 | 3461.00 | XLON | 1755473 | ||
20-May-2024 | 13:30:26 | 298 | 3461.00 | XLON | 1755471 | ||
20-May-2024 | 13:28:09 | 999 | 3461.00 | XLON | 1750568 | ||
20-May-2024 | 13:28:09 | 925 | 3461.00 | XLON | 1750566 | ||
20-May-2024 | 13:23:02 | 129 | 3461.00 | XLON | 1746965 | ||
20-May-2024 | 13:23:02 | 796 | 3461.00 | XLON | 1746967 | ||
20-May-2024 | 13:21:12 | 445 | 3460.00 | XLON | 1745853 | ||
20-May-2024 | 13:21:12 | 192 | 3460.00 | XLON | 1745851 | ||
20-May-2024 | 13:21:12 | 1,025 | 3461.00 | XLON | 1745849 | ||
20-May-2024 | 13:14:56 | 826 | 3460.00 | XLON | 1741092 | ||
20-May-2024 | 13:14:56 | 234 | 3460.00 | XLON | 1741090 | ||
20-May-2024 | 13:14:30 | 55 | 3460.00 | XLON | 1740781 | ||
20-May-2024 | 13:12:48 | 919 | 3461.00 | XLON | 1739166 | ||
20-May-2024 | 13:09:51 | 1,086 | 3460.00 | XLON | 1737235 | ||
20-May-2024 | 13:09:29 | 387 | 3461.00 | XLON | 1736807 | ||
20-May-2024 | 13:09:29 | 666 | 3461.00 | XLON | 1736805 | ||
20-May-2024 | 13:05:02 | 1,045 | 3462.00 | XLON | 1733644 | ||
20-May-2024 | 13:05:02 | 1,122 | 3462.00 | XLON | 1733642 | ||
20-May-2024 | 13:05:02 | 37 | 3462.00 | XLON | 1733640 | ||
20-May-2024 | 13:05:02 | 44 | 3462.00 | XLON | 1733638 | ||
20-May-2024 | 13:05:02 | 32 | 3462.00 | XLON | 1733636 | ||
20-May-2024 | 12:55:36 | 839 | 3460.00 | XLON | 1727750 | ||
20-May-2024 | 12:55:36 | 213 | 3460.00 | XLON | 1727748 | ||
20-May-2024 | 12:53:48 | 495 | 3461.00 | XLON | 1726885 | ||
20-May-2024 | 12:53:48 | 458 | 3461.00 | XLON | 1726887 | ||
20-May-2024 | 12:53:08 | 1,007 | 3462.00 | XLON | 1726600 | ||
20-May-2024 | 12:53:08 | 51 | 3462.00 | XLON | 1726598 | ||
20-May-2024 | 12:51:42 | 1,034 | 3462.00 | XLON | 1725781 | ||
20-May-2024 | 12:51:42 | 166 | 3462.00 | XLON | 1725779 | ||
20-May-2024 | 12:45:37 | 930 | 3460.00 | XLON | 1721593 | ||
20-May-2024 | 12:40:12 | 905 | 3461.00 | XLON | 1718424 | ||
20-May-2024 | 12:40:12 | 1,109 | 3461.00 | XLON | 1718422 | ||
20-May-2024 | 12:36:44 | 1,113 | 3461.00 | XLON | 1716076 | ||
20-May-2024 | 12:36:44 | 1,172 | 3461.00 | XLON | 1716074 | ||
20-May-2024 | 12:30:47 | 1,066 | 3460.00 | XLON | 1712889 | ||
20-May-2024 | 12:29:34 | 880 | 3461.00 | XLON | 1711824 | ||
20-May-2024 | 12:29:34 | 100 | 3461.00 | XLON | 1711822 | ||
20-May-2024 | 12:25:20 | 1,333 | 3460.00 | XLON | 1709075 | ||
20-May-2024 | 12:23:25 | 1,071 | 3461.00 | XLON | 1707938 | ||
20-May-2024 | 12:23:25 | 163 | 3462.00 | XLON | 1707936 | ||
20-May-2024 | 12:10:29 | 1,051 | 3460.00 | XLON | 1700523 | ||
20-May-2024 | 12:06:17 | 960 | 3459.00 | XLON | 1698159 | ||
20-May-2024 | 12:06:07 | 1,176 | 3460.00 | XLON | 1698084 | ||
20-May-2024 | 12:04:22 | 1,010 | 3461.00 | XLON | 1697287 | ||
20-May-2024 | 12:04:22 | 928 | 3461.00 | XLON | 1697289 | ||
20-May-2024 | 11:53:16 | 148 | 3460.00 | XLON | 1691600 | ||
20-May-2024 | 11:53:16 | 924 | 3460.00 | XLON | 1691598 | ||
20-May-2024 | 11:53:16 | 955 | 3460.00 | XLON | 1691596 | ||
20-May-2024 | 11:45:51 | 961 | 3460.00 | XLON | 1687275 | ||
20-May-2024 | 11:45:51 | 13 | 3460.00 | XLON | 1687273 | ||
20-May-2024 | 11:35:46 | 901 | 3461.00 | XLON | 1681746 | ||
20-May-2024 | 11:30:46 | 755 | 3462.00 | XLON | 1678947 | ||
20-May-2024 | 11:30:46 | 140 | 3462.00 | XLON | 1678945 | ||
20-May-2024 | 11:30:33 | 1,053 | 3463.00 | XLON | 1678733 | ||
20-May-2024 | 11:28:55 | 1,066 | 3463.00 | XLON | 1677371 | ||
20-May-2024 | 11:24:57 | 1,111 | 3462.00 | XLON | 1675098 | ||
20-May-2024 | 11:17:16 | 995 | 3460.00 | XLON | 1670894 | ||
20-May-2024 | 11:14:43 | 781 | 3458.00 | XLON | 1669571 | ||
20-May-2024 | 11:14:43 | 310 | 3458.00 | XLON | 1669569 | ||
20-May-2024 | 11:10:34 | 1,065 | 3458.00 | XLON | 1667384 | ||
20-May-2024 | 11:04:32 | 960 | 3459.00 | XLON | 1664149 | ||
20-May-2024 | 10:57:58 | 934 | 3457.00 | XLON | 1660397 | ||
20-May-2024 | 10:57:58 | 8 | 3457.00 | XLON | 1660395 | ||
20-May-2024 | 10:55:08 | 953 | 3459.00 | XLON | 1659213 | ||
20-May-2024 | 10:51:34 | 1,008 | 3458.00 | XLON | 1657217 | ||
20-May-2024 | 10:50:24 | 1,100 | 3459.00 | XLON | 1656498 | ||
20-May-2024 | 10:40:39 | 1,001 | 3457.00 | XLON | 1651699 | ||
20-May-2024 | 10:40:39 | 56 | 3457.00 | XLON | 1651697 | ||
20-May-2024 | 10:37:13 | 921 | 3453.00 | XLON | 1649975 | ||
20-May-2024 | 10:34:19 | 979 | 3453.00 | XLON | 1648218 | ||
20-May-2024 | 10:29:12 | 873 | 3459.00 | XLON | 1645416 | ||
20-May-2024 | 10:28:25 | 196 | 3459.00 | XLON | 1644868 | ||
20-May-2024 | 10:27:10 | 472 | 3460.00 | XLON | 1644206 | ||
20-May-2024 | 10:27:10 | 470 | 3460.00 | XLON | 1644204 | ||
20-May-2024 | 10:22:55 | 130 | 3459.00 | XLON | 1641984 | ||
20-May-2024 | 10:22:55 | 864 | 3459.00 | XLON | 1641986 | ||
20-May-2024 | 10:22:46 | 1,190 | 3461.00 | XLON | 1641929 | ||
20-May-2024 | 10:18:00 | 928 | 3460.00 | XLON | 1638949 | ||
20-May-2024 | 10:18:00 | 28 | 3460.00 | XLON | 1638947 | ||
20-May-2024 | 10:08:10 | 32 | 3460.00 | XLON | 1633427 | ||
20-May-2024 | 10:08:10 | 187 | 3460.00 | XLON | 1633425 | ||
20-May-2024 | 10:08:10 | 742 | 3460.00 | XLON | 1633423 | ||
20-May-2024 | 10:08:10 | 947 | 3460.00 | XLON | 1633421 | ||
20-May-2024 | 10:03:25 | 705 | 3460.00 | XLON | 1631147 | ||
20-May-2024 | 10:03:25 | 236 | 3460.00 | XLON | 1631145 | ||
20-May-2024 | 10:02:05 | 380 | 3460.00 | XLON | 1630477 | ||
20-May-2024 | 10:02:05 | 694 | 3460.00 | XLON | 1630481 | ||
20-May-2024 | 10:02:05 | 3 | 3460.00 | XLON | 1630479 | ||
20-May-2024 | 09:57:03 | 1,152 | 3460.00 | XLON | 1627239 | ||
20-May-2024 | 09:48:11 | 978 | 3460.00 | XLON | 1621837 | ||
20-May-2024 | 09:48:11 | 3 | 3460.00 | XLON | 1621835 | ||
20-May-2024 | 09:45:42 | 408 | 3460.00 | XLON | 1620599 | ||
20-May-2024 | 09:45:42 | 646 | 3460.00 | XLON | 1620597 | ||
20-May-2024 | 09:43:03 | 994 | 3460.00 | XLON | 1619087 | ||
20-May-2024 | 09:43:03 | 666 | 3460.00 | XLON | 1619079 | ||
20-May-2024 | 09:43:03 | 114 | 3460.00 | XLON | 1619081 | ||
20-May-2024 | 09:43:03 | 2 | 3460.00 | XLON | 1619083 | ||
20-May-2024 | 09:43:03 | 338 | 3460.00 | XLON | 1619085 | ||
20-May-2024 | 09:35:08 | 991 | 3459.00 | XLON | 1613037 | ||
20-May-2024 | 09:33:09 | 1,107 | 3460.00 | XLON | 1611857 | ||
20-May-2024 | 09:29:15 | 235 | 3461.00 | XLON | 1609646 | ||
20-May-2024 | 09:29:15 | 798 | 3461.00 | XLON | 1609644 | ||
20-May-2024 | 09:25:55 | 309 | 3461.00 | XLON | 1607427 | ||
20-May-2024 | 09:25:55 | 742 | 3461.00 | XLON | 1607425 | ||
20-May-2024 | 09:25:55 | 448 | 3461.00 | XLON | 1607423 | ||
20-May-2024 | 09:25:55 | 623 | 3461.00 | XLON | 1607421 | ||
20-May-2024 | 09:19:50 | 969 | 3459.00 | XLON | 1603502 | ||
20-May-2024 | 09:19:50 | 330 | 3459.00 | XLON | 1603506 | ||
20-May-2024 | 09:19:50 | 708 | 3459.00 | XLON | 1603504 | ||
20-May-2024 | 09:13:59 | 932 | 3456.00 | XLON | 1598947 | ||
20-May-2024 | 09:11:03 | 1,114 | 3455.00 | XLON | 1596956 | ||
20-May-2024 | 09:07:10 | 970 | 3455.00 | XLON | 1594111 | ||
20-May-2024 | 09:04:49 | 1,064 | 3454.00 | XLON | 1592453 | ||
20-May-2024 | 09:00:31 | 561 | 3453.00 | XLON | 1589587 | ||
20-May-2024 | 09:00:31 | 398 | 3453.00 | XLON | 1589585 | ||
20-May-2024 | 08:52:40 | 1,101 | 3450.00 | XLON | 1584646 | ||
20-May-2024 | 08:51:02 | 1,058 | 3453.00 | XLON | 1583761 | ||
20-May-2024 | 08:45:01 | 1,118 | 3453.00 | XLON | 1580083 | ||
20-May-2024 | 08:40:53 | 1,045 | 3455.00 | XLON | 1577886 | ||
20-May-2024 | 08:38:16 | 59 | 3456.00 | XLON | 1576000 | ||
20-May-2024 | 08:38:16 | 840 | 3456.00 | XLON | 1575998 | ||
20-May-2024 | 08:35:02 | 1,042 | 3459.00 | XLON | 1573540 | ||
20-May-2024 | 08:34:58 | 672 | 3460.00 | XLON | 1573456 | ||
20-May-2024 | 08:34:58 | 313 | 3460.00 | XLON | 1573454 | ||
20-May-2024 | 08:32:40 | 1,078 | 3461.00 | XLON | 1572092 | ||
20-May-2024 | 08:30:58 | 931 | 3461.00 | XLON | 1571066 | ||
20-May-2024 | 08:25:04 | 1,094 | 3461.00 | XLON | 1567241 | ||
20-May-2024 | 08:20:49 | 1,090 | 3461.00 | XLON | 1564717 | ||
20-May-2024 | 08:19:23 | 68 | 3461.00 | XLON | 1563654 | ||
20-May-2024 | 08:19:23 | 550 | 3461.00 | XLON | 1563652 | ||
20-May-2024 | 08:19:23 | 121 | 3461.00 | XLON | 1563650 | ||
20-May-2024 | 08:19:23 | 270 | 3461.00 | XLON | 1563648 | ||
20-May-2024 | 08:19:23 | 181 | 3461.00 | XLON | 1563646 | ||
20-May-2024 | 08:19:23 | 33 | 3461.00 | XLON | 1563644 | ||
20-May-2024 | 08:19:23 | 1,271 | 3461.00 | XLON | 1563642 | ||
20-May-2024 | 08:10:58 | 1,103 | 3459.00 | XLON | 1557841 | ||
20-May-2024 | 08:06:51 | 177 | 3460.00 | XLON | 1552343 | ||
20-May-2024 | 08:06:51 | 240 | 3460.00 | XLON | 1552345 | ||
20-May-2024 | 08:06:51 | 462 | 3460.00 | XLON | 1552341 | ||
20-May-2024 | 08:06:51 | 188 | 3460.00 | XLON | 1552339 | ||
20-May-2024 | 08:06:51 | 940 | 3460.00 | XLON | 1552333 | ||
20-May-2024 | 08:01:23 | 1,009 | 3458.00 | XLON | 1548106 | ||
20-May-2024 | 08:01:08 | 1,188 | 3459.00 | XLON | 1547882 | ||
20-May-2024 | 08:00:11 | 72 | 3460.00 | XLON | 1547112 | ||
20-May-2024 | 08:00:11 | 108 | 3460.00 | XLON | 1547110 | ||
20-May-2024 | 08:00:11 | 118 | 3460.00 | XLON | 1547108 | ||
20-May-2024 | 08:00:11 | 752 | 3460.00 | XLON | 1547106 | ||
20-May-2024 | 07:55:59 | 964 | 3460.00 | XLON | 1542219 | ||
20-May-2024 | 07:52:35 | 991 | 3459.00 | XLON | 1538580 | ||
20-May-2024 | 07:48:40 | 905 | 3459.00 | XLON | 1534222 | ||
20-May-2024 | 07:48:29 | 1,093 | 3460.00 | XLON | 1534048 | ||
20-May-2024 | 07:38:38 | 82 | 3460.00 | XLON | 1523494 | ||
20-May-2024 | 07:38:38 | 883 | 3460.00 | XLON | 1523492 | ||
20-May-2024 | 07:35:43 | 898 | 3460.00 | XLON | 1520518 | ||
20-May-2024 | 07:33:34 | 870 | 3462.00 | XLON | 1518373 | ||
20-May-2024 | 07:33:34 | 129 | 3462.00 | XLON | 1518371 | ||
20-May-2024 | 07:33:09 | 1,152 | 3463.00 | XLON | 1517972 | ||
20-May-2024 | 07:32:57 | 1,116 | 3465.00 | XLON | 1517778 | ||
20-May-2024 | 07:32:57 | 46 | 3465.00 | XLON | 1517780 | ||
20-May-2024 | 07:32:57 | 1,040 | 3465.00 | XLON | 1517782 | ||
20-May-2024 | 07:25:48 | 1,050 | 3460.00 | XLON | 1510477 | ||
20-May-2024 | 07:25:48 | 1,095 | 3460.00 | XLON | 1510475 | ||
20-May-2024 | 07:19:50 | 1,087 | 3459.00 | XLON | 1504898 | ||
20-May-2024 | 07:18:49 | 847 | 3460.00 | XLON | 1503575 | ||
20-May-2024 | 07:18:49 | 700 | 3460.00 | XLON | 1503573 | ||
20-May-2024 | 07:15:52 | 974 | 3459.00 | XLON | 1500369 | ||
20-May-2024 | 07:13:23 | 601 | 3458.00 | XLON | 1497623 | ||
20-May-2024 | 07:13:23 | 1,210 | 3458.00 | XLON | 1497621 | ||
20-May-2024 | 07:13:23 | 320 | 3459.00 | XLON | 1497617 | ||
20-May-2024 | 07:13:23 | 105 | 3459.00 | XLON | 1497619 | ||
20-May-2024 | 07:13:23 | 166 | 3459.00 | XLON | 1497615 | ||
20-May-2024 | 07:09:35 | 939 | 3453.00 | XLON | 1494272 | ||
20-May-2024 | 07:07:02 | 1,111 | 3453.00 | XLON | 1491692 | ||
20-May-2024 | 07:05:49 | 1,288 | 3454.00 | XLON | 1490585 | ||
20-May-2024 | 07:05:04 | 40 | 3456.00 | XLON | 1489661 | ||
20-May-2024 | 07:05:04 | 1,000 | 3456.00 | XLON | 1489659 | ||
20-May-2024 | 07:04:26 | 1,089 | 3457.00 | XLON | 1488778 | ||
20-May-2024 | 07:04:26 | 831 | 3457.00 | XLON | 1488776 | ||
20-May-2024 | 07:02:02 | 967 | 3455.00 | XLON | 1485743 |
Related Shares:
Relx