22nd Sep 2023 17:18
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 September 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 226,345 |
Average purchase price paid | : | 382.1920 pence per share |
Highest purchase price paid | : | 383.80 pence per share |
Lowest purchase price paid | : | 379.80 pence per share |
Following the above transaction, the Company has 410,015,266 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,015,266 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 382.2406 | 128,345 | 380.00 | 383.80 |
Turquoise | 381.8077 | 12,421 | 380.20 | 383.20 |
Chi-X (CXE) | 382.2360 | 38,135 | 379.80 | 383.80 |
BATS (BXE) | 382.1258 | 47,444 | 380.20 | 383.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1303 | 383.80 | 08:29:48 | 00067091552TRLO0 | XLON |
1378 | 383.80 | 08:30:22 | 00067091597TRLO0 | XLON |
952 | 383.20 | 08:33:41 | 00067091719TRLO0 | XLON |
357 | 383.20 | 08:34:45 | 00067091752TRLO0 | XLON |
1419 | 383.20 | 08:34:45 | 00067091753TRLO0 | XLON |
1619 | 382.80 | 08:34:51 | 00067091754TRLO0 | XLON |
1309 | 381.80 | 08:39:32 | 00067091903TRLO0 | XLON |
308 | 382.40 | 08:48:29 | 00067092587TRLO0 | XLON |
1087 | 382.40 | 08:48:29 | 00067092588TRLO0 | XLON |
224 | 382.00 | 08:52:49 | 00067092677TRLO0 | XLON |
1100 | 382.00 | 08:52:49 | 00067092678TRLO0 | XLON |
94 | 382.00 | 08:52:49 | 00067092679TRLO0 | XLON |
4 | 382.40 | 08:59:54 | 00067092844TRLO0 | TRQX |
11 | 382.40 | 09:09:52 | 00067093141TRLO0 | BATE |
1306 | 382.00 | 09:12:59 | 00067093258TRLO0 | XLON |
1227 | 382.00 | 09:12:59 | 00067093257TRLO0 | CHIX |
1562 | 381.80 | 09:12:59 | 00067093256TRLO0 | BATE |
1 | 382.60 | 09:31:57 | 00067094140TRLO0 | XLON |
145 | 382.60 | 09:31:57 | 00067094141TRLO0 | XLON |
746 | 382.60 | 09:32:35 | 00067094149TRLO0 | XLON |
1133 | 382.60 | 09:32:35 | 00067094152TRLO0 | XLON |
59 | 382.60 | 09:32:35 | 00067094150TRLO0 | XLON |
494 | 382.60 | 09:32:35 | 00067094151TRLO0 | XLON |
163 | 382.40 | 09:32:35 | 00067094153TRLO0 | XLON |
74 | 382.40 | 09:38:53 | 00067094311TRLO0 | CHIX |
9 | 382.40 | 09:39:33 | 00067094320TRLO0 | CHIX |
825 | 382.40 | 09:39:33 | 00067094321TRLO0 | CHIX |
330 | 382.40 | 09:39:33 | 00067094322TRLO0 | CHIX |
35 | 382.40 | 09:39:33 | 00067094323TRLO0 | CHIX |
1242 | 382.20 | 09:39:33 | 00067094324TRLO0 | XLON |
1455 | 382.20 | 09:42:15 | 00067094384TRLO0 | XLON |
336 | 382.40 | 09:44:10 | 00067094439TRLO0 | BATE |
753 | 382.40 | 09:44:10 | 00067094440TRLO0 | BATE |
123 | 382.40 | 09:44:10 | 00067094441TRLO0 | BATE |
55 | 382.40 | 09:44:12 | 00067094443TRLO0 | BATE |
1411 | 382.20 | 09:45:19 | 00067094476TRLO0 | TRQX |
5 | 382.40 | 09:53:26 | 00067094768TRLO0 | BATE |
1267 | 382.20 | 09:54:26 | 00067094805TRLO0 | CHIX |
1275 | 382.40 | 09:54:26 | 00067094804TRLO0 | BATE |
384 | 382.20 | 10:08:42 | 00067095273TRLO0 | CHIX |
961 | 382.20 | 10:08:42 | 00067095275TRLO0 | CHIX |
36 | 382.20 | 10:08:42 | 00067095272TRLO0 | BATE |
1119 | 382.20 | 10:08:42 | 00067095274TRLO0 | BATE |
87 | 382.20 | 10:08:42 | 00067095277TRLO0 | BATE |
195 | 382.20 | 10:08:42 | 00067095278TRLO0 | BATE |
1222 | 382.20 | 10:08:42 | 00067095276TRLO0 | XLON |
788 | 382.20 | 10:08:42 | 00067095279TRLO0 | XLON |
633 | 382.20 | 10:08:42 | 00067095280TRLO0 | XLON |
1242 | 382.20 | 10:08:42 | 00067095281TRLO0 | XLON |
1242 | 382.00 | 10:08:45 | 00067095284TRLO0 | XLON |
5 | 382.00 | 10:14:27 | 00067095350TRLO0 | CHIX |
3 | 382.00 | 10:14:30 | 00067095351TRLO0 | CHIX |
1 | 382.00 | 10:17:10 | 00067095408TRLO0 | CHIX |
5 | 382.00 | 10:17:27 | 00067095452TRLO0 | CHIX |
2 | 382.00 | 10:17:30 | 00067095456TRLO0 | CHIX |
4 | 382.00 | 10:20:27 | 00067095560TRLO0 | CHIX |
1 | 382.00 | 10:22:41 | 00067095608TRLO0 | CHIX |
3 | 382.00 | 10:23:30 | 00067095634TRLO0 | TRQX |
1243 | 382.20 | 10:27:01 | 00067095714TRLO0 | BATE |
1401 | 382.00 | 10:27:01 | 00067095715TRLO0 | CHIX |
1249 | 382.00 | 10:27:01 | 00067095716TRLO0 | XLON |
1304 | 382.00 | 10:27:01 | 00067095717TRLO0 | TRQX |
124 | 382.00 | 10:27:01 | 00067095718TRLO0 | TRQX |
1249 | 381.80 | 10:27:03 | 00067095719TRLO0 | XLON |
836 | 382.00 | 10:33:14 | 00067095928TRLO0 | XLON |
487 | 382.00 | 10:33:14 | 00067095929TRLO0 | XLON |
1342 | 382.20 | 10:41:19 | 00067096075TRLO0 | BATE |
417 | 382.00 | 10:41:19 | 00067096077TRLO0 | XLON |
1257 | 382.00 | 10:41:19 | 00067096076TRLO0 | CHIX |
975 | 382.00 | 10:41:19 | 00067096078TRLO0 | XLON |
655 | 381.80 | 10:44:29 | 00067096171TRLO0 | XLON |
1352 | 382.00 | 10:49:02 | 00067096277TRLO0 | BATE |
761 | 381.80 | 10:49:02 | 00067096278TRLO0 | XLON |
1 | 381.80 | 10:56:30 | 00067096404TRLO0 | CHIX |
2 | 381.80 | 10:56:32 | 00067096405TRLO0 | CHIX |
1220 | 381.60 | 11:00:17 | 00067096463TRLO0 | CHIX |
867 | 381.40 | 11:02:02 | 00067096512TRLO0 | XLON |
27 | 381.40 | 11:02:02 | 00067096513TRLO0 | XLON |
540 | 381.40 | 11:02:02 | 00067096514TRLO0 | XLON |
834 | 381.40 | 11:02:02 | 00067096510TRLO0 | BATE |
381 | 381.40 | 11:02:02 | 00067096511TRLO0 | BATE |
215 | 381.40 | 11:13:02 | 00067096808TRLO0 | BATE |
2 | 381.40 | 11:13:02 | 00067096809TRLO0 | BATE |
811 | 381.20 | 11:20:00 | 00067096946TRLO0 | XLON |
571 | 381.20 | 11:20:00 | 00067096947TRLO0 | XLON |
63 | 381.20 | 11:20:00 | 00067096943TRLO0 | CHIX |
154 | 381.20 | 11:20:00 | 00067096944TRLO0 | CHIX |
960 | 381.20 | 11:20:00 | 00067096945TRLO0 | CHIX |
1250 | 381.00 | 11:20:00 | 00067096948TRLO0 | BATE |
36 | 380.60 | 11:23:04 | 00067097010TRLO0 | XLON |
280 | 380.60 | 11:27:23 | 00067097100TRLO0 | XLON |
1068 | 380.60 | 11:27:23 | 00067097101TRLO0 | XLON |
210 | 380.40 | 11:38:11 | 00067097265TRLO0 | BATE |
196 | 380.40 | 11:38:16 | 00067097268TRLO0 | BATE |
103 | 380.40 | 11:38:21 | 00067097270TRLO0 | BATE |
584 | 380.60 | 11:47:45 | 00067097366TRLO0 | XLON |
281 | 380.60 | 11:47:45 | 00067097367TRLO0 | XLON |
62 | 380.60 | 11:47:45 | 00067097368TRLO0 | XLON |
303 | 380.60 | 11:47:45 | 00067097369TRLO0 | XLON |
838 | 380.60 | 11:54:11 | 00067097463TRLO0 | XLON |
615 | 380.60 | 11:54:11 | 00067097464TRLO0 | XLON |
501 | 380.60 | 11:54:11 | 00067097465TRLO0 | XLON |
485 | 380.60 | 11:54:11 | 00067097466TRLO0 | XLON |
135 | 380.60 | 11:54:11 | 00067097467TRLO0 | XLON |
152 | 380.60 | 11:54:11 | 00067097461TRLO0 | CHIX |
1180 | 380.60 | 11:54:11 | 00067097462TRLO0 | CHIX |
1369 | 380.20 | 12:02:00 | 00067097727TRLO0 | XLON |
1315 | 380.20 | 12:02:00 | 00067097723TRLO0 | BATE |
65 | 380.20 | 12:02:00 | 00067097724TRLO0 | TRQX |
67 | 380.20 | 12:02:00 | 00067097725TRLO0 | TRQX |
1100 | 380.20 | 12:02:00 | 00067097726TRLO0 | TRQX |
61 | 380.20 | 12:02:00 | 00067097728TRLO0 | TRQX |
19 | 380.20 | 12:02:00 | 00067097729TRLO0 | TRQX |
384 | 380.20 | 12:02:00 | 00067097730TRLO0 | TRQX |
396 | 380.20 | 12:02:00 | 00067097731TRLO0 | TRQX |
404 | 380.40 | 12:02:00 | 00067097732TRLO0 | TRQX |
2 | 379.80 | 12:19:38 | 00067098208TRLO0 | CHIX |
1400 | 380.00 | 12:31:08 | 00067098426TRLO0 | XLON |
1365 | 380.00 | 12:31:46 | 00067098434TRLO0 | XLON |
566 | 381.00 | 12:34:50 | 00067098480TRLO0 | XLON |
566 | 381.00 | 12:34:50 | 00067098481TRLO0 | XLON |
566 | 381.00 | 12:34:50 | 00067098482TRLO0 | XLON |
566 | 381.00 | 12:34:50 | 00067098483TRLO0 | XLON |
419 | 381.00 | 12:34:50 | 00067098484TRLO0 | XLON |
32 | 381.00 | 12:35:15 | 00067098506TRLO0 | XLON |
36 | 381.00 | 12:35:25 | 00067098510TRLO0 | XLON |
103 | 381.00 | 12:36:44 | 00067098557TRLO0 | CHIX |
45 | 380.80 | 12:36:44 | 00067098558TRLO0 | XLON |
1584 | 380.80 | 12:36:44 | 00067098560TRLO0 | XLON |
373 | 380.80 | 12:36:44 | 00067098561TRLO0 | XLON |
227 | 380.80 | 12:36:44 | 00067098562TRLO0 | XLON |
517 | 380.80 | 12:36:44 | 00067098559TRLO0 | CHIX |
2 | 380.80 | 12:36:44 | 00067098563TRLO0 | CHIX |
11 | 381.20 | 12:39:50 | 00067098672TRLO0 | CHIX |
170 | 381.20 | 12:39:50 | 00067098673TRLO0 | CHIX |
4 | 381.20 | 12:39:50 | 00067098674TRLO0 | CHIX |
2 | 381.20 | 12:39:50 | 00067098675TRLO0 | CHIX |
1 | 381.20 | 12:44:50 | 00067098755TRLO0 | CHIX |
97 | 381.20 | 12:44:50 | 00067098756TRLO0 | CHIX |
826 | 381.20 | 12:44:50 | 00067098757TRLO0 | CHIX |
164 | 381.20 | 12:51:51 | 00067098845TRLO0 | BATE |
757 | 381.40 | 12:53:15 | 00067098862TRLO0 | XLON |
675 | 381.40 | 12:53:15 | 00067098863TRLO0 | XLON |
1381 | 381.80 | 13:01:05 | 00067099000TRLO0 | XLON |
1027 | 381.60 | 13:01:56 | 00067099010TRLO0 | XLON |
457 | 381.60 | 13:01:56 | 00067099012TRLO0 | XLON |
880 | 381.60 | 13:01:56 | 00067099009TRLO0 | CHIX |
334 | 381.60 | 13:01:56 | 00067099013TRLO0 | CHIX |
3222 | 381.60 | 13:01:56 | 00067099011TRLO0 | BATE |
797 | 381.60 | 13:09:51 | 00067099147TRLO0 | BATE |
407 | 381.60 | 13:09:51 | 00067099148TRLO0 | BATE |
5 | 381.80 | 13:11:38 | 00067099211TRLO0 | BATE |
566 | 382.00 | 13:14:16 | 00067099309TRLO0 | XLON |
472 | 382.00 | 13:14:16 | 00067099310TRLO0 | XLON |
421 | 382.00 | 13:14:16 | 00067099311TRLO0 | XLON |
1263 | 382.00 | 13:18:16 | 00067099435TRLO0 | XLON |
90 | 382.00 | 13:18:16 | 00067099436TRLO0 | XLON |
130 | 382.00 | 13:18:42 | 00067099448TRLO0 | CHIX |
1100 | 382.00 | 13:18:42 | 00067099449TRLO0 | CHIX |
1163 | 383.20 | 13:44:12 | 00067100276TRLO0 | XLON |
2200 | 383.20 | 13:44:12 | 00067100277TRLO0 | XLON |
1100 | 383.20 | 13:44:12 | 00067100278TRLO0 | XLON |
1175 | 383.20 | 13:44:12 | 00067100279TRLO0 | XLON |
1620 | 383.20 | 13:44:12 | 00067100280TRLO0 | XLON |
23 | 383.20 | 13:44:12 | 00067100281TRLO0 | BATE |
1694 | 383.20 | 13:44:12 | 00067100282TRLO0 | BATE |
35 | 383.20 | 13:46:14 | 00067100329TRLO0 | CHIX |
652 | 383.60 | 13:47:38 | 00067100342TRLO0 | CHIX |
995 | 383.60 | 13:47:38 | 00067100345TRLO0 | XLON |
356 | 383.60 | 13:47:38 | 00067100346TRLO0 | XLON |
1104 | 383.60 | 13:47:38 | 00067100343TRLO0 | CHIX |
361 | 383.60 | 13:47:38 | 00067100344TRLO0 | CHIX |
1293 | 383.60 | 13:49:38 | 00067100427TRLO0 | XLON |
1233 | 383.40 | 13:52:38 | 00067100499TRLO0 | XLON |
528 | 383.60 | 13:52:38 | 00067100501TRLO0 | XLON |
767 | 383.60 | 13:52:38 | 00067100502TRLO0 | XLON |
1255 | 383.40 | 13:52:38 | 00067100498TRLO0 | CHIX |
2378 | 383.20 | 13:52:38 | 00067100500TRLO0 | BATE |
1257 | 383.20 | 13:52:38 | 00067100503TRLO0 | TRQX |
659 | 383.00 | 13:59:02 | 00067100614TRLO0 | XLON |
48 | 383.60 | 14:05:50 | 00067100836TRLO0 | BATE |
52 | 383.60 | 14:05:50 | 00067100837TRLO0 | BATE |
850 | 383.60 | 14:05:50 | 00067100838TRLO0 | XLON |
4 | 383.60 | 14:05:50 | 00067100839TRLO0 | XLON |
1100 | 383.60 | 14:05:50 | 00067100840TRLO0 | XLON |
579 | 383.60 | 14:05:50 | 00067100841TRLO0 | XLON |
1222 | 383.20 | 14:05:56 | 00067100843TRLO0 | XLON |
1431 | 383.20 | 14:05:56 | 00067100842TRLO0 | CHIX |
1485 | 383.00 | 14:05:58 | 00067100845TRLO0 | XLON |
1225 | 383.00 | 14:05:58 | 00067100846TRLO0 | XLON |
499 | 382.60 | 14:06:38 | 00067100862TRLO0 | BATE |
503 | 382.60 | 14:06:38 | 00067100863TRLO0 | BATE |
221 | 382.60 | 14:06:38 | 00067100864TRLO0 | BATE |
1206 | 382.60 | 14:06:38 | 00067100865TRLO0 | BATE |
1506 | 382.20 | 14:06:39 | 00067100866TRLO0 | XLON |
1300 | 381.80 | 14:11:39 | 00067101003TRLO0 | CHIX |
1250 | 381.60 | 14:11:45 | 00067101004TRLO0 | BATE |
122 | 381.60 | 14:11:45 | 00067101005TRLO0 | BATE |
180 | 382.00 | 14:23:20 | 00067101486TRLO0 | CHIX |
1392 | 382.00 | 14:23:41 | 00067101497TRLO0 | XLON |
1451 | 381.80 | 14:23:41 | 00067101498TRLO0 | BATE |
1355 | 381.80 | 14:23:41 | 00067101499TRLO0 | XLON |
126 | 381.60 | 14:29:32 | 00067101827TRLO0 | XLON |
1366 | 381.60 | 14:29:32 | 00067101829TRLO0 | XLON |
1161 | 381.60 | 14:29:32 | 00067101831TRLO0 | XLON |
83 | 381.60 | 14:29:32 | 00067101825TRLO0 | CHIX |
1100 | 381.60 | 14:29:32 | 00067101826TRLO0 | CHIX |
197 | 381.60 | 14:29:32 | 00067101830TRLO0 | CHIX |
1440 | 381.60 | 14:29:32 | 00067101824TRLO0 | BATE |
1354 | 381.60 | 14:29:32 | 00067101828TRLO0 | TRQX |
488 | 381.60 | 14:29:32 | 00067101832TRLO0 | XLON |
1023 | 381.60 | 14:29:32 | 00067101833TRLO0 | XLON |
341 | 381.60 | 14:45:01 | 00067102864TRLO0 | XLON |
739 | 381.60 | 14:45:01 | 00067102865TRLO0 | XLON |
144 | 381.60 | 14:45:01 | 00067102866TRLO0 | XLON |
735 | 381.60 | 14:45:01 | 00067102867TRLO0 | XLON |
714 | 381.60 | 14:45:01 | 00067102868TRLO0 | XLON |
1087 | 381.60 | 14:45:01 | 00067102869TRLO0 | XLON |
153 | 381.60 | 14:45:01 | 00067102870TRLO0 | XLON |
64 | 381.60 | 14:45:01 | 00067102861TRLO0 | CHIX |
138 | 381.60 | 14:45:01 | 00067102862TRLO0 | CHIX |
1079 | 381.60 | 14:45:01 | 00067102863TRLO0 | CHIX |
1192 | 381.60 | 14:45:01 | 00067102871TRLO0 | BATE |
1394 | 382.00 | 14:48:14 | 00067103042TRLO0 | XLON |
1304 | 381.80 | 14:48:14 | 00067103044TRLO0 | XLON |
1313 | 381.80 | 14:48:14 | 00067103045TRLO0 | XLON |
1212 | 381.80 | 14:48:14 | 00067103043TRLO0 | BATE |
91 | 381.80 | 14:53:26 | 00067103300TRLO0 | CHIX |
1462 | 381.80 | 14:54:52 | 00067103355TRLO0 | XLON |
1455 | 381.80 | 14:54:52 | 00067103356TRLO0 | XLON |
1282 | 381.80 | 14:54:52 | 00067103353TRLO0 | CHIX |
1250 | 381.80 | 14:54:52 | 00067103354TRLO0 | TRQX |
634 | 382.00 | 14:59:42 | 00067103707TRLO0 | BATE |
100 | 383.20 | 15:07:35 | 00067104364TRLO0 | XLON |
1700 | 383.20 | 15:07:35 | 00067104365TRLO0 | XLON |
1248 | 383.20 | 15:08:14 | 00067104395TRLO0 | CHIX |
1446 | 383.00 | 15:08:14 | 00067104398TRLO0 | XLON |
69 | 382.80 | 15:08:14 | 00067104399TRLO0 | XLON |
1100 | 382.80 | 15:08:14 | 00067104400TRLO0 | XLON |
149 | 382.80 | 15:08:14 | 00067104401TRLO0 | XLON |
1100 | 382.80 | 15:08:14 | 00067104396TRLO0 | CHIX |
727 | 382.80 | 15:08:14 | 00067104397TRLO0 | CHIX |
1296 | 382.60 | 15:15:05 | 00067104642TRLO0 | XLON |
456 | 382.60 | 15:15:05 | 00067104643TRLO0 | XLON |
851 | 382.60 | 15:15:05 | 00067104644TRLO0 | XLON |
161 | 382.60 | 15:15:05 | 00067104645TRLO0 | XLON |
1162 | 382.60 | 15:16:15 | 00067104672TRLO0 | BATE |
120 | 382.60 | 15:16:15 | 00067104673TRLO0 | BATE |
1310 | 383.00 | 15:24:02 | 00067105042TRLO0 | XLON |
1100 | 383.00 | 15:24:14 | 00067105046TRLO0 | BATE |
1100 | 383.00 | 15:24:14 | 00067105047TRLO0 | BATE |
59 | 383.00 | 15:24:14 | 00067105048TRLO0 | BATE |
104 | 383.00 | 15:26:50 | 00067105199TRLO0 | XLON |
1447 | 383.80 | 15:28:11 | 00067105264TRLO0 | XLON |
1457 | 383.80 | 15:29:13 | 00067105291TRLO0 | XLON |
1396 | 383.80 | 15:29:13 | 00067105290TRLO0 | CHIX |
1331 | 383.60 | 15:29:31 | 00067105303TRLO0 | XLON |
12 | 383.60 | 15:29:31 | 00067105299TRLO0 | BATE |
43 | 383.60 | 15:29:31 | 00067105300TRLO0 | BATE |
847 | 383.60 | 15:29:31 | 00067105301TRLO0 | BATE |
428 | 383.60 | 15:29:31 | 00067105302TRLO0 | BATE |
1395 | 383.40 | 15:29:34 | 00067105307TRLO0 | XLON |
1388 | 383.40 | 15:29:34 | 00067105305TRLO0 | CHIX |
81 | 383.20 | 15:29:34 | 00067105306TRLO0 | BATE |
775 | 383.20 | 15:29:38 | 00067105309TRLO0 | BATE |
245 | 383.20 | 15:29:43 | 00067105311TRLO0 | BATE |
74 | 383.20 | 15:29:43 | 00067105312TRLO0 | BATE |
672 | 383.40 | 15:41:23 | 00067105857TRLO0 | XLON |
1448 | 383.40 | 15:41:23 | 00067105858TRLO0 | XLON |
903 | 383.20 | 15:41:23 | 00067105861TRLO0 | XLON |
322 | 383.20 | 15:41:23 | 00067105864TRLO0 | XLON |
3 | 383.20 | 15:41:23 | 00067105866TRLO0 | XLON |
891 | 383.20 | 15:41:23 | 00067105868TRLO0 | XLON |
464 | 383.20 | 15:41:23 | 00067105870TRLO0 | XLON |
65 | 383.20 | 15:41:23 | 00067105872TRLO0 | XLON |
390 | 383.20 | 15:41:23 | 00067105859TRLO0 | CHIX |
582 | 383.20 | 15:41:23 | 00067105860TRLO0 | CHIX |
246 | 383.20 | 15:41:23 | 00067105862TRLO0 | CHIX |
575 | 383.20 | 15:41:23 | 00067105863TRLO0 | TRQX |
615 | 383.20 | 15:41:23 | 00067105867TRLO0 | TRQX |
88 | 383.00 | 15:41:23 | 00067105865TRLO0 | BATE |
1100 | 383.00 | 15:41:23 | 00067105869TRLO0 | BATE |
233 | 383.00 | 15:41:23 | 00067105871TRLO0 | BATE |
1321 | 382.00 | 15:47:37 | 00067106170TRLO0 | BATE |
345 | 382.00 | 15:47:45 | 00067106183TRLO0 | CHIX |
1032 | 382.00 | 15:47:47 | 00067106184TRLO0 | CHIX |
1476 | 382.20 | 15:49:37 | 00067106270TRLO0 | XLON |
1451 | 382.00 | 15:50:21 | 00067106314TRLO0 | XLON |
1394 | 381.80 | 15:50:38 | 00067106355TRLO0 | XLON |
1255 | 382.00 | 15:57:54 | 00067106625TRLO0 | XLON |
552 | 381.80 | 15:57:54 | 00067106629TRLO0 | XLON |
703 | 381.80 | 15:57:54 | 00067106630TRLO0 | XLON |
1256 | 381.80 | 15:57:54 | 00067106628TRLO0 | CHIX |
1167 | 381.80 | 15:57:54 | 00067106626TRLO0 | BATE |
1277 | 381.80 | 15:57:54 | 00067106627TRLO0 | BATE |
1178 | 381.80 | 16:01:45 | 00067106784TRLO0 | TRQX |
1275 | 381.80 | 16:02:54 | 00067106822TRLO0 | XLON |
1378 | 381.80 | 16:06:04 | 00067107054TRLO0 | XLON |
1459 | 381.80 | 16:06:04 | 00067107055TRLO0 | XLON |
871 | 381.60 | 16:06:04 | 00067107052TRLO0 | CHIX |
530 | 381.60 | 16:06:04 | 00067107053TRLO0 | CHIX |
1249 | 381.80 | 16:06:04 | 00067107051TRLO0 | BATE |
1376 | 382.00 | 16:10:15 | 00067107333TRLO0 | XLON |
1523 | 382.00 | 16:13:34 | 00067107453TRLO0 | XLON |
970 | 382.00 | 16:13:34 | 00067107452TRLO0 | CHIX |
1416 | 382.00 | 16:13:34 | 00067107451TRLO0 | BATE |
850 | 381.80 | 16:13:34 | 00067107454TRLO0 | TRQX |
1304 | 382.00 | 16:18:31 | 00067107676TRLO0 | XLON |
822 | 382.00 | 16:18:31 | 00067107675TRLO0 | BATE |
205 | 382.00 | 16:18:31 | 00067107677TRLO0 | BATE |
409 | 381.80 | 16:19:05 | 00067107739TRLO0 | XLON |
961 | 381.80 | 16:19:05 | 00067107740TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos