Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Feb 2022 07:00

RNS Number : 7860C
Royal Mail PLC
25 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

25 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 24 February 2022 it had purchased a total 1,431,900 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

853,688

334,400

243,812

Highest price paid (per ordinary share)

£ 3.8230

£ 3.8210

£ 3.8240

Lowest price paid (per ordinary share)

£ 3.6790

£ 3.6790

£ 3.6790

Volume weighted average price paid (per ordinary share)

£ 3.7368

£ 3.7239

£ 3.7340

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 968,468,899 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 968,468,899 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

546

3.7870

XLON

24-Feb-22

08:07:30

0XL6A00000000000AS0SCL

852

3.7870

XLON

24-Feb-22

08:07:30

0XL6A00000000000AS0SCM

600

3.7830

XLON

24-Feb-22

08:07:50

0XL6A00000000000AS0SF2

272

3.7830

XLON

24-Feb-22

08:08:22

0XL6A00000000000AS0SJI

1744

3.7970

XLON

24-Feb-22

08:09:01

0XL6A00000000000AS0SN9

678

3.7930

XLON

24-Feb-22

08:09:11

0XL6A00000000000AS0SO5

132

3.7940

XLON

24-Feb-22

08:09:16

0XL6A00000000000AS0SP4

264

3.7940

XLON

24-Feb-22

08:09:16

0XL6A00000000000AS0SP2

48

3.8050

BATE

24-Feb-22

08:10:35

0XL6400000000000AS0SJ2

48

3.8050

BATE

24-Feb-22

08:10:35

0XL6400000000000AS0SJ4

61

3.8050

BATE

24-Feb-22

08:10:35

0XL6400000000000AS0SJ3

181

3.8050

CHIX

24-Feb-22

08:10:35

0XL6700000000000AS0SUJ

957

3.8040

XLON

24-Feb-22

08:10:37

0XL6A00000000000AS0T4E

4

3.7950

BATE

24-Feb-22

08:10:39

0XL6400000000000AS0SJH

839

3.7960

XLON

24-Feb-22

08:10:40

0XL6A00000000000AS0T50

51

3.7950

BATE

24-Feb-22

08:11:28

0XL6400000000000AS0SPS

95

3.7950

BATE

24-Feb-22

08:11:28

0XL6400000000000AS0SPR

144

3.7930

CHIX

24-Feb-22

08:11:28

0XL6700000000000AS0T60

162

3.7920

CHIX

24-Feb-22

08:11:28

0XL6700000000000AS0T61

775

3.7930

XLON

24-Feb-22

08:11:28

0XL6A00000000000AS0TDA

85

3.7970

XLON

24-Feb-22

08:12:01

0XL6A00000000000AS0THE

121

3.7980

CHIX

24-Feb-22

08:12:01

0XL6700000000000AS0T96

140

3.7970

CHIX

24-Feb-22

08:12:01

0XL6700000000000AS0T97

1945

3.7970

XLON

24-Feb-22

08:12:01

0XL6A00000000000AS0THF

192

3.8020

BATE

24-Feb-22

08:12:53

0XL6400000000000AS0T1S

491

3.8020

XLON

24-Feb-22

08:13:07

0XL6A00000000000AS0TPI

220

3.8020

XLON

24-Feb-22

08:13:23

0XL6A00000000000AS0TRS

354

3.8020

XLON

24-Feb-22

08:13:23

0XL6A00000000000AS0TRT

143

3.7990

CHIX

24-Feb-22

08:13:24

0XL6700000000000AS0TKM

150

3.8000

CHIX

24-Feb-22

08:13:24

0XL6700000000000AS0TKL

235

3.8010

XLON

24-Feb-22

08:13:24

0XL6A00000000000AS0TS0

276

3.8010

XLON

24-Feb-22

08:13:24

0XL6A00000000000AS0TS1

1174

3.7980

XLON

24-Feb-22

08:13:30

0XL6A00000000000AS0TSP

115

3.7980

CHIX

24-Feb-22

08:13:31

0XL6700000000000AS0TLF

1011

3.7970

XLON

24-Feb-22

08:13:31

0XL6A00000000000AS0TT2

2

3.7960

XLON

24-Feb-22

08:13:32

0XL6A00000000000AS0TT6

852

3.7960

XLON

24-Feb-22

08:13:32

0XL6A00000000000AS0TT7

99

3.7940

BATE

24-Feb-22

08:13:33

0XL6400000000000AS0T61

1091

3.7940

XLON

24-Feb-22

08:13:44

0XL6A00000000000AS0TV0

166

3.7920

CHIX

24-Feb-22

08:14:04

0XL6700000000000AS0TPD

744

3.7860

XLON

24-Feb-22

08:14:09

0XL6A00000000000AS0U2L

96

3.7830

BATE

24-Feb-22

08:14:52

0XL6400000000000AS0TDU

542

3.7840

XLON

24-Feb-22

08:14:52

0XL6A00000000000AS0U8P

753

3.7780

XLON

24-Feb-22

08:15:00

0XL6A00000000000AS0U9T

85

3.7760

CHIX

24-Feb-22

08:15:07

0XL6700000000000AS0U2U

98

3.7830

CHIX

24-Feb-22

08:16:06

0XL6700000000000AS0UAI

116

3.7840

CHIX

24-Feb-22

08:16:06

0XL6700000000000AS0UAH

1195

3.7830

XLON

24-Feb-22

08:16:06

0XL6A00000000000AS0UJ8

97

3.7890

BATE

24-Feb-22

08:17:41

0XL6400000000000AS0U29

222

3.7960

BATE

24-Feb-22

08:18:32

0XL6400000000000AS0U7D

122

3.7950

CHIX

24-Feb-22

08:18:34

0XL6700000000000AS0V0O

153

3.7940

CHIX

24-Feb-22

08:18:34

0XL6700000000000AS0V0P

180

3.7960

CHIX

24-Feb-22

08:18:34

0XL6700000000000AS0V0N

1293

3.7950

XLON

24-Feb-22

08:18:34

0XL6A00000000000AS0V66

1320

3.7950

XLON

24-Feb-22

08:18:34

0XL6A00000000000AS0V67

179

3.8040

XLON

24-Feb-22

08:19:40

0XL6A00000000000AS0VE4

29

3.8120

XLON

24-Feb-22

08:20:48

0XL6A00000000000AS0VP9

150

3.8130

CHIX

24-Feb-22

08:20:48

0XL6700000000000AS0VJB

175

3.8130

BATE

24-Feb-22

08:20:48

0XL6400000000000AS0ULI

2600

3.8120

XLON

24-Feb-22

08:20:48

0XL6A00000000000AS0VP8

66

3.8100

CHIX

24-Feb-22

08:20:49

0XL6700000000000AS0VJE

78

3.8100

CHIX

24-Feb-22

08:20:49

0XL6700000000000AS0VJD

148

3.8080

CHIX

24-Feb-22

08:20:49

0XL6700000000000AS0VJF

107

3.8090

CHIX

24-Feb-22

08:20:55

0XL6700000000000AS0VKC

185

3.8080

CHIX

24-Feb-22

08:20:55

0XL6700000000000AS0VKD

492

3.8080

XLON

24-Feb-22

08:20:55

0XL6A00000000000AS0VQ6

894

3.8070

XLON

24-Feb-22

08:20:55

0XL6A00000000000AS0VQ7

26

3.8070

XLON

24-Feb-22

08:20:56

0XL6A00000000000AS0VQI

3

3.8060

BATE

24-Feb-22

08:21:22

0XL6400000000000AS0UQF

132

3.8060

BATE

24-Feb-22

08:21:22

0XL6400000000000AS0UQD

136

3.8060

CHIX

24-Feb-22

08:21:22

0XL6700000000000AS0VO7

731

3.8030

XLON

24-Feb-22

08:21:32

0XL6A00000000000AS100J

822

3.8040

XLON

24-Feb-22

08:21:32

0XL6A00000000000AS100I

543

3.8090

XLON

24-Feb-22

08:22:35

0XL6A00000000000AS1097

109

3.8080

CHIX

24-Feb-22

08:22:41

0XL6700000000000AS0VV8

130

3.8070

BATE

24-Feb-22

08:22:41

0XL6400000000000AS0V1J

148

3.8030

CHIX

24-Feb-22

08:22:41

0XL6700000000000AS0VVB

497

3.8040

XLON

24-Feb-22

08:22:41

0XL6A00000000000AS10A9

64

3.8090

CHIX

24-Feb-22

08:23:06

0XL6700000000000AS1027

79

3.8090

CHIX

24-Feb-22

08:23:06

0XL6700000000000AS1028

135

3.8080

CHIX

24-Feb-22

08:23:14

0XL6700000000000AS102V

1595

3.8080

XLON

24-Feb-22

08:23:14

0XL6A00000000000AS10ER

561

3.8040

XLON

24-Feb-22

08:23:17

0XL6A00000000000AS10FK

100

3.8020

BATE

24-Feb-22

08:23:22

0XL6400000000000AS0V6K

106

3.8000

CHIX

24-Feb-22

08:23:50

0XL6700000000000AS106G

507

3.7990

XLON

24-Feb-22

08:23:50

0XL6A00000000000AS10KI

251

3.8040

XLON

24-Feb-22

08:24:13

0XL6A00000000000AS10QA

355

3.8040

XLON

24-Feb-22

08:24:13

0XL6A00000000000AS10QC

124

3.8050

CHIX

24-Feb-22

08:24:43

0XL6700000000000AS10CN

724

3.8040

XLON

24-Feb-22

08:24:43

0XL6A00000000000AS10U9

123

3.8050

CHIX

24-Feb-22

08:25:16

0XL6700000000000AS10FH

79

3.8190

CHIX

24-Feb-22

08:28:02

0XL6700000000000AS10RL

104

3.8240

CHIX

24-Feb-22

08:28:02

0XL6700000000000AS10RI

177

3.8210

BATE

24-Feb-22

08:28:02

0XL6400000000000AS0VV2

1042

3.8230

XLON

24-Feb-22

08:28:02

0XL6A00000000000AS11FD

1420

3.8230

XLON

24-Feb-22

08:28:02

0XL6A00000000000AS11FE

79

3.8190

CHIX

24-Feb-22

08:28:41

0XL6700000000000AS10UF

132

3.8180

CHIX

24-Feb-22

08:28:41

0XL6700000000000AS10UE

181

3.8160

XLON

24-Feb-22

08:28:41

0XL6A00000000000AS11J5

499

3.8160

XLON

24-Feb-22

08:28:41

0XL6A00000000000AS11J4

1277

3.8160

XLON

24-Feb-22

08:28:41

0XL6A00000000000AS11J3

652

3.8120

XLON

24-Feb-22

08:28:43

0XL6A00000000000AS11K4

102

3.8070

CHIX

24-Feb-22

08:28:45

0XL6700000000000AS10UQ

173

3.8050

BATE

24-Feb-22

08:29:01

0XL6400000000000AS104N

132

3.7980

CHIX

24-Feb-22

08:29:43

0XL6700000000000AS1147

496

3.8000

XLON

24-Feb-22

08:29:43

0XL6A00000000000AS11T6

131

3.8080

CHIX

24-Feb-22

08:30:20

0XL6700000000000AS118L

1088

3.8050

XLON

24-Feb-22

08:30:22

0XL6A00000000000AS123A

72

3.8030

CHIX

24-Feb-22

08:30:32

0XL6700000000000AS119B

73

3.8030

CHIX

24-Feb-22

08:30:32

0XL6700000000000AS119A

494

3.8000

XLON

24-Feb-22

08:30:53

0XL6A00000000000AS125T

530

3.7950

XLON

24-Feb-22

08:31:17

0XL6A00000000000AS128C

40

3.7920

CHIX

24-Feb-22

08:31:28

0XL6700000000000AS11CM

67

3.7920

CHIX

24-Feb-22

08:31:28

0XL6700000000000AS11CL

646

3.7850

XLON

24-Feb-22

08:31:47

0XL6A00000000000AS12CD

116

3.7820

CHIX

24-Feb-22

08:31:49

0XL6700000000000AS11EA

185

3.7810

BATE

24-Feb-22

08:31:49

0XL6400000000000AS10JQ

1188

3.7840

XLON

24-Feb-22

08:31:49

0XL6A00000000000AS12CN

147

3.7900

CHIX

24-Feb-22

08:32:26

0XL6700000000000AS11H2

570

3.7970

XLON

24-Feb-22

08:32:50

0XL6A00000000000AS12MI

497

3.8030

XLON

24-Feb-22

08:33:51

0XL6A00000000000AS12U4

500

3.8030

XLON

24-Feb-22

08:33:51

0XL6A00000000000AS12U3

291

3.8020

CHIX

24-Feb-22

08:34:25

0XL6700000000000AS11R2

96

3.7960

CHIX

24-Feb-22

08:34:33

0XL6700000000000AS11RF

131

3.7980

BATE

24-Feb-22

08:34:33

0XL6400000000000AS113N

136

3.7970

BATE

24-Feb-22

08:34:33

0XL6400000000000AS113O

275

3.7980

CHIX

24-Feb-22

08:34:33

0XL6700000000000AS11RE

134

3.8010

CHIX

24-Feb-22

08:35:15

0XL6700000000000AS11VC

111

3.7990

CHIX

24-Feb-22

08:35:21

0XL6700000000000AS11VS

310

3.7980

XLON

24-Feb-22

08:35:21

0XL6A00000000000AS1395

767

3.7980

XLON

24-Feb-22

08:35:21

0XL6A00000000000AS1394

834

3.7980

XLON

24-Feb-22

08:35:21

0XL6A00000000000AS1396

34

3.7970

BATE

24-Feb-22

08:35:25

0XL6400000000000AS11BD

34

3.7970

BATE

24-Feb-22

08:35:25

0XL6400000000000AS11BF

93

3.7970

BATE

24-Feb-22

08:35:25

0XL6400000000000AS11BE

64

3.7930

BATE

24-Feb-22

08:35:26

0XL6400000000000AS11BN

65

3.7930

BATE

24-Feb-22

08:35:26

0XL6400000000000AS11BP

157

3.7950

CHIX

24-Feb-22

08:35:26

0XL6700000000000AS120U

525

3.7960

XLON

24-Feb-22

08:35:26

0XL6A00000000000AS13A3

852

3.7950

XLON

24-Feb-22

08:35:26

0XL6A00000000000AS13A4

554

3.7840

XLON

24-Feb-22

08:35:49

0XL6A00000000000AS13EC

67

3.7840

CHIX

24-Feb-22

08:36:02

0XL6700000000000AS125H

91

3.7840

CHIX

24-Feb-22

08:36:02

0XL6700000000000AS125I

96

3.7820

CHIX

24-Feb-22

08:36:19

0XL6700000000000AS1273

745

3.7820

XLON

24-Feb-22

08:36:19

0XL6A00000000000AS13J9

105

3.7890

CHIX

24-Feb-22

08:37:15

0XL6700000000000AS12CH

135

3.7890

BATE

24-Feb-22

08:37:15

0XL6400000000000AS11NL

186

3.7890

CHIX

24-Feb-22

08:37:23

0XL6700000000000AS12CT

993

3.7850

XLON

24-Feb-22

08:37:31

0XL6A00000000000AS13RO

555

3.7830

XLON

24-Feb-22

08:38:02

0XL6A00000000000AS13V1

96

3.7810

CHIX

24-Feb-22

08:38:17

0XL6700000000000AS12HO

102

3.7870

CHIX

24-Feb-22

08:38:28

0XL6700000000000AS12JC

570

3.7870

XLON

24-Feb-22

08:38:28

0XL6A00000000000AS143O

621

3.7860

XLON

24-Feb-22

08:38:28

0XL6A00000000000AS143P

498

3.7830

XLON

24-Feb-22

08:38:31

0XL6A00000000000AS1447

831

3.7830

XLON

24-Feb-22

08:38:31

0XL6A00000000000AS1446

250

3.7910

CHIX

24-Feb-22

08:40:22

0XL6700000000000AS12RL

150

3.7870

CHIX

24-Feb-22

08:41:50

0XL6700000000000AS1329

155

3.7880

CHIX

24-Feb-22

08:41:50

0XL6700000000000AS1328

211

3.7870

BATE

24-Feb-22

08:41:50

0XL6400000000000AS12F8

610

3.7890

XLON

24-Feb-22

08:41:50

0XL6A00000000000AS14OU

22

3.7860

BATE

24-Feb-22

08:42:00

0XL6400000000000AS12G4

31

3.7850

BATE

24-Feb-22

08:42:00

0XL6400000000000AS12G6

78

3.7850

BATE

24-Feb-22

08:42:00

0XL6400000000000AS12G5

89

3.7860

BATE

24-Feb-22

08:42:00

0XL6400000000000AS12G3

105

3.7860

CHIX

24-Feb-22

08:42:00

0XL6700000000000AS1330

140

3.7840

CHIX

24-Feb-22

08:42:00

0XL6700000000000AS1331

329

3.7850

XLON

24-Feb-22

08:42:00

0XL6A00000000000AS14QE

518

3.7850

XLON

24-Feb-22

08:42:00

0XL6A00000000000AS14QF

148

3.7810

CHIX

24-Feb-22

08:42:07

0XL6700000000000AS1335

128

3.7770

BATE

24-Feb-22

08:42:28

0XL6400000000000AS12I4

907

3.7790

XLON

24-Feb-22

08:42:28

0XL6A00000000000AS14U1

25

3.7800

BATE

24-Feb-22

08:45:17

0XL6400000000000AS12VM

93

3.7800

BATE

24-Feb-22

08:45:17

0XL6400000000000AS12VN

126

3.7790

BATE

24-Feb-22

08:45:17

0XL6400000000000AS12VP

149

3.7790

XLON

24-Feb-22

08:45:17

0XL6A00000000000AS15FH

257

3.7800

CHIX

24-Feb-22

08:45:17

0XL6700000000000AS13IH

1851

3.7790

XLON

24-Feb-22

08:45:17

0XL6A00000000000AS15FG

269

3.7860

XLON

24-Feb-22

08:46:02

0XL6A00000000000AS15KK

115

3.7860

BATE

24-Feb-22

08:46:12

0XL6400000000000AS1334

194

3.7870

BATE

24-Feb-22

08:46:12

0XL6400000000000AS1333

235

3.7860

XLON

24-Feb-22

08:46:12

0XL6A00000000000AS15LU

5

3.7920

CHIX

24-Feb-22

08:47:31

0XL6700000000000AS13RL

384

3.7920

CHIX

24-Feb-22

08:47:31

0XL6700000000000AS13RK

411

3.7930

CHIX

24-Feb-22

08:47:31

0XL6700000000000AS13RJ

1838

3.7920

XLON

24-Feb-22

08:47:31

0XL6A00000000000AS15TF

175

3.7940

CHIX

24-Feb-22

08:48:28

0XL6700000000000AS1410

515

3.7920

XLON

24-Feb-22

08:48:44

0XL6A00000000000AS166F

303

3.7910

CHIX

24-Feb-22

08:48:54

0XL6700000000000AS1440

45

3.7900

BATE

24-Feb-22

08:50:01

0XL6400000000000AS13J6

111

3.7900

BATE

24-Feb-22

08:50:01

0XL6400000000000AS13J5

206

3.7910

CHIX

24-Feb-22

08:50:01

0XL6700000000000AS14BF

791

3.7880

XLON

24-Feb-22

08:50:01

0XL6A00000000000AS16DO

879

3.7900

XLON

24-Feb-22

08:50:01

0XL6A00000000000AS16DN

44

3.7840

CHIX

24-Feb-22

08:50:50

0XL6700000000000AS14F5

102

3.7850

BATE

24-Feb-22

08:50:50

0XL6400000000000AS13N0

137

3.7840

CHIX

24-Feb-22

08:50:50

0XL6700000000000AS14F6

160

3.7840

BATE

24-Feb-22

08:50:50

0XL6400000000000AS13N7

587

3.7860

XLON

24-Feb-22

08:50:50

0XL6A00000000000AS16GK

201

3.7900

BATE

24-Feb-22

08:52:04

0XL6400000000000AS13SM

202

3.7970

CHIX

24-Feb-22

08:52:04

0XL6700000000000AS14NA

206

3.7950

CHIX

24-Feb-22

08:52:04

0XL6700000000000AS14NC

375

3.7960

CHIX

24-Feb-22

08:52:04

0XL6700000000000AS14NB

684

3.7970

XLON

24-Feb-22

08:52:04

0XL6A00000000000AS16NK

1441

3.7960

XLON

24-Feb-22

08:52:04

0XL6A00000000000AS16NL

163

3.7990

BATE

24-Feb-22

08:52:45

0XL6400000000000AS13V1

89

3.7990

CHIX

24-Feb-22

08:52:46

0XL6700000000000AS14QH

157

3.7990

BATE

24-Feb-22

08:52:46

0XL6400000000000AS13V3

237

3.7990

CHIX

24-Feb-22

08:52:46

0XL6700000000000AS14QI

162

3.7970

BATE

24-Feb-22

08:52:52

0XL6400000000000AS13VH

210

3.7980

BATE

24-Feb-22

08:52:52

0XL6400000000000AS13VE

225

3.7970

CHIX

24-Feb-22

08:52:52

0XL6700000000000AS14QP

287

3.7980

CHIX

24-Feb-22

08:52:52

0XL6700000000000AS14QO

73

3.7930

CHIX

24-Feb-22

08:54:18

0XL6700000000000AS155F

117

3.7930

CHIX

24-Feb-22

08:54:18

0XL6700000000000AS155G

144

3.7920

BATE

24-Feb-22

08:54:18

0XL6400000000000AS1483

177

3.7940

CHIX

24-Feb-22

08:54:18

0XL6700000000000AS155E

220

3.7950

BATE

24-Feb-22

08:54:18

0XL6400000000000AS1482

843

3.7950

XLON

24-Feb-22

08:54:18

0XL6A00000000000AS172S

1053

3.7940

XLON

24-Feb-22

08:54:18

0XL6A00000000000AS172T

1245

3.7850

XLON

24-Feb-22

08:54:46

0XL6A00000000000AS1779

543

3.7840

XLON

24-Feb-22

08:55:00

0XL6A00000000000AS178A

41

3.7850

BATE

24-Feb-22

08:56:06

0XL6400000000000AS14L9

99

3.7850

BATE

24-Feb-22

08:56:06

0XL6400000000000AS14LA

125

3.7890

BATE

24-Feb-22

08:56:06

0XL6400000000000AS14L6

167

3.7850

CHIX

24-Feb-22

08:56:06

0XL6700000000000AS15LE

195

3.7880

CHIX

24-Feb-22

08:56:06

0XL6700000000000AS15LD

545

3.7860

XLON

24-Feb-22

08:56:06

0XL6A00000000000AS17JO

731

3.7840

XLON

24-Feb-22

08:56:31

0XL6A00000000000AS17M9

1114

3.7830

XLON

24-Feb-22

08:56:31

0XL6A00000000000AS17MA

153

3.7840

CHIX

24-Feb-22

08:57:10

0XL6700000000000AS15T7

176

3.7820

BATE

24-Feb-22

08:57:38

0XL6400000000000AS14QN

245

3.7820

CHIX

24-Feb-22

08:57:38

0XL6700000000000AS15VS

138

3.7860

BATE

24-Feb-22

08:59:00

0XL6400000000000AS1512

190

3.7880

XLON

24-Feb-22

08:59:00

0XL6A00000000000AS1825

423

3.7880

CHIX

24-Feb-22

08:59:00

0XL6700000000000AS1667

1854

3.7880

XLON

24-Feb-22

08:59:00

0XL6A00000000000AS1823

109

3.7850

CHIX

24-Feb-22

08:59:06

0XL6700000000000AS1672

287

3.7830

XLON

24-Feb-22

08:59:20

0XL6A00000000000AS184D

427

3.7830

XLON

24-Feb-22

08:59:20

0XL6A00000000000AS184B

112

3.7810

CHIX

24-Feb-22

08:59:24

0XL6700000000000AS168P

211

3.7820

CHIX

24-Feb-22

09:00:18

0XL6700000000000AS16C9

593

3.7800

XLON

24-Feb-22

09:00:18

0XL6A00000000000AS18A1

600

3.7820

XLON

24-Feb-22

09:00:18

0XL6A00000000000AS189T

95

3.7820

XLON

24-Feb-22

09:00:44

0XL6A00000000000AS18C7

101

3.7820

CHIX

24-Feb-22

09:00:44

0XL6700000000000AS16D8

607

3.7820

XLON

24-Feb-22

09:00:44

0XL6A00000000000AS18C8

16

3.7800

BATE

24-Feb-22

09:00:49

0XL6400000000000AS15A7

120

3.7800

BATE

24-Feb-22

09:00:49

0XL6400000000000AS15A6

368

3.7940

CHIX

24-Feb-22

09:04:09

0XL6700000000000AS16RC

7

3.7930

BATE

24-Feb-22

09:05:22

0XL6400000000000AS167R

223

3.7930

BATE

24-Feb-22

09:05:22

0XL6400000000000AS167P

238

3.7930

CHIX

24-Feb-22

09:05:22

0XL6700000000000AS171O

498

3.7940

XLON

24-Feb-22

09:05:22

0XL6A00000000000AS19AI

78

3.7920

CHIX

24-Feb-22

09:05:24

0XL6700000000000AS171R

212

3.7920

CHIX

24-Feb-22

09:05:24

0XL6700000000000AS171S

276

3.7920

BATE

24-Feb-22

09:05:24

0XL6400000000000AS1681

239

3.8140

CHIX

24-Feb-22

09:07:58

0XL6700000000000AS17F0

5441

3.8230

XLON

24-Feb-22

09:09:14

0XL6A00000000000AS1A6N

654

3.8210

XLON

24-Feb-22

09:10:14

0XL6100000000000AS16RQ

448

3.8200

CHIX

24-Feb-22

09:10:18

0XL6700000000000AS17QR

1508

3.8200

XLON

24-Feb-22

09:10:18

0XL6A00000000000AS1ADC

95

3.8220

CHIX

24-Feb-22

09:11:04

0XL6700000000000AS17TL

90

3.8210

CHIX

24-Feb-22

09:11:05

0XL6700000000000AS17TP

130

3.8210

CHIX

24-Feb-22

09:11:05

0XL6700000000000AS17TO

306

3.8200

BATE

24-Feb-22

09:11:05

0XL6400000000000AS17G1

451

3.8200

CHIX

24-Feb-22

09:11:05

0XL6700000000000AS17TQ

136

3.8190

BATE

24-Feb-22

09:11:22

0XL6400000000000AS17H0

380

3.8190

CHIX

24-Feb-22

09:11:22

0XL6700000000000AS17V4

381

3.8180

CHIX

24-Feb-22

09:11:22

0XL6700000000000AS17V5

488

3.8180

BATE

24-Feb-22

09:11:22

0XL6400000000000AS17H2

620

3.8190

BATE

24-Feb-22

09:11:22

0XL6400000000000AS17H1

228

3.8150

CHIX

24-Feb-22

09:12:43

0XL6700000000000AS183R

30

3.8120

CHIX

24-Feb-22

09:13:10

0XL6700000000000AS185Q

57

3.8120

CHIX

24-Feb-22

09:13:10

0XL6700000000000AS185P

136

3.8120

CHIX

24-Feb-22

09:13:10

0XL6700000000000AS185O

325

3.8100

BATE

24-Feb-22

09:13:15

0XL6400000000000AS17QQ

493

3.8110

XLON

24-Feb-22

09:13:15

0XL6100000000000AS177C

725

3.8110

BATE

24-Feb-22

09:13:15

0XL6400000000000AS17QP

101

3.8090

CHIX

24-Feb-22

09:13:16

0XL6700000000000AS186L

108

3.8070

CHIX

24-Feb-22

09:13:29

0XL6700000000000AS187J

200

3.8060

BATE

24-Feb-22

09:13:29

0XL6400000000000AS17S8

419

3.8050

BATE

24-Feb-22

09:13:29

0XL6400000000000AS17S9

202

3.8040

BATE

24-Feb-22

09:13:30

0XL6400000000000AS17SB

142

3.8090

CHIX

24-Feb-22

09:16:03

0XL6700000000000AS18IA

14

3.8070

BATE

24-Feb-22

09:16:05

0XL6400000000000AS188N

99

3.8070

CHIX

24-Feb-22

09:16:05

0XL6700000000000AS18IC

122

3.8070

CHIX

24-Feb-22

09:16:05

0XL6700000000000AS18IB

301

3.8070

BATE

24-Feb-22

09:16:05

0XL6400000000000AS188K

753

3.8080

BATE

24-Feb-22

09:16:05

0XL6400000000000AS188M

99

3.8040

BATE

24-Feb-22

09:16:42

0XL6400000000000AS18B0

104

3.8030

BATE

24-Feb-22

09:16:42

0XL6400000000000AS18B1

134

3.8030

CHIX

24-Feb-22

09:16:42

0XL6700000000000AS18K0

172

3.8040

CHIX

24-Feb-22

09:16:42

0XL6700000000000AS18JV

856

3.8000

XLON

24-Feb-22

09:17:42

0XL6100000000000AS17P1

180

3.7990

CHIX

24-Feb-22

09:18:00

0XL6700000000000AS18N9

167

3.7980

CHIX

24-Feb-22

09:18:02

0XL6700000000000AS18NH

99

3.7970

BATE

24-Feb-22

09:18:10

0XL6400000000000AS18GV

202

3.7970

CHIX

24-Feb-22

09:18:10

0XL6700000000000AS18O5

263

3.7960

BATE

24-Feb-22

09:18:10

0XL6400000000000AS18H0

325

3.7970

XLON

24-Feb-22

09:18:10

0XL6A00000000000AS1C38

229

3.8040

CHIX

24-Feb-22

09:19:40

0XL6700000000000AS18UA

230

3.8030

CHIX

24-Feb-22

09:19:40

0XL6700000000000AS18UC

270

3.8030

BATE

24-Feb-22

09:19:40

0XL6400000000000AS18Q6

324

3.8040

BATE

24-Feb-22

09:19:40

0XL6400000000000AS18Q3

486

3.8030

XLON

24-Feb-22

09:19:40

0XL6700000000000AS18UD

724

3.8040

XLON

24-Feb-22

09:19:40

0XL6A00000000000AS1CDJ

106

3.8010

BATE

24-Feb-22

09:19:55

0XL6400000000000AS18QQ

255

3.8020

BATE

24-Feb-22

09:19:55

0XL6400000000000AS18QP

299

3.8020

CHIX

24-Feb-22

09:19:55

0XL6700000000000AS18V5

159

3.8010

BATE

24-Feb-22

09:19:58

0XL6400000000000AS18R2

185

3.8000

CHIX

24-Feb-22

09:19:59

0XL6700000000000AS18VB

260

3.8000

BATE

24-Feb-22

09:19:59

0XL6400000000000AS18R3

127

3.8020

BATE

24-Feb-22

09:20:06

0XL6400000000000AS18T5

493

3.8170

XLON

24-Feb-22

09:23:27

0XL6700000000000AS19AM

521

3.8170

XLON

24-Feb-22

09:23:27

0XL6A00000000000AS1D6T

383

3.8160

CHIX

24-Feb-22

09:23:28

0XL6700000000000AS19AU

188

3.8140

CHIX

24-Feb-22

09:23:39

0XL6700000000000AS19BN

395

3.8150

XLON

24-Feb-22

09:23:39

0XL6A00000000000AS1D8C

484

3.8150

XLON

24-Feb-22

09:23:39

0XL6100000000000AS18G2

20

3.8110

BATE

24-Feb-22

09:24:36

0XL6400000000000AS19H3

32

3.8110

BATE

24-Feb-22

09:24:36

0XL6400000000000AS19H1

111

3.8110

BATE

24-Feb-22

09:24:36

0XL6400000000000AS19H2

114

3.8110

CHIX

24-Feb-22

09:24:36

0XL6700000000000AS19FD

121

3.8110

CHIX

24-Feb-22

09:24:36

0XL6700000000000AS19FB

286

3.8110

CHIX

24-Feb-22

09:24:36

0XL6700000000000AS19FC

97

3.8080

CHIX

24-Feb-22

09:25:12

0XL6700000000000AS19JC

207

3.8080

CHIX

24-Feb-22

09:25:12

0XL6700000000000AS19JB

238

3.8090

BATE

24-Feb-22

09:25:12

0XL6400000000000AS19JE

251

3.8090

CHIX

24-Feb-22

09:25:12

0XL6700000000000AS19J9

334

3.8100

BATE

24-Feb-22

09:25:12

0XL6400000000000AS19JD

354

3.8100

CHIX

24-Feb-22

09:25:12

0XL6700000000000AS19JA

478

3.8100

XLON

24-Feb-22

09:25:12

0XL6A00000000000AS1DG8

34

3.8050

CHIX

24-Feb-22

09:25:20

0XL6700000000000AS19KL

69

3.8050

CHIX

24-Feb-22

09:25:20

0XL6700000000000AS19KK

141

3.8080

CHIX

24-Feb-22

09:25:20

0XL6700000000000AS19KI

508

3.8070

XLON

24-Feb-22

09:25:20

0XL6100000000000AS18MK

528

3.8060

XLON

24-Feb-22

09:25:20

0XL6A00000000000AS1DHD

542

3.8070

XLON

24-Feb-22

09:25:20

0XL6700000000000AS19KJ

161

3.8030

CHIX

24-Feb-22

09:25:37

0XL6700000000000AS19MG

103

3.7990

CHIX

24-Feb-22

09:26:09

0XL6700000000000AS19PC

76

3.8020

CHIX

24-Feb-22

09:27:59

0XL6700000000000AS1A3P

206

3.8020

CHIX

24-Feb-22

09:27:59

0XL6700000000000AS1A3O

517

3.8020

XLON

24-Feb-22

09:27:59

0XL6A00000000000AS1DV8

136

3.8000

CHIX

24-Feb-22

09:28:14

0XL6700000000000AS1A49

223

3.8000

CHIX

24-Feb-22

09:28:19

0XL6700000000000AS1A4G

102

3.7970

BATE

24-Feb-22

09:28:52

0XL6700000000000AS1A5R

129

3.7970

CHIX

24-Feb-22

09:28:52

0XL6700000000000AS1A5Q

134

3.7960

CHIX

24-Feb-22

09:28:52

0XL6700000000000AS1A5T

670

3.7970

XLON

24-Feb-22

09:28:52

0XL6A00000000000AS1E2V

682

3.7970

XLON

24-Feb-22

09:28:52

0XL6700000000000AS1A5S

723

3.7970

XLON

24-Feb-22

09:28:52

0XL6100000000000AS196T

232

3.7960

CHIX

24-Feb-22

09:29:37

0XL6700000000000AS1A95

336

3.7960

XLON

24-Feb-22

09:29:37

0XL6A00000000000AS1E7F

98

3.7950

CHIX

24-Feb-22

09:29:40

0XL6700000000000AS1A9C

4

3.7930

XLON

24-Feb-22

09:29:41

0XL6100000000000AS19B1

126

3.7920

CHIX

24-Feb-22

09:29:41

0XL6700000000000AS1A9E

619

3.7930

XLON

24-Feb-22

09:29:41

0XL6A00000000000AS1E81

634

3.7930

XLON

24-Feb-22

09:29:41

0XL6700000000000AS1A9F

681

3.7930

XLON

24-Feb-22

09:29:41

0XL6100000000000AS19AV

139

3.7890

CHIX

24-Feb-22

09:29:45

0XL6700000000000AS1AA2

211

3.7870

CHIX

24-Feb-22

09:30:43

0XL6700000000000AS1ADH

901

3.7920

XLON

24-Feb-22

09:31:02

0XL6700000000000AS1AEU

208

3.7970

CHIX

24-Feb-22

09:31:19

0XL6700000000000AS1AFT

476

3.7970

XLON

24-Feb-22

09:31:19

0XL6100000000000AS19JM

299

3.7990

XLON

24-Feb-22

09:34:29

0XL6A00000000000AS1F0J

281

3.7980

CHIX

24-Feb-22

09:34:39

0XL6700000000000AS1APN

640

3.7960

XLON

24-Feb-22

09:34:41

0XL6100000000000AS1A3B

1107

3.7960

XLON

24-Feb-22

09:34:41

0XL6A00000000000AS1F1L

80

3.7960

CHIX

24-Feb-22

09:35:21

0XL6700000000000AS1ASA

283

3.7960

CHIX

24-Feb-22

09:35:21

0XL6700000000000AS1AS9

612

3.7960

XLON

24-Feb-22

09:35:21

0XL6A00000000000AS1F61

172

3.7940

CHIX

24-Feb-22

09:36:13

0XL6700000000000AS1AV4

214

3.7930

CHIX

24-Feb-22

09:36:13

0XL6700000000000AS1AV6

265

3.7950

CHIX

24-Feb-22

09:36:13

0XL6700000000000AS1AV3

288

3.7940

XLON

24-Feb-22

09:36:13

0XL6700000000000AS1AV5

296

3.7940

XLON

24-Feb-22

09:36:13

0XL6700000000000AS1AV7

485

3.7940

XLON

24-Feb-22

09:36:13

0XL6100000000000AS1AC7

518

3.7910

XLON

24-Feb-22

09:36:13

0XL6100000000000AS1AC9

655

3.7950

XLON

24-Feb-22

09:36:13

0XL6A00000000000AS1FAE

107

3.7950

CHIX

24-Feb-22

09:38:49

0XL6700000000000AS1B9A

109

3.7960

BATE

24-Feb-22

09:38:49

0XL6400000000000AS1BN7

279

3.7940

CHIX

24-Feb-22

09:38:49

0XL6700000000000AS1B9B

435

3.7960

XLON

24-Feb-22

09:38:49

0XL6A00000000000AS1FOH

488

3.7950

XLON

24-Feb-22

09:38:49

0XL6700000000000AS1B9C

702

3.7960

XLON

24-Feb-22

09:38:49

0XL6100000000000AS1AOL

881

3.7960

XLON

24-Feb-22

09:38:49

0XL6A00000000000AS1FOG

170

3.7920

BATE

24-Feb-22

09:39:00

0XL6700000000000AS1B9R

102

3.8080

CHIX

24-Feb-22

09:41:06

0XL6700000000000AS1BH2

326

3.8080

XLON

24-Feb-22

09:41:06

0XL6A00000000000AS1G50

491

3.8070

CHIX

24-Feb-22

09:41:06

0XL6700000000000AS1BH4

384

3.8050

XLON

24-Feb-22

09:41:09

0XL6A00000000000AS1G5H

519

3.8060

CHIX

24-Feb-22

09:41:09

0XL6700000000000AS1BHI

73

3.8040

XLON

24-Feb-22

09:41:38

0XL6700000000000AS1BJ8

516

3.8040

XLON

24-Feb-22

09:41:38

0XL6100000000000AS1B54

646

3.8030

XLON

24-Feb-22

09:41:38

0XL6100000000000AS1B55

707

3.8040

XLON

24-Feb-22

09:41:38

0XL6700000000000AS1BJ7

995

3.8030

XLON

24-Feb-22

09:41:38

0XL6700000000000AS1BJ9

1078

3.8040

XLON

24-Feb-22

09:41:38

0XL6A00000000000AS1G8T

324

3.8020

XLON

24-Feb-22

09:42:00

0XL6A00000000000AS1GAT

562

3.8020

XLON

24-Feb-22

09:42:00

0XL6A00000000000AS1GAU

569

3.8020

XLON

24-Feb-22

09:42:00

0XL6700000000000AS1BKA

584

3.8020

XLON

24-Feb-22

09:42:00

0XL6100000000000AS1B6J

610

3.8020

CHIX

24-Feb-22

09:42:00

0XL6700000000000AS1BK9

54

3.8010

XLON

24-Feb-22

09:42:02

0XL6A00000000000AS1GB2

307

3.8010

XLON

24-Feb-22

09:42:02

0XL6A00000000000AS1GB1

222

3.7980

CHIX

24-Feb-22

09:42:06

0XL6700000000000AS1BKP

137

3.7970

CHIX

24-Feb-22

09:42:25

0XL6700000000000AS1BLK

115

3.7950

CHIX

24-Feb-22

09:42:30

0XL6700000000000AS1BMD

120

3.7940

CHIX

24-Feb-22

09:42:41

0XL6700000000000AS1BMT

205

3.7880

CHIX

24-Feb-22

09:43:30

0XL6700000000000AS1BP6

300

3.7880

XLON

24-Feb-22

09:43:30

0XL6A00000000000AS1GHR

17

3.7910

BATE

24-Feb-22

09:44:26

0XL6700000000000AS1BS2

82

3.7910

BATE

24-Feb-22

09:44:26

0XL6700000000000AS1BS4

96

3.7920

CHIX

24-Feb-22

09:44:26

0XL6700000000000AS1BS0

140

3.7920

CHIX

24-Feb-22

09:44:26

0XL6700000000000AS1BS1

676

3.7910

XLON

24-Feb-22

09:44:26

0XL6700000000000AS1BS5

246

3.7890

CHIX

24-Feb-22

09:44:39

0XL6700000000000AS1BTG

310

3.7890

XLON

24-Feb-22

09:44:39

0XL6A00000000000AS1GND

634

3.7890

XLON

24-Feb-22

09:44:39

0XL6A00000000000AS1GNE

683

3.7890

XLON

24-Feb-22

09:44:39

0XL6100000000000AS1BHN

131

3.8040

BATE

24-Feb-22

09:45:16

0XL6400000000000AS1CN8

316

3.8040

XLON

24-Feb-22

09:45:16

0XL6A00000000000AS1GQM

102

3.8030

BATE

24-Feb-22

09:45:26

0XL6700000000000AS1C09

113

3.8010

BATE

24-Feb-22

09:45:26

0XL6700000000000AS1C0F

136

3.8020

BATE

24-Feb-22

09:45:26

0XL6400000000000AS1CNP

272

3.8020

CHIX

24-Feb-22

09:45:26

0XL6700000000000AS1C0C

344

3.8020

CHIX

24-Feb-22

09:45:26

0XL6700000000000AS1C0A

595

3.8000

CHIX

24-Feb-22

09:45:26

0XL6700000000000AS1C0J

620

3.8010

CHIX

24-Feb-22

09:45:26

0XL6700000000000AS1C0E

1116

3.8030

XLON

24-Feb-22

09:45:26

0XL6A00000000000AS1GR5

1198

3.8030

XLON

24-Feb-22

09:45:26

0XL6A00000000000AS1GR4

305

3.8010

XLON

24-Feb-22

09:45:27

0XL6700000000000AS1C0L

305

3.8020

XLON

24-Feb-22

09:45:27

0XL6700000000000AS1C0N

1000

3.8020

XLON

24-Feb-22

09:45:27

0XL6700000000000AS1C0M

291

3.8050

XLON

24-Feb-22

09:46:40

0XL6A00000000000AS1H0D

310

3.8080

XLON

24-Feb-22

09:46:40

0XL6700000000000AS1C30

366

3.8050

XLON

24-Feb-22

09:46:40

0XL6A00000000000AS1H0C

500

3.8080

XLON

24-Feb-22

09:46:40

0XL6700000000000AS1C2V

195

3.8050

CHIX

24-Feb-22

09:46:49

0XL6700000000000AS1C3B

312

3.8050

XLON

24-Feb-22

09:46:49

0XL6100000000000AS1BQJ

441

3.8050

XLON

24-Feb-22

09:46:49

0XL6100000000000AS1BQH

500

3.8050

XLON

24-Feb-22

09:46:49

0XL6100000000000AS1BQI

643

3.8050

XLON

24-Feb-22

09:46:49

0XL6700000000000AS1C3C

1129

3.8050

XLON

24-Feb-22

09:46:49

0XL6100000000000AS1BQF

1228

3.8050

XLON

24-Feb-22

09:46:49

0XL6A00000000000AS1H0Q

2061

3.8040

XLON

24-Feb-22

09:46:49

0XL6700000000000AS1C3D

298

3.8050

XLON

24-Feb-22

09:46:50

0XL6A00000000000AS1H0S

500

3.8050

XLON

24-Feb-22

09:46:50

0XL6A00000000000AS1H0R

125

3.8020

CHIX

24-Feb-22

09:47:27

0XL6700000000000AS1C4U

270

3.8000

XLON

24-Feb-22

09:47:27

0XL6A00000000000AS1H3P

282

3.8000

XLON

24-Feb-22

09:47:27

0XL6100000000000AS1BS7

301

3.7990

CHIX

24-Feb-22

09:47:27

0XL6700000000000AS1C4T

311

3.8000

XLON

24-Feb-22

09:47:27

0XL6A00000000000AS1H3N

493

3.8000

XLON

24-Feb-22

09:47:27

0XL6A00000000000AS1H3O

532

3.7960

XLON

24-Feb-22

09:47:29

0XL6A00000000000AS1H4A

766

3.7960

XLON

24-Feb-22

09:47:29

0XL6700000000000AS1C57

2214

3.7960

XLON

24-Feb-22

09:47:29

0XL6A00000000000AS1H49

7

3.7960

XLON

24-Feb-22

09:47:31

0XL6100000000000AS1BSN

266

3.7960

XLON

24-Feb-22

09:47:33

0XL6100000000000AS1BSQ

97

3.7940

CHIX

24-Feb-22

09:47:36

0XL6700000000000AS1C5O

500

3.7960

XLON

24-Feb-22

09:47:38

0XL6100000000000AS1BTD

204

3.8050

BATE

24-Feb-22

09:47:39

0XL6400000000000AS1D0M

327

3.8050

XLON

24-Feb-22

09:47:39

0XL6A00000000000AS1H5H

540

3.8050

XLON

24-Feb-22

09:47:39

0XL6700000000000AS1C5Q

961

3.8050

XLON

24-Feb-22

09:47:39

0XL6A00000000000AS1H5I

126

3.8040

BATE

24-Feb-22

09:47:42

0XL6700000000000AS1C67

693

3.8040

XLON

24-Feb-22

09:47:42

0XL6A00000000000AS1H63

895

3.8040

XLON

24-Feb-22

09:47:42

0XL6A00000000000AS1H62

1062

3.8040

XLON

24-Feb-22

09:47:42

0XL6700000000000AS1C66

108

3.8040

CHIX

24-Feb-22

09:47:49

0XL6700000000000AS1C6K

361

3.8030

XLON

24-Feb-22

09:47:49

0XL6A00000000000AS1H6P

507

3.8030

XLON

24-Feb-22

09:47:49

0XL6A00000000000AS1H6O

510

3.8030

XLON

24-Feb-22

09:47:49

0XL6700000000000AS1C6G

553

3.8030

CHIX

24-Feb-22

09:47:49

0XL6700000000000AS1C6H

202

3.8040

CHIX

24-Feb-22

09:47:50

0XL6700000000000AS1C6M

290

3.8040

CHIX

24-Feb-22

09:47:51

0XL6700000000000AS1C6N

129

3.8040

CHIX

24-Feb-22

09:47:57

0XL6700000000000AS1C71

488

3.8050

XLON

24-Feb-22

09:48:07

0XL6A00000000000AS1H7T

911

3.8060

XLON

24-Feb-22

09:48:17

0XL6700000000000AS1C85

304

3.8070

CHIX

24-Feb-22

09:48:27

0XL6700000000000AS1C8R

194

3.8070

CHIX

24-Feb-22

09:48:35

0XL6700000000000AS1C9B

529

3.8100

XLON

24-Feb-22

09:49:11

0XL6A00000000000AS1HD6

702

3.8100

XLON

24-Feb-22

09:49:11

0XL6A00000000000AS1HD5

129

3.8100

BATE

24-Feb-22

09:49:40

0XL6400000000000AS1D97

146

3.8100

BATE

24-Feb-22

09:49:40

0XL6700000000000AS1CDS

188

3.8100

CHIX

24-Feb-22

09:49:40

0XL6700000000000AS1CDU

243

3.8100

XLON

24-Feb-22

09:49:40

0XL6100000000000AS1C64

384

3.8100

CHIX

24-Feb-22

09:49:40

0XL6700000000000AS1CDT

969

3.8100

XLON

24-Feb-22

09:49:40

0XL6A00000000000AS1HGM

6125

3.8100

XLON

24-Feb-22

09:49:40

0XL6100000000000AS1C66

136

3.8100

BATE

24-Feb-22

09:50:50

0XL6400000000000AS1DCL

295

3.8100

CHIX

24-Feb-22

09:50:50

0XL6700000000000AS1CH6

381

3.8100

XLON

24-Feb-22

09:50:50

0XL6A00000000000AS1HM5

321

3.8100

CHIX

24-Feb-22

09:51:02

0XL6700000000000AS1CI3

156

3.8100

BATE

24-Feb-22

09:51:29

0XL6400000000000AS1DF2

303

3.8100

XLON

24-Feb-22

09:51:30

0XL6A00000000000AS1HOR

388

3.8100

CHIX

24-Feb-22

09:51:33

0XL6700000000000AS1CK1

313

3.8100

CHIX

24-Feb-22

09:51:56

0XL6700000000000AS1CL3

239

3.8100

CHIX

24-Feb-22

09:52:05

0XL6700000000000AS1CMG

126

3.8090

BATE

24-Feb-22

09:52:21

0XL6400000000000AS1DIM

145

3.8100

CHIX

24-Feb-22

09:52:21

0XL6700000000000AS1CN2

157

3.8080

BATE

24-Feb-22

09:52:21

0XL6700000000000AS1CNG

298

3.8100

BATE

24-Feb-22

09:52:21

0XL6700000000000AS1CN1

370

3.8080

CHIX

24-Feb-22

09:52:21

0XL6700000000000AS1CNF

642

3.8080

XLON

24-Feb-22

09:52:21

0XL6700000000000AS1CNC

665

3.8090

XLON

24-Feb-22

09:52:21

0XL6700000000000AS1CN7

1106

3.8090

XLON

24-Feb-22

09:52:21

0XL6A00000000000AS1HTT

442

3.8100

XLON

24-Feb-22

09:52:22

0XL6A00000000000AS1HUP

627

3.8100

XLON

24-Feb-22

09:52:22

0XL6A00000000000AS1HUQ

146

3.8100

CHIX

24-Feb-22

09:52:23

0XL6700000000000AS1CNO

144

3.8090

XLON

24-Feb-22

09:52:28

0XL6700000000000AS1COK

150

3.8100

BATE

24-Feb-22

09:52:28

0XL6400000000000AS1DJ7

234

3.8090

XLON

24-Feb-22

09:52:28

0XL6700000000000AS1COJ

348

3.8090

XLON

24-Feb-22

09:52:28

0XL6700000000000AS1COL

612

3.8100

XLON

24-Feb-22

09:52:28

0XL6700000000000AS1COI

251

3.8090

CHIX

24-Feb-22

09:52:33

0XL6700000000000AS1CPB

121

3.8070

BATE

24-Feb-22

09:52:34

0XL6400000000000AS1DJP

87

3.8060

XLON

24-Feb-22

09:52:53

0XL6A00000000000AS1I27

97

3.8060

BATE

24-Feb-22

09:52:53

0XL6700000000000AS1CQ4

209

3.8060

CHIX

24-Feb-22

09:52:53

0XL6700000000000AS1CQ5

259

3.8060

XLON

24-Feb-22

09:52:53

0XL6A00000000000AS1I28

515

3.8060

XLON

24-Feb-22

09:52:53

0XL6A00000000000AS1I29

28

3.8050

CHIX

24-Feb-22

09:52:54

0XL6700000000000AS1CQ7

153

3.8050

CHIX

24-Feb-22

09:52:54

0XL6700000000000AS1CQ6

166

3.8040

CHIX

24-Feb-22

09:53:05

0XL6700000000000AS1CR7

190

3.8040

BATE

24-Feb-22

09:53:05

0XL6700000000000AS1CR8

229

3.8030

BATE

24-Feb-22

09:53:05

0XL6700000000000AS1CR9

880

3.8030

XLON

24-Feb-22

09:53:05

0XL6700000000000AS1CRA

195

3.7950

CHIX

24-Feb-22

09:54:00

0XL6700000000000AS1CU8

159

3.7850

CHIX

24-Feb-22

09:54:28

0XL6700000000000AS1D12

96

3.7860

BATE

24-Feb-22

09:56:03

0XL6400000000000AS1E2O

96

3.7860

BATE

24-Feb-22

09:56:03

0XL6700000000000AS1D7K

280

3.7860

CHIX

24-Feb-22

09:56:03

0XL6700000000000AS1D7J

478

3.7860

XLON

24-Feb-22

09:56:03

0XL6A00000000000AS1IKJ

300

3.7860

XLON

24-Feb-22

09:58:39

0XL6A00000000000AS1IVK

357

3.7850

XLON

24-Feb-22

09:58:39

0XL6A00000000000AS1IVL

538

3.7860

CHIX

24-Feb-22

09:58:39

0XL6700000000000AS1DGK

630

3.7850

XLON

24-Feb-22

09:58:39

0XL6A00000000000AS1IVM

835

3.7850

XLON

24-Feb-22

09:58:39

0XL6700000000000AS1DGL

119

3.7880

BATE

24-Feb-22

09:58:40

0XL6400000000000AS1ED1

148

3.7890

XLON

24-Feb-22

09:59:55

0XL6700000000000AS1DLI

159

3.7890

XLON

24-Feb-22

09:59:55

0XL6700000000000AS1DLH

167

3.7890

XLON

24-Feb-22

09:59:55

0XL6700000000000AS1DLG

378

3.7900

XLON

24-Feb-22

09:59:55

0XL6A00000000000AS1J4P

559

3.7900

CHIX

24-Feb-22

09:59:55

0XL6700000000000AS1DLF

12

3.7890

XLON

24-Feb-22

09:59:56

0XL6700000000000AS1DLK

64

3.7850

CHIX

24-Feb-22

10:00:00

0XL6700000000000AS1DMT

95

3.7840

CHIX

24-Feb-22

10:00:00

0XL6700000000000AS1DMV

99

3.7850

BATE

24-Feb-22

10:00:00

0XL6700000000000AS1DMU

121

3.7870

CHIX

24-Feb-22

10:00:00

0XL6700000000000AS1DMP

194

3.7850

XLON

24-Feb-22

10:00:00

0XL6A00000000000AS1J65

204

3.7850

CHIX

24-Feb-22

10:00:00

0XL6700000000000AS1DMS

205

3.7870

CHIX

24-Feb-22

10:00:00

0XL6700000000000AS1DMO

389

3.7850

XLON

24-Feb-22

10:00:00

0XL6A00000000000AS1J64

402

3.7860

CHIX

24-Feb-22

10:00:00

0XL6700000000000AS1DMQ

105

3.7840

CHIX

24-Feb-22

10:00:38

0XL6700000000000AS1DQ3

27

3.7830

XLON

24-Feb-22

10:00:49

0XL6A00000000000AS1JAU

108

3.7830

XLON

24-Feb-22

10:00:49

0XL6A00000000000AS1JAS

206

3.7830

XLON

24-Feb-22

10:00:49

0XL6A00000000000AS1JAR

291

3.7830

XLON

24-Feb-22

10:00:49

0XL6A00000000000AS1JAT

301

3.7840

XLON

24-Feb-22

10:00:49

0XL6A00000000000AS1JAQ

326

3.7840

CHIX

24-Feb-22

10:00:49

0XL6700000000000AS1DR4

486

3.7840

XLON

24-Feb-22

10:00:49

0XL6700000000000AS1DR5

110

3.7810

CHIX

24-Feb-22

10:01:09

0XL6700000000000AS1DTD

150

3.7830

CHIX

24-Feb-22

10:01:09

0XL6700000000000AS1DT7

164

3.7820

CHIX

24-Feb-22

10:01:09

0XL6700000000000AS1DTC

102

3.7800

BATE

24-Feb-22

10:01:13

0XL6400000000000AS1EOA

103

3.7800

CHIX

24-Feb-22

10:01:13

0XL6700000000000AS1DTS

113

3.7800

BATE

24-Feb-22

10:01:13

0XL6700000000000AS1DTT

487

3.7840

XLON

24-Feb-22

10:02:19

0XL6700000000000AS1E3E

494

3.7840

XLON

24-Feb-22

10:02:19

0XL6A00000000000AS1JJS

134

3.7940

CHIX

24-Feb-22

10:05:54

0XL6700000000000AS1EI4

145

3.7940

CHIX

24-Feb-22

10:05:54

0XL6400000000000AS1FFM

145

3.7940

CHIX

24-Feb-22

10:05:54

0XL6400000000000AS1FFN

162

3.7940

CHIX

24-Feb-22

10:05:54

0XL6A00000000000AS1K5V

320

3.7940

XLON

24-Feb-22

10:05:54

0XL6A00000000000AS1K60

827

3.7940

XLON

24-Feb-22

10:05:54

0XL6700000000000AS1EI5

853

3.7940

XLON

24-Feb-22

10:05:54

0XL6A00000000000AS1K61

57

3.7930

CHIX

24-Feb-22

10:06:16

0XL6700000000000AS1EJB

17

3.7910

BATE

24-Feb-22

10:07:02

0XL6700000000000AS1EL6

100

3.7920

CHIX

24-Feb-22

10:07:02

0XL6700000000000AS1EL4

107

3.7910

BATE

24-Feb-22

10:07:02

0XL6100000000000AS1EJ3

110

3.7910

BATE

24-Feb-22

10:07:02

0XL6700000000000AS1EL5

115

3.7910

BATE

24-Feb-22

10:07:02

0XL6400000000000AS1FK3

127

3.7910

BATE

24-Feb-22

10:07:02

0XL6A00000000000AS1KB2

716

3.7910

XLON

24-Feb-22

10:07:02

0XL6A00000000000AS1KB1

116

3.7920

BATE

24-Feb-22

10:07:23

0XL6400000000000AS1FLP

134

3.7920

BATE

24-Feb-22

10:07:23

0XL6700000000000AS1EMJ

897

3.7900

XLON

24-Feb-22

10:07:38

0XL6700000000000AS1ENG

495

3.7890

XLON

24-Feb-22

10:07:42

0XL6A00000000000AS1KE2

348

3.7930

XLON

24-Feb-22

10:08:29

0XL6A00000000000AS1KI3

97

3.7910

CHIX

24-Feb-22

10:08:36

0XL6400000000000AS1FR8

97

3.7910

CHIX

24-Feb-22

10:08:36

0XL6A00000000000AS1KIM

476

3.7910

XLON

24-Feb-22

10:08:36

0XL6100000000000AS1EQ8

96

3.7900

CHIX

24-Feb-22

10:09:39

0XL6400000000000AS1G03

101

3.7900

BATE

24-Feb-22

10:09:39

0XL6A00000000000AS1KNU

496

3.7900

XLON

24-Feb-22

10:09:39

0XL6A00000000000AS1KNV

24

3.7850

BATE

24-Feb-22

10:10:39

0XL6700000000000AS1F3H

44

3.7860

BATE

24-Feb-22

10:10:39

0XL6100000000000AS1F2H

44

3.7860

BATE

24-Feb-22

10:10:39

0XL6400000000000AS1G5S

72

3.7850

BATE

24-Feb-22

10:10:39

0XL6700000000000AS1F3I

121

3.7860

BATE

24-Feb-22

10:10:39

0XL6100000000000AS1F2J

143

3.7860

BATE

24-Feb-22

10:10:39

0XL6400000000000AS1G5R

300

3.7870

XLON

24-Feb-22

10:10:39

0XL6A00000000000AS1KU4

537

3.7830

XLON

24-Feb-22

10:10:47

0XL6700000000000AS1F4B

594

3.7830

XLON

24-Feb-22

10:10:47

0XL6100000000000AS1F36

75

3.7890

CHIX

24-Feb-22

10:11:31

0XL6700000000000AS1F7C

143

3.7890

CHIX

24-Feb-22

10:11:31

0XL6400000000000AS1G9E

143

3.7890

CHIX

24-Feb-22

10:11:31

0XL6400000000000AS1G9F

144

3.7890

CHIX

24-Feb-22

10:11:31

0XL6A00000000000AS1L2K

292

3.7870

XLON

24-Feb-22

10:11:47

0XL6A00000000000AS1L3J

545

3.7880

XLON

24-Feb-22

10:11:47

0XL6A00000000000AS1L3I

100

3.7870

BATE

24-Feb-22

10:12:03

0XL6700000000000AS1F9O

488

3.7820

XLON

24-Feb-22

10:13:03

0XL6700000000000AS1FDB

346

3.7800

XLON

24-Feb-22

10:13:17

0XL6A00000000000AS1LA7

54

3.7790

CHIX

24-Feb-22

10:13:51

0XL6700000000000AS1FGV

55

3.7790

CHIX

24-Feb-22

10:13:51

0XL6400000000000AS1GJB

102

3.7790

CHIX

24-Feb-22

10:13:51

0XL6400000000000AS1GJC

157

3.7790

CHIX

24-Feb-22

10:13:51

0XL6400000000000AS1GJD

157

3.7790

CHIX

24-Feb-22

10:13:51

0XL6A00000000000AS1LDE

247

3.7780

XLON

24-Feb-22

10:13:51

0XL6100000000000AS1FF0

498

3.7790

XLON

24-Feb-22

10:13:51

0XL6A00000000000AS1LDD

618

3.7780

XLON

24-Feb-22

10:13:51

0XL6100000000000AS1FEV

6

3.7820

BATE

24-Feb-22

10:14:17

0XL6700000000000AS1FJB

100

3.7820

BATE

24-Feb-22

10:14:17

0XL6700000000000AS1FJA

145

3.7820

CHIX

24-Feb-22

10:14:17

0XL6400000000000AS1GLU

509

3.7820

XLON

24-Feb-22

10:14:17

0XL6100000000000AS1FHQ

53

3.7820

CHIX

24-Feb-22

10:15:26

0XL6700000000000AS1FO6

841

3.7820

XLON

24-Feb-22

10:15:26

0XL6700000000000AS1FO4

96

3.7820

XLON

24-Feb-22

10:16:13

0XL6A00000000000AS1LPH

102

3.7820

BATE

24-Feb-22

10:16:13

0XL6700000000000AS1FS8

331

3.7820

XLON

24-Feb-22

10:16:13

0XL6A00000000000AS1LPF

507

3.7820

XLON

24-Feb-22

10:16:13

0XL6A00000000000AS1LPG

66

3.7810

XLON

24-Feb-22

10:16:40

0XL6100000000000AS1FRF

474

3.7810

XLON

24-Feb-22

10:16:40

0XL6100000000000AS1FRG

487

3.7810

XLON

24-Feb-22

10:16:40

0XL6700000000000AS1FTK

142

3.7810

CHIX

24-Feb-22

10:16:44

0XL6400000000000AS1H0B

154

3.7810

CHIX

24-Feb-22

10:16:44

0XL6400000000000AS1H0C

156

3.7810

CHIX

24-Feb-22

10:16:44

0XL6A00000000000AS1LR6

56

3.7800

CHIX

24-Feb-22

10:16:51

0XL6700000000000AS1FU9

144

3.7800

CHIX

24-Feb-22

10:16:51

0XL6400000000000AS1H0K

146

3.7800

CHIX

24-Feb-22

10:16:51

0XL6A00000000000AS1LRM

330

3.7800

XLON

24-Feb-22

10:16:51

0XL6A00000000000AS1LRL

592

3.7800

XLON

24-Feb-22

10:16:51

0XL6A00000000000AS1LRK

39

3.7790

BATE

24-Feb-22

10:17:12

0XL6A00000000000AS1LTK

62

3.7790

BATE

24-Feb-22

10:17:12

0XL6A00000000000AS1LTI

166

3.7790

BATE

24-Feb-22

10:17:12

0XL6400000000000AS1H1P

501

3.7790

XLON

24-Feb-22

10:19:13

0XL6A00000000000AS1M7I

27

3.7780

CHIX

24-Feb-22

10:19:40

0XL6A00000000000AS1MA2

81

3.7780

CHIX

24-Feb-22

10:19:40

0XL6A00000000000AS1MA0

109

3.7780

CHIX

24-Feb-22

10:19:40

0XL6400000000000AS1HC9

122

3.7780

CHIX

24-Feb-22

10:19:40

0XL6400000000000AS1HC8

301

3.7780

XLON

24-Feb-22

10:19:40

0XL6A00000000000AS1MA3

487

3.7780

XLON

24-Feb-22

10:19:40

0XL6700000000000AS1G8C

488

3.7780

XLON

24-Feb-22

10:19:40

0XL6100000000000AS1G8P

37

3.7760

XLON

24-Feb-22

10:19:49

0XL6A00000000000AS1MB0

145

3.7770

BATE

24-Feb-22

10:19:49

0XL6400000000000AS1HCP

155

3.7770

BATE

24-Feb-22

10:19:49

0XL6700000000000AS1G93

265

3.7760

XLON

24-Feb-22

10:19:49

0XL6A00000000000AS1MAU

97

3.7740

BATE

24-Feb-22

10:21:15

0XL6A00000000000AS1MIK

119

3.7740

BATE

24-Feb-22

10:21:15

0XL6100000000000AS1GHC

125

3.7730

CHIX

24-Feb-22

10:21:15

0XL6400000000000AS1HK4

127

3.7740

CHIX

24-Feb-22

10:21:15

0XL6A00000000000AS1MIB

495

3.7740

XLON

24-Feb-22

10:21:15

0XL6A00000000000AS1MIL

512

3.7720

XLON

24-Feb-22

10:21:15

0XL6700000000000AS1GG1

76

3.7710

CHIX

24-Feb-22

10:21:21

0XL6700000000000AS1GGG

125

3.7710

CHIX

24-Feb-22

10:21:21

0XL6400000000000AS1HKM

301

3.7710

XLON

24-Feb-22

10:21:21

0XL6A00000000000AS1MJ2

569

3.7710

XLON

24-Feb-22

10:21:21

0XL6100000000000AS1GIB

1

3.7700

CHIX

24-Feb-22

10:22:23

0XL6A00000000000AS1MQ1

54

3.7720

CHIX

24-Feb-22

10:22:23

0XL6700000000000AS1GKH

115

3.7710

BATE

24-Feb-22

10:22:23

0XL6700000000000AS1GKO

147

3.7720

CHIX

24-Feb-22

10:22:23

0XL6400000000000AS1HPJ

174

3.7710

BATE

24-Feb-22

10:22:23

0XL6400000000000AS1HPK

312

3.7720

XLON

24-Feb-22

10:22:23

0XL6A00000000000AS1MQ0

488

3.7710

XLON

24-Feb-22

10:22:23

0XL6100000000000AS1GMT

549

3.7720

XLON

24-Feb-22

10:22:23

0XL6100000000000AS1GMS

53

3.7700

CHIX

24-Feb-22

10:22:24

0XL6A00000000000AS1MQ7

94

3.7700

CHIX

24-Feb-22

10:22:24

0XL6A00000000000AS1MQ6

148

3.7700

CHIX

24-Feb-22

10:22:24

0XL6400000000000AS1HPL

891

3.7690

XLON

24-Feb-22

10:22:24

0XL6A00000000000AS1MQ8

910

3.7690

XLON

24-Feb-22

10:22:24

0XL6700000000000AS1GKP

21

3.7550

XLON

24-Feb-22

10:22:45

0XL6700000000000AS1GMA

301

3.7610

XLON

24-Feb-22

10:22:45

0XL6A00000000000AS1MTA

476

3.7610

XLON

24-Feb-22

10:22:45

0XL6100000000000AS1GPR

684

3.7550

XLON

24-Feb-22

10:22:45

0XL6700000000000AS1GMB

144

3.7540

CHIX

24-Feb-22

10:22:51

0XL6400000000000AS1HS9

145

3.7530

CHIX

24-Feb-22

10:22:51

0XL6400000000000AS1HSA

145

3.7540

CHIX

24-Feb-22

10:22:51

0XL6A00000000000AS1MU2

510

3.7530

XLON

24-Feb-22

10:22:51

0XL6100000000000AS1GQI

723

3.7530

XLON

24-Feb-22

10:22:51

0XL6A00000000000AS1MU3

45

3.7540

BATE

24-Feb-22

10:23:51

0XL6100000000000AS1H0D

53

3.7540

BATE

24-Feb-22

10:23:51

0XL6100000000000AS1H0C

56

3.7540

BATE

24-Feb-22

10:23:51

0XL6A00000000000AS1N42

81

3.7540

BATE

24-Feb-22

10:23:51

0XL6A00000000000AS1N43

97

3.7550

CHIX

24-Feb-22

10:23:51

0XL6700000000000AS1GSL

102

3.7550

BATE

24-Feb-22

10:23:51

0XL6400000000000AS1I2Q

106

3.7550

BATE

24-Feb-22

10:23:51

0XL6700000000000AS1GSK

148

3.7550

CHIX

24-Feb-22

10:23:51

0XL6400000000000AS1I2S

149

3.7550

CHIX

24-Feb-22

10:23:51

0XL6400000000000AS1I2R

149

3.7550

CHIX

24-Feb-22

10:23:51

0XL6A00000000000AS1N45

300

3.7540

XLON

24-Feb-22

10:23:51

0XL6A00000000000AS1N44

100

3.7500

BATE

24-Feb-22

10:24:30

0XL6A00000000000AS1N72

106

3.7500

BATE

24-Feb-22

10:24:30

0XL6700000000000AS1GV4

117

3.7490

BATE

24-Feb-22

10:24:30

0XL6400000000000AS1I5U

123

3.7480

BATE

24-Feb-22

10:24:30

0XL6700000000000AS1GV6

184

3.7500

BATE

24-Feb-22

10:24:30

0XL6100000000000AS1H37

487

3.7500

XLON

24-Feb-22

10:24:30

0XL6700000000000AS1GV5

495

3.7490

XLON

24-Feb-22

10:24:30

0XL6A00000000000AS1N73

49

3.7470

XLON

24-Feb-22

10:25:04

0XL6A00000000000AS1NA6

57

3.7460

CHIX

24-Feb-22

10:25:04

0XL6700000000000AS1H1J

172

3.7460

CHIX

24-Feb-22

10:25:04

0XL6400000000000AS1I8V

303

3.7470

XLON

24-Feb-22

10:25:04

0XL6A00000000000AS1NA4

122

3.7540

CHIX

24-Feb-22

10:26:39

0XL6400000000000AS1IGD

123

3.7540

BATE

24-Feb-22

10:26:39

0XL6A00000000000AS1NI2

125

3.7540

BATE

24-Feb-22

10:26:39

0XL6700000000000AS1H78

621

3.7530

XLON

24-Feb-22

10:26:39

0XL6A00000000000AS1NI4

629

3.7530

XLON

24-Feb-22

10:26:39

0XL6100000000000AS1HEQ

664

3.7530

XLON

24-Feb-22

10:26:39

0XL6700000000000AS1H7B

99

3.7510

CHIX

24-Feb-22

10:27:01

0XL6A00000000000AS1NJC

142

3.7520

CHIX

24-Feb-22

10:27:01

0XL6400000000000AS1IHG

187

3.7520

BATE

24-Feb-22

10:27:01

0XL6400000000000AS1IHF

305

3.7520

XLON

24-Feb-22

10:27:01

0XL6A00000000000AS1NJB

714

3.7520

XLON

24-Feb-22

10:27:01

0XL6100000000000AS1HG9

103

3.7480

CHIX

24-Feb-22

10:27:33

0XL6400000000000AS1IJA

113

3.7490

BATE

24-Feb-22

10:27:33

0XL6100000000000AS1HIH

191

3.7480

CHIX

24-Feb-22

10:27:33

0XL6A00000000000AS1NLI

133

3.7460

BATE

24-Feb-22

10:27:55

0XL6700000000000AS1HBB

70

3.7440

CHIX

24-Feb-22

10:28:30

0XL6700000000000AS1HDA

81

3.7440

XLON

24-Feb-22

10:28:30

0XL6700000000000AS1HDC

493

3.7440

XLON

24-Feb-22

10:28:30

0XL6A00000000000AS1NPG

767

3.7440

XLON

24-Feb-22

10:28:30

0XL6700000000000AS1HDB

97

3.7390

BATE

24-Feb-22

10:28:37

0XL6A00000000000AS1NQ7

301

3.7410

XLON

24-Feb-22

10:28:37

0XL6A00000000000AS1NQ6

99

3.7390

CHIX

24-Feb-22

10:28:57

0XL6A00000000000AS1NRB

112

3.7390

CHIX

24-Feb-22

10:28:57

0XL6400000000000AS1IOO

49

3.7380

XLON

24-Feb-22

10:29:38

0XL6A00000000000AS1NUK

98

3.7380

BATE

24-Feb-22

10:29:38

0XL6100000000000AS1HS9

98

3.7380

BATE

24-Feb-22

10:29:38

0XL6400000000000AS1IS4

109

3.7380

BATE

24-Feb-22

10:29:38

0XL6A00000000000AS1NUI

121

3.7380

CHIX

24-Feb-22

10:29:38

0XL6400000000000AS1IS5

174

3.7380

BATE

24-Feb-22

10:29:38

0XL6700000000000AS1HHG

484

3.7380

XLON

24-Feb-22

10:29:38

0XL6A00000000000AS1NUJ

811

3.7370

XLON

24-Feb-22

10:29:38

0XL6100000000000AS1HSA

96

3.7340

BATE

24-Feb-22

10:30:01

0XL6400000000000AS1ITI

361

3.7350

XLON

24-Feb-22

10:30:01

0XL6A00000000000AS1O07

491

3.7350

XLON

24-Feb-22

10:30:01

0XL6700000000000AS1HIH

940

3.7350

XLON

24-Feb-22

10:30:01

0XL6100000000000AS1HU7

56

3.7360

CHIX

24-Feb-22

10:30:58

0XL6700000000000AS1HMC

341

3.7380

XLON

24-Feb-22

10:31:17

0XL6A00000000000AS1O7M

110

3.7410

BATE

24-Feb-22

10:31:46

0XL6A00000000000AS1OAH

13

3.7420

CHIX

24-Feb-22

10:32:52

0XL6A00000000000AS1OFU

102

3.7420

CHIX

24-Feb-22

10:32:52

0XL6A00000000000AS1OFT

109

3.7420

CHIX

24-Feb-22

10:32:52

0XL6400000000000AS1J90

227

3.7420

CHIX

24-Feb-22

10:32:52

0XL6400000000000AS1J91

97

3.7490

CHIX

24-Feb-22

10:34:45

0XL6400000000000AS1JGC

147

3.7480

BATE

24-Feb-22

10:34:45

0XL6A00000000000AS1ONV

203

3.7480

CHIX

24-Feb-22

10:34:45

0XL6400000000000AS1JGD

563

3.7480

XLON

24-Feb-22

10:34:45

0XL6700000000000AS1I19

777

3.7480

XLON

24-Feb-22

10:34:45

0XL6100000000000AS1IJS

49

3.7470

CHIX

24-Feb-22

10:35:14

0XL6A00000000000AS1OQP

53

3.7470

CHIX

24-Feb-22

10:35:14

0XL6A00000000000AS1OQO

58

3.7460

CHIX

24-Feb-22

10:35:14

0XL6700000000000AS1I2M

96

3.7450

CHIX

24-Feb-22

10:35:14

0XL6A00000000000AS1OQU

99

3.7450

BATE

24-Feb-22

10:35:14

0XL6100000000000AS1ILE

225

3.7460

BATE

24-Feb-22

10:35:14

0XL6700000000000AS1I2N

293

3.7460

XLON

24-Feb-22

10:35:14

0XL6A00000000000AS1OQT

297

3.7460

BATE

24-Feb-22

10:35:14

0XL6400000000000AS1JIF

326

3.7460

XLON

24-Feb-22

10:35:14

0XL6A00000000000AS1OQS

424

3.7470

XLON

24-Feb-22

10:35:14

0XL6A00000000000AS1OQR

496

3.7470

XLON

24-Feb-22

10:35:14

0XL6700000000000AS1I2O

733

3.7470

XLON

24-Feb-22

10:35:14

0XL6A00000000000AS1OQQ

148

3.7440

BATE

24-Feb-22

10:35:42

0XL6700000000000AS1I48

192

3.7440

BATE

24-Feb-22

10:35:42

0XL6100000000000AS1IO0

302

3.7440

XLON

24-Feb-22

10:35:42

0XL6A00000000000AS1OTP

496

3.7440

XLON

24-Feb-22

10:35:42

0XL6A00000000000AS1OTQ

563

3.7440

XLON

24-Feb-22

10:35:42

0XL6100000000000AS1IO1

851

3.7440

XLON

24-Feb-22

10:35:42

0XL6700000000000AS1I49

40

3.7420

BATE

24-Feb-22

10:35:43

0XL6700000000000AS1I4B

63

3.7420

BATE

24-Feb-22

10:35:43

0XL6700000000000AS1I4A

105

3.7350

BATE

24-Feb-22

10:35:58

0XL6400000000000AS1JMF

106

3.7340

BATE

24-Feb-22

10:35:58

0XL6A00000000000AS1P06

96

3.7310

CHIX

24-Feb-22

10:36:35

0XL6A00000000000AS1P32

124

3.7310

CHIX

24-Feb-22

10:36:35

0XL6400000000000AS1JOO

54

3.7320

CHIX

24-Feb-22

10:37:27

0XL6700000000000AS1IB1

112

3.7330

BATE

24-Feb-22

10:37:27

0XL6A00000000000AS1P85

208

3.7330

BATE

24-Feb-22

10:37:27

0XL6700000000000AS1IB0

368

3.7330

XLON

24-Feb-22

10:37:27

0XL6A00000000000AS1P86

100

3.7360

CHIX

24-Feb-22

10:39:02

0XL6400000000000AS1K2M

143

3.7360

CHIX

24-Feb-22

10:39:02

0XL6A00000000000AS1PFM

302

3.7360

XLON

24-Feb-22

10:39:02

0XL6A00000000000AS1PFN

11

3.7370

BATE

24-Feb-22

10:40:59

0XL6A00000000000AS1PRG

92

3.7370

BATE

24-Feb-22

10:40:59

0XL6A00000000000AS1PRF

96

3.7370

CHIX

24-Feb-22

10:40:59

0XL6400000000000AS1KBN

122

3.7370

BATE

24-Feb-22

10:40:59

0XL6400000000000AS1KBO

154

3.7370

BATE

24-Feb-22

10:40:59

0XL6100000000000AS1JF0

161

3.7370

BATE

24-Feb-22

10:40:59

0XL6700000000000AS1IM5

162

3.7370

CHIX

24-Feb-22

10:40:59

0XL6A00000000000AS1PRH

54

3.7360

CHIX

24-Feb-22

10:41:03

0XL6700000000000AS1IM6

193

3.7360

BATE

24-Feb-22

10:41:03

0XL6100000000000AS1JF8

300

3.7360

XLON

24-Feb-22

10:41:03

0XL6A00000000000AS1PRQ

483

3.7360

XLON

24-Feb-22

10:41:03

0XL6100000000000AS1JF9

889

3.7360

XLON

24-Feb-22

10:41:03

0XL6700000000000AS1IM7

545

3.7350

XLON

24-Feb-22

10:41:10

0XL6A00000000000AS1PSN

98

3.7330

BATE

24-Feb-22

10:41:23

0XL6100000000000AS1JHM

101

3.7340

BATE

24-Feb-22

10:41:23

0XL6700000000000AS1IOE

116

3.7330

CHIX

24-Feb-22

10:41:23

0XL6400000000000AS1KDC

134

3.7330

BATE

24-Feb-22

10:41:23

0XL6A00000000000AS1PUF

490

3.7330

XLON

24-Feb-22

10:41:23

0XL6700000000000AS1IOF

504

3.7340

XLON

24-Feb-22

10:41:23

0XL6A00000000000AS1PUG

100

3.7330

CHIX

24-Feb-22

10:41:28

0XL6400000000000AS1KDK

79

3.7320

BATE

24-Feb-22

10:41:40

0XL6400000000000AS1KEK

98

3.7310

CHIX

24-Feb-22

10:41:40

0XL6400000000000AS1KEM

103

3.7320

BATE

24-Feb-22

10:41:40

0XL6700000000000AS1IPC

104

3.7310

CHIX

24-Feb-22

10:41:40

0XL6400000000000AS1KEN

114

3.7300

CHIX

24-Feb-22

10:41:40

0XL6400000000000AS1KEO

138

3.7320

BATE

24-Feb-22

10:41:40

0XL6400000000000AS1KEL

494

3.7320

XLON

24-Feb-22

10:41:40

0XL6A00000000000AS1PVR

1140

3.7310

XLON

24-Feb-22

10:41:40

0XL6100000000000AS1JJI

72

3.7290

CHIX

24-Feb-22

10:42:41

0XL6700000000000AS1J03

177

3.7270

XLON

24-Feb-22

10:42:41

0XL6700000000000AS1J05

312

3.7270

XLON

24-Feb-22

10:42:41

0XL6700000000000AS1J04

476

3.7290

XLON

24-Feb-22

10:42:41

0XL6A00000000000AS1Q67

708

3.7290

XLON

24-Feb-22

10:42:41

0XL6A00000000000AS1Q68

113

3.7260

CHIX

24-Feb-22

10:42:42

0XL6A00000000000AS1Q6D

132

3.7320

CHIX

24-Feb-22

10:43:05

0XL6400000000000AS1KN0

134

3.7320

CHIX

24-Feb-22

10:43:05

0XL6400000000000AS1KN1

145

3.7320

BATE

24-Feb-22

10:43:05

0XL6A00000000000AS1Q96

114

3.7300

BATE

24-Feb-22

10:43:07

0XL6400000000000AS1KNA

223

3.7300

XLON

24-Feb-22

10:43:07

0XL6100000000000AS1JTA

371

3.7300

XLON

24-Feb-22

10:43:07

0XL6100000000000AS1JT9

44

3.7280

BATE

24-Feb-22

10:43:14

0XL6400000000000AS1KNR

77

3.7280

BATE

24-Feb-22

10:43:14

0XL6700000000000AS1J3G

96

3.7260

CHIX

24-Feb-22

10:43:14

0XL6A00000000000AS1QAE

106

3.7280

BATE

24-Feb-22

10:43:14

0XL6700000000000AS1J3H

138

3.7280

BATE

24-Feb-22

10:43:14

0XL6400000000000AS1KNQ

54

3.7250

CHIX

24-Feb-22

10:45:03

0XL6700000000000AS1JAM

101

3.7250

CHIX

24-Feb-22

10:45:03

0XL6400000000000AS1L00

118

3.7230

BATE

24-Feb-22

10:45:03

0XL6400000000000AS1L03

118

3.7250

BATE

24-Feb-22

10:45:03

0XL6100000000000AS1K4S

119

3.7240

BATE

24-Feb-22

10:45:03

0XL6100000000000AS1K4T

156

3.7250

CHIX

24-Feb-22

10:45:03

0XL6400000000000AS1L02

176

3.7240

BATE

24-Feb-22

10:45:03

0XL6A00000000000AS1QJ4

176

3.7250

XLON

24-Feb-22

10:45:03

0XL6A00000000000AS1QJ7

195

3.7250

BATE

24-Feb-22

10:45:03

0XL6700000000000AS1JAL

301

3.7240

XLON

24-Feb-22

10:45:03

0XL6A00000000000AS1QJ5

477

3.7240

XLON

24-Feb-22

10:45:03

0XL6100000000000AS1K4U

579

3.7250

XLON

24-Feb-22

10:45:03

0XL6A00000000000AS1QJ6

833

3.7240

XLON

24-Feb-22

10:45:03

0XL6700000000000AS1JAN

143

3.7150

CHIX

24-Feb-22

10:45:10

0XL6A00000000000AS1QJJ

334

3.7150

XLON

24-Feb-22

10:45:10

0XL6A00000000000AS1QJK

683

3.7150

XLON

24-Feb-22

10:45:10

0XL6100000000000AS1K56

96

3.7140

CHIX

24-Feb-22

10:45:50

0XL6400000000000AS1L2N

46

3.7110

BATE

24-Feb-22

10:45:58

0XL6400000000000AS1L3N

84

3.7110

BATE

24-Feb-22

10:45:58

0XL6400000000000AS1L3M

108

3.7110

BATE

24-Feb-22

10:45:58

0XL6100000000000AS1K8D

125

3.7110

BATE

24-Feb-22

10:45:58

0XL6700000000000AS1JE6

479

3.7090

XLON

24-Feb-22

10:46:13

0XL6100000000000AS1K9K

531

3.7090

XLON

24-Feb-22

10:46:13

0XL6700000000000AS1JF6

187

3.7080

XLON

24-Feb-22

10:46:14

0XL6A00000000000AS1QPJ

31

3.7110

CHIX

24-Feb-22

10:46:33

0XL6700000000000AS1JGJ

42

3.7110

CHIX

24-Feb-22

10:46:33

0XL6700000000000AS1JGI

44

3.7110

BATE

24-Feb-22

10:46:33

0XL6400000000000AS1L6F

54

3.7110

BATE

24-Feb-22

10:46:33

0XL6400000000000AS1L6E

84

3.7110

CHIX

24-Feb-22

10:46:33

0XL6400000000000AS1L6H

119

3.7110

BATE

24-Feb-22

10:46:33

0XL6A00000000000AS1QQS

127

3.7110

CHIX

24-Feb-22

10:46:33

0XL6400000000000AS1L6G

140

3.7110

CHIX

24-Feb-22

10:46:33

0XL6A00000000000AS1QQR

96

3.7120

BATE

24-Feb-22

10:46:34

0XL6100000000000AS1KB7

45

3.7200

XLON

24-Feb-22

10:47:07

0XL6700000000000AS1JJC

613

3.7200

XLON

24-Feb-22

10:47:07

0XL6A00000000000AS1QU3

622

3.7200

XLON

24-Feb-22

10:47:07

0XL6700000000000AS1JJB

893

3.7210

XLON

24-Feb-22

10:47:07

0XL6100000000000AS1KDU

27

3.7180

CHIX

24-Feb-22

10:48:28

0XL6400000000000AS1LG8

86

3.7180

CHIX

24-Feb-22

10:48:28

0XL6400000000000AS1LG7

113

3.7180

CHIX

24-Feb-22

10:48:28

0XL6A00000000000AS1R59

164

3.7180

CHIX

24-Feb-22

10:48:28

0XL6400000000000AS1LG6

567

3.7170

XLON

24-Feb-22

10:48:44

0XL6A00000000000AS1R70

8

3.7120

BATE

24-Feb-22

10:48:48

0XL6400000000000AS1LIP

34

3.7100

BATE

24-Feb-22

10:48:48

0XL6700000000000AS1JQK

34

3.7100

BATE

24-Feb-22

10:48:48

0XL6A00000000000AS1R7U

80

3.7100

BATE

24-Feb-22

10:48:48

0XL6700000000000AS1JQL

104

3.7120

BATE

24-Feb-22

10:48:48

0XL6700000000000AS1JQJ

105

3.7100

BATE

24-Feb-22

10:48:48

0XL6A00000000000AS1R7T

116

3.7100

BATE

24-Feb-22

10:48:48

0XL6100000000000AS1KM3

146

3.7120

BATE

24-Feb-22

10:48:48

0XL6400000000000AS1LIO

690

3.7120

XLON

24-Feb-22

10:48:48

0XL6A00000000000AS1R7S

27

3.7120

BATE

24-Feb-22

10:49:12

0XL6700000000000AS1JSI

89

3.7120

BATE

24-Feb-22

10:49:12

0XL6700000000000AS1JSG

114

3.7120

CHIX

24-Feb-22

10:49:12

0XL6400000000000AS1LLJ

338

3.7120

XLON

24-Feb-22

10:49:12

0XL6A00000000000AS1RAK

66

3.7110

CHIX

24-Feb-22

10:49:13

0XL6700000000000AS1JSJ

109

3.7110

CHIX

24-Feb-22

10:49:13

0XL6400000000000AS1LLK

109

3.7110

CHIX

24-Feb-22

10:49:13

0XL6A00000000000AS1RAM

536

3.7100

XLON

24-Feb-22

10:49:13

0XL6700000000000AS1JSK

100

3.7150

CHIX

24-Feb-22

10:50:18

0XL6400000000000AS1LQJ

145

3.7140

XLON

24-Feb-22

10:50:18

0XL6A00000000000AS1RG8

172

3.7140

XLON

24-Feb-22

10:50:18

0XL6A00000000000AS1RG9

177

3.7140

XLON

24-Feb-22

10:50:18

0XL6A00000000000AS1RGA

807

3.7140

XLON

24-Feb-22

10:50:18

0XL6100000000000AS1KSQ

19

3.7070

BATE

24-Feb-22

10:50:44

0XL6A00000000000AS1RJE

29

3.7070

BATE

24-Feb-22

10:50:44

0XL6A00000000000AS1RJC

54

3.7070

BATE

24-Feb-22

10:50:44

0XL6A00000000000AS1RJD

96

3.7060

BATE

24-Feb-22

10:50:44

0XL6400000000000AS1LSB

99

3.7070

BATE

24-Feb-22

10:50:44

0XL6100000000000AS1KUM

128

3.7080

BATE

24-Feb-22

10:50:44

0XL6700000000000AS1K23

139

3.7110

CHIX

24-Feb-22

10:50:44

0XL6400000000000AS1LS2

152

3.7110

CHIX

24-Feb-22

10:50:44

0XL6A00000000000AS1RJ2

47

3.7060

BATE

24-Feb-22

10:51:08

0XL6A00000000000AS1RM1

51

3.7060

BATE

24-Feb-22

10:51:08

0XL6A00000000000AS1RM2

535

3.7060

XLON

24-Feb-22

10:51:08

0XL6100000000000AS1L0M

132

3.7180

CHIX

24-Feb-22

10:51:29

0XL6400000000000AS1LV5

190

3.7180

CHIX

24-Feb-22

10:51:29

0XL6A00000000000AS1RN3

479

3.7180

XLON

24-Feb-22

10:51:29

0XL6100000000000AS1L1N

71

3.7160

CHIX

24-Feb-22

10:52:10

0XL6700000000000AS1K6H

98

3.7170

XLON

24-Feb-22

10:52:10

0XL6100000000000AS1L41

105

3.7170

BATE

24-Feb-22

10:52:10

0XL6A00000000000AS1RPT

135

3.7160

CHIX

24-Feb-22

10:52:10

0XL6400000000000AS1M1E

144

3.7160

BATE

24-Feb-22

10:52:10

0XL6400000000000AS1M1C

202

3.7160

BATE

24-Feb-22

10:52:10

0XL6700000000000AS1K6K

202

3.7170

CHIX

24-Feb-22

10:52:10

0XL6400000000000AS1M1B

214

3.7160

BATE

24-Feb-22

10:52:10

0XL6100000000000AS1L40

299

3.7170

XLON

24-Feb-22

10:52:10

0XL6A00000000000AS1RPV

560

3.7160

XLON

24-Feb-22

10:52:10

0XL6A00000000000AS1RPS

596

3.7170

XLON

24-Feb-22

10:52:10

0XL6A00000000000AS1RPU

622

3.7160

XLON

24-Feb-22

10:52:10

0XL6A00000000000AS1RQ0

766

3.7170

XLON

24-Feb-22

10:52:10

0XL6100000000000AS1L42

1402

3.7170

XLON

24-Feb-22

10:52:10

0XL6700000000000AS1K6I

3

3.7140

BATE

24-Feb-22

10:52:11

0XL6400000000000AS1M1Q

55

3.7140

CHIX

24-Feb-22

10:52:11

0XL6700000000000AS1K6N

96

3.7140

BATE

24-Feb-22

10:52:11

0XL6700000000000AS1K6M

101

3.7140

BATE

24-Feb-22

10:52:11

0XL6400000000000AS1M1P

101

3.7140

BATE

24-Feb-22

10:52:11

0XL6A00000000000AS1RQ8

215

3.7100

XLON

24-Feb-22

10:52:47

0XL6100000000000AS1L7U

295

3.7100

XLON

24-Feb-22

10:52:47

0XL6100000000000AS1L7T

318

3.7100

XLON

24-Feb-22

10:52:47

0XL6A00000000000AS1RU1

512

3.7100

XLON

24-Feb-22

10:52:47

0XL6700000000000AS1K8S

515

3.7100

XLON

24-Feb-22

10:52:47

0XL6A00000000000AS1RU2

130

3.7090

CHIX

24-Feb-22

10:53:21

0XL6400000000000AS1M6O

130

3.7090

CHIX

24-Feb-22

10:53:21

0XL6A00000000000AS1S09

135

3.7090

CHIX

24-Feb-22

10:53:21

0XL6400000000000AS1M6P

59

3.7070

CHIX

24-Feb-22

10:53:48

0XL6700000000000AS1KBS

101

3.7080

BATE

24-Feb-22

10:53:48

0XL6700000000000AS1KBP

492

3.7080

XLON

24-Feb-22

10:53:48

0XL6100000000000AS1LBH

96

3.7120

BATE

24-Feb-22

10:55:03

0XL6700000000000AS1KHF

476

3.7110

XLON

24-Feb-22

10:55:13

0XL6100000000000AS1LJL

515

3.7110

XLON

24-Feb-22

10:55:13

0XL6A00000000000AS1SCG

117

3.7140

BATE

24-Feb-22

10:57:05

0XL6100000000000AS1LRC

368

3.7140

XLON

24-Feb-22

10:57:08

0XL6A00000000000AS1SNK

109

3.7130

BATE

24-Feb-22

10:57:33

0XL6A00000000000AS1SP2

191

3.7130

BATE

24-Feb-22

10:57:33

0XL6700000000000AS1KT2

199

3.7130

BATE

24-Feb-22

10:57:33

0XL6100000000000AS1LSN

774

3.7110

XLON

24-Feb-22

10:58:03

0XL6A00000000000AS1SRV

966

3.7110

XLON

24-Feb-22

10:58:03

0XL6100000000000AS1LUH

57

3.7100

XLON

24-Feb-22

10:58:05

0XL6A00000000000AS1SS6

108

3.7100

CHIX

24-Feb-22

10:58:05

0XL6A00000000000AS1SS5

110

3.7100

CHIX

24-Feb-22

10:58:05

0XL6400000000000AS1MS8

118

3.7100

CHIX

24-Feb-22

10:58:05

0XL6700000000000AS1L03

500

3.7100

XLON

24-Feb-22

10:58:05

0XL6A00000000000AS1SS7

552

3.7100

XLON

24-Feb-22

10:58:05

0XL6A00000000000AS1SS8

985

3.7100

XLON

24-Feb-22

10:58:05

0XL6700000000000AS1L04

101

3.7090

CHIX

24-Feb-22

10:58:46

0XL6400000000000AS1MUK

106

3.7090

CHIX

24-Feb-22

10:58:46

0XL6400000000000AS1MUM

107

3.7090

CHIX

24-Feb-22

10:58:46

0XL6A00000000000AS1SVE

143

3.7090

BATE

24-Feb-22

10:58:46

0XL6400000000000AS1MUJ

15

3.7110

BATE

24-Feb-22

11:01:04

0XL6400000000000AS1NAD

18

3.7110

CHIX

24-Feb-22

11:01:04

0XL6400000000000AS1NAA

22

3.7110

BATE

24-Feb-22

11:01:04

0XL6400000000000AS1NAE

90

3.7110

CHIX

24-Feb-22

11:01:04

0XL6400000000000AS1NAB

109

3.7110

BATE

24-Feb-22

11:01:04

0XL6400000000000AS1NAF

154

3.7110

BATE

24-Feb-22

11:01:04

0XL6100000000000AS1MAI

184

3.7110

CHIX

24-Feb-22

11:01:04

0XL6A00000000000AS1TDH

223

3.7110

CHIX

24-Feb-22

11:01:04

0XL6400000000000AS1NAC

602

3.7110

XLON

24-Feb-22

11:01:04

0XL6A00000000000AS1TDI

731

3.7120

XLON

24-Feb-22

11:01:04

0XL6100000000000AS1MAJ

146

3.7100

CHIX

24-Feb-22

11:01:37

0XL6A00000000000AS1TGV

55

3.7090

CHIX

24-Feb-22

11:01:42

0XL6700000000000AS1LES

97

3.7080

BATE

24-Feb-22

11:01:42

0XL6400000000000AS1NDI

101

3.7090

CHIX

24-Feb-22

11:01:42

0XL6400000000000AS1NDF

105

3.7080

CHIX

24-Feb-22

11:01:42

0XL6400000000000AS1NDG

119

3.7080

BATE

24-Feb-22

11:01:42

0XL6700000000000AS1LEU

132

3.7080

CHIX

24-Feb-22

11:01:42

0XL6400000000000AS1NDH

141

3.7080

CHIX

24-Feb-22

11:01:42

0XL6A00000000000AS1TIE

171

3.7080

BATE

24-Feb-22

11:01:42

0XL6A00000000000AS1TIF

1680

3.7080

XLON

24-Feb-22

11:01:42

0XL6700000000000AS1LET

10

3.7070

BATE

24-Feb-22

11:01:43

0XL6400000000000AS1NDP

76

3.7060

BATE

24-Feb-22

11:01:43

0XL6A00000000000AS1TIL

100

3.7060

BATE

24-Feb-22

11:01:43

0XL6A00000000000AS1TIM

107

3.7070

BATE

24-Feb-22

11:01:43

0XL6700000000000AS1LF2

128

3.7070

CHIX

24-Feb-22

11:01:43

0XL6400000000000AS1NDO

254

3.7070

BATE

24-Feb-22

11:01:43

0XL6400000000000AS1NDN

713

3.7070

XLON

24-Feb-22

11:01:43

0XL6A00000000000AS1TIK

103

3.7050

CHIX

24-Feb-22

11:01:45

0XL6400000000000AS1NE7

105

3.7050

BATE

24-Feb-22

11:01:45

0XL6100000000000AS1MF6

111

3.7050

BATE

24-Feb-22

11:01:45

0XL6400000000000AS1NE8

111

3.7050

BATE

24-Feb-22

11:01:45

0XL6700000000000AS1LFD

58

3.7050

CHIX

24-Feb-22

11:01:54

0XL6700000000000AS1LG2

101

3.7050

CHIX

24-Feb-22

11:01:54

0XL6400000000000AS1NEP

101

3.7040

BATE

24-Feb-22

11:02:26

0XL6700000000000AS1LIL

144

3.7040

CHIX

24-Feb-22

11:02:26

0XL6400000000000AS1NHC

301

3.7040

XLON

24-Feb-22

11:02:26

0XL6A00000000000AS1TNS

477

3.7040

XLON

24-Feb-22

11:02:26

0XL6100000000000AS1MJ1

76

3.7060

CHIX

24-Feb-22

11:04:03

0XL6700000000000AS1LPM

120

3.7060

CHIX

24-Feb-22

11:04:03

0XL6400000000000AS1NO1

193

3.7060

CHIX

24-Feb-22

11:04:03

0XL6400000000000AS1NO0

303

3.7060

XLON

24-Feb-22

11:04:03

0XL6A00000000000AS1TVA

837

3.7060

XLON

24-Feb-22

11:04:03

0XL6700000000000AS1LPL

61

3.7100

CHIX

24-Feb-22

11:06:01

0XL6700000000000AS1M2A

100

3.7100

CHIX

24-Feb-22

11:06:01

0XL6400000000000AS1O0N

112

3.7100

CHIX

24-Feb-22

11:06:01

0XL6400000000000AS1O0O

550

3.7100

XLON

24-Feb-22

11:06:01

0XL6A00000000000AS1UAE

96

3.7080

CHIX

24-Feb-22

11:06:03

0XL6400000000000AS1O15

100

3.7080

CHIX

24-Feb-22

11:06:03

0XL6A00000000000AS1UAO

102

3.7080

CHIX

24-Feb-22

11:06:03

0XL6400000000000AS1O14

169

3.7080

BATE

24-Feb-22

11:06:03

0XL6100000000000AS1N2L

201

3.7080

BATE

24-Feb-22

11:06:03

0XL6A00000000000AS1UAP

260

3.7080

BATE

24-Feb-22

11:06:03

0XL6700000000000AS1M2N

486

3.7080

XLON

24-Feb-22

11:06:03

0XL6700000000000AS1M2O

812

3.7080

XLON

24-Feb-22

11:06:03

0XL6A00000000000AS1UAQ

872

3.7080

XLON

24-Feb-22

11:06:03

0XL6100000000000AS1N2M

116

3.7060

BATE

24-Feb-22

11:06:04

0XL6A00000000000AS1UAR

139

3.7060

BATE

24-Feb-22

11:06:04

0XL6400000000000AS1O16

147

3.7060

BATE

24-Feb-22

11:06:04

0XL6700000000000AS1M2R

605

3.7050

XLON

24-Feb-22

11:06:04

0XL6A00000000000AS1UAS

26

3.7020

BATE

24-Feb-22

11:06:46

0XL6400000000000AS1O3M

36

3.7040

CHIX

24-Feb-22

11:06:46

0XL6400000000000AS1O3K

70

3.7040

CHIX

24-Feb-22

11:06:46

0XL6400000000000AS1O3I

75

3.7020

BATE

24-Feb-22

11:06:46

0XL6400000000000AS1O3N

96

3.7040

BATE

24-Feb-22

11:06:46

0XL6700000000000AS1M4U

96

3.7040

BATE

24-Feb-22

11:06:46

0XL6A00000000000AS1UE4

96

3.7040

CHIX

24-Feb-22

11:06:46

0XL6400000000000AS1O3L

120

3.7040

CHIX

24-Feb-22

11:06:46

0XL6A00000000000AS1UE2

137

3.7030

CHIX

24-Feb-22

11:06:46

0XL6A00000000000AS1UE3

143

3.7030

BATE

24-Feb-22

11:06:46

0XL6100000000000AS1N4D

495

3.7030

XLON

24-Feb-22

11:06:46

0XL6700000000000AS1M4V

512

3.7020

XLON

24-Feb-22

11:06:46

0XL6A00000000000AS1UE5

559

3.7030

XLON

24-Feb-22

11:06:46

0XL6100000000000AS1N4E

44

3.6990

BATE

24-Feb-22

11:07:24

0XL6400000000000AS1O6U

63

3.6990

BATE

24-Feb-22

11:07:24

0XL6400000000000AS1O70

76

3.6990

BATE

24-Feb-22

11:07:24

0XL6400000000000AS1O6V

96

3.6990

BATE

24-Feb-22

11:07:24

0XL6700000000000AS1M8M

122

3.7000

CHIX

24-Feb-22

11:07:24

0XL6A00000000000AS1UI0

306

3.7000

XLON

24-Feb-22

11:07:24

0XL6A00000000000AS1UI2

492

3.7000

XLON

24-Feb-22

11:07:24

0XL6A00000000000AS1UI1

94

3.6980

CHIX

24-Feb-22

11:07:28

0XL6700000000000AS1M96

99

3.6980

CHIX

24-Feb-22

11:07:28

0XL6A00000000000AS1UIJ

107

3.6960

BATE

24-Feb-22

11:07:28

0XL6100000000000AS1N89

158

3.6960

BATE

24-Feb-22

11:07:28

0XL6400000000000AS1O7D

515

3.6970

XLON

24-Feb-22

11:07:28

0XL6700000000000AS1M97

528

3.6970

XLON

24-Feb-22

11:07:28

0XL6100000000000AS1N88

119

3.6970

BATE

24-Feb-22

11:07:52

0XL6A00000000000AS1ULN

134

3.6970

CHIX

24-Feb-22

11:07:52

0XL6400000000000AS1O9L

134

3.6970

CHIX

24-Feb-22

11:07:52

0XL6400000000000AS1O9M

96

3.6950

BATE

24-Feb-22

11:08:13

0XL6700000000000AS1MDT

142

3.6950

CHIX

24-Feb-22

11:08:13

0XL6A00000000000AS1UNP

107

3.7010

BATE

24-Feb-22

11:09:24

0XL6700000000000AS1MIP

119

3.7010

BATE

24-Feb-22

11:09:24

0XL6100000000000AS1NHV

139

3.7010

BATE

24-Feb-22

11:09:24

0XL6400000000000AS1OHK

173

3.7010

BATE

24-Feb-22

11:09:24

0XL6A00000000000AS1V02

710

3.7010

XLON

24-Feb-22

11:09:24

0XL6100000000000AS1NI0

69

3.7040

CHIX

24-Feb-22

11:10:00

0XL6400000000000AS1OKL

113

3.7040

CHIX

24-Feb-22

11:10:00

0XL6400000000000AS1OKK

182

3.7040

CHIX

24-Feb-22

11:10:00

0XL6400000000000AS1OKM

98

3.7030

BATE

24-Feb-22

11:10:12

0XL6700000000000AS1MLS

104

3.7030

BATE

24-Feb-22

11:10:12

0XL6400000000000AS1OLM

112

3.7030

CHIX

24-Feb-22

11:10:12

0XL6A00000000000AS1V57

165

3.7030

BATE

24-Feb-22

11:10:12

0XL6100000000000AS1NM1

219

3.7030

XLON

24-Feb-22

11:10:12

0XL6A00000000000AS1V5A

305

3.7030

XLON

24-Feb-22

11:10:12

0XL6A00000000000AS1V5F

645

3.7030

XLON

24-Feb-22

11:10:12

0XL6A00000000000AS1V5E

826

3.7030

XLON

24-Feb-22

11:10:12

0XL6700000000000AS1MLP

68

3.7040

CHIX

24-Feb-22

11:10:24

0XL6700000000000AS1MN7

511

3.7100

XLON

24-Feb-22

11:10:36

0XL6A00000000000AS1V8S

724

3.7100

XLON

24-Feb-22

11:10:36

0XL6100000000000AS1NPF

124

3.7090

CHIX

24-Feb-22

11:10:38

0XL6400000000000AS1OOF

124

3.7080

CHIX

24-Feb-22

11:10:40

0XL6400000000000AS1OON

125

3.7080

CHIX

24-Feb-22

11:10:40

0XL6A00000000000AS1V96

35

3.7060

BATE

24-Feb-22

11:10:48

0XL6700000000000AS1MO8

86

3.7060

BATE

24-Feb-22

11:10:48

0XL6700000000000AS1MO9

100

3.7060

BATE

24-Feb-22

11:10:48

0XL6A00000000000AS1V9T

103

3.7060

BATE

24-Feb-22

11:10:48

0XL6400000000000AS1OPK

815

3.7050

XLON

24-Feb-22

11:11:20

0XL6A00000000000AS1VD2

111

3.7040

BATE

24-Feb-22

11:11:42

0XL6700000000000AS1MSM

189

3.7040

BATE

24-Feb-22

11:11:42

0XL6A00000000000AS1VF7

487

3.7040

XLON

24-Feb-22

11:11:42

0XL6700000000000AS1MSD

54

3.7050

CHIX

24-Feb-22

11:13:48

0XL6700000000000AS1N4D

141

3.7060

BATE

24-Feb-22

11:13:48

0XL6700000000000AS1N4C

159

3.7050

BATE

24-Feb-22

11:13:48

0XL6400000000000AS1P5U

159

3.7060

CHIX

24-Feb-22

11:13:48

0XL6400000000000AS1P5S

159

3.7060

CHIX

24-Feb-22

11:13:48

0XL6400000000000AS1P5T

160

3.7060

CHIX

24-Feb-22

11:13:48

0XL6A00000000000AS1VR6

204

3.7060

BATE

24-Feb-22

11:13:48

0XL6100000000000AS1O7D

301

3.7050

XLON

24-Feb-22

11:13:48

0XL6A00000000000AS1VR7

477

3.7040

XLON

24-Feb-22

11:13:48

0XL6100000000000AS1O7E

490

3.7050

XLON

24-Feb-22

11:13:48

0XL6700000000000AS1N4E

55

3.7050

CHIX

24-Feb-22

11:15:58

0XL6700000000000AS1NCU

96

3.7050

CHIX

24-Feb-22

11:15:58

0XL6400000000000AS1PGE

96

3.7050

CHIX

24-Feb-22

11:15:58

0XL6A00000000000AS206G

97

3.7050

BATE

24-Feb-22

11:15:58

0XL6A00000000000AS206H

162

3.7050

CHIX

24-Feb-22

11:15:58

0XL6400000000000AS1PGC

181

3.7050

BATE

24-Feb-22

11:15:58

0XL6100000000000AS1OHB

191

3.7050

BATE

24-Feb-22

11:15:58

0XL6700000000000AS1NCV

118

3.7040

BATE

24-Feb-22

11:16:01

0XL6400000000000AS1PGI

142

3.7040

XLON

24-Feb-22

11:16:01

0XL6A00000000000AS206L

306

3.7040

XLON

24-Feb-22

11:16:01

0XL6A00000000000AS206K

351

3.7040

XLON

24-Feb-22

11:16:01

0XL6A00000000000AS206M

481

3.7040

XLON

24-Feb-22

11:16:01

0XL6100000000000AS1OHE

487

3.7040

XLON

24-Feb-22

11:16:01

0XL6700000000000AS1ND3

116

3.7020

BATE

24-Feb-22

11:16:16

0XL6400000000000AS1PI4

68

3.7070

CHIX

24-Feb-22

11:18:26

0XL6700000000000AS1NL7

69

3.7060

XLON

24-Feb-22

11:18:26

0XL6A00000000000AS20H8

101

3.7070

BATE

24-Feb-22

11:18:26

0XL6A00000000000AS20H6

137

3.7060

BATE

24-Feb-22

11:18:26

0XL6100000000000AS1ORH

148

3.7070

CHIX

24-Feb-22

11:18:26

0XL6400000000000AS1PQC

194

3.7060

CHIX

24-Feb-22

11:18:26

0XL6400000000000AS1PQE

195

3.7060

CHIX

24-Feb-22

11:18:26

0XL6A00000000000AS20HA

350

3.7060

XLON

24-Feb-22

11:18:26

0XL6A00000000000AS20H9

622

3.7060

XLON

24-Feb-22

11:18:26

0XL6A00000000000AS20H7

96

3.7040

CHIX

24-Feb-22

11:20:04

0XL6A00000000000AS20PU

101

3.7050

BATE

24-Feb-22

11:20:04

0XL6700000000000AS1NPS

101

3.7050

CHIX

24-Feb-22

11:20:04

0XL6400000000000AS1Q09

110

3.7050

BATE

24-Feb-22

11:20:04

0XL6400000000000AS1Q0B

111

3.7050

BATE

24-Feb-22

11:20:04

0XL6A00000000000AS20Q0

155

3.7050

BATE

24-Feb-22

11:20:04

0XL6100000000000AS1P2A

172

3.7050

CHIX

24-Feb-22

11:20:04

0XL6400000000000AS1Q0A

300

3.7050

XLON

24-Feb-22

11:20:04

0XL6A00000000000AS20Q1

498

3.7050

XLON

24-Feb-22

11:20:04

0XL6A00000000000AS20PV

577

3.7050

XLON

24-Feb-22

11:20:04

0XL6100000000000AS1P2C

582

3.7040

XLON

24-Feb-22

11:20:04

0XL6100000000000AS1P2B

983

3.7050

XLON

24-Feb-22

11:20:04

0XL6700000000000AS1NPT

104

3.7090

BATE

24-Feb-22

11:20:52

0XL6700000000000AS1NT5

153

3.7090

BATE

24-Feb-22

11:20:52

0XL6400000000000AS1Q4J

187

3.7090

CHIX

24-Feb-22

11:20:52

0XL6400000000000AS1Q4K

187

3.7090

CHIX

24-Feb-22

11:20:52

0XL6A00000000000AS20V1

105

3.7080

CHIX

24-Feb-22

11:21:13

0XL6700000000000AS1NU9

152

3.7070

CHIX

24-Feb-22

11:21:13

0XL6400000000000AS1Q5O

226

3.7070

BATE

24-Feb-22

11:21:13

0XL6700000000000AS1NUB

476

3.7070

XLON

24-Feb-22

11:21:13

0XL6100000000000AS1P7C

486

3.7080

XLON

24-Feb-22

11:21:13

0XL6700000000000AS1NUA

569

3.7080

XLON

24-Feb-22

11:21:13

0XL6A00000000000AS210M

904

3.7080

XLON

24-Feb-22

11:21:13

0XL6A00000000000AS210N

34

3.7030

BATE

24-Feb-22

11:21:31

0XL6400000000000AS1Q6E

78

3.7030

BATE

24-Feb-22

11:21:31

0XL6400000000000AS1Q6F

96

3.7050

CHIX

24-Feb-22

11:21:31

0XL6400000000000AS1Q6C

107

3.7050

BATE

24-Feb-22

11:21:31

0XL6400000000000AS1Q6D

112

3.7050

BATE

24-Feb-22

11:21:31

0XL6100000000000AS1P8A

197

3.7050

BATE

24-Feb-22

11:21:31

0XL6700000000000AS1NV4

202

3.7050

BATE

24-Feb-22

11:21:31

0XL6A00000000000AS2120

122

3.7110

CHIX

24-Feb-22

11:23:11

0XL6A00000000000AS21D3

164

3.7110

CHIX

24-Feb-22

11:23:11

0XL6400000000000AS1QFM

253

3.7110

XLON

24-Feb-22

11:23:11

0XL6100000000000AS1PHL

440

3.7110

XLON

24-Feb-22

11:23:11

0XL6100000000000AS1PHJ

714

3.7110

XLON

24-Feb-22

11:23:11

0XL6700000000000AS1O7M

23

3.7100

CHIX

24-Feb-22

11:23:14

0XL6400000000000AS1QFU

56

3.7100

CHIX

24-Feb-22

11:23:14

0XL6700000000000AS1O83

81

3.7100

CHIX

24-Feb-22

11:23:14

0XL6400000000000AS1QFT

96

3.7090

BATE

24-Feb-22

11:23:14

0XL6100000000000AS1PI5

165

3.7100

CHIX

24-Feb-22

11:23:14

0XL6A00000000000AS21DH

39

3.7080

BATE

24-Feb-22

11:24:02

0XL6A00000000000AS21HC

60

3.7080

BATE

24-Feb-22

11:24:02

0XL6A00000000000AS21HE

80

3.7080

BATE

24-Feb-22

11:24:02

0XL6A00000000000AS21HD

96

3.7090

CHIX

24-Feb-22

11:24:02

0XL6400000000000AS1QJ0

122

3.7080

BATE

24-Feb-22

11:24:02

0XL6400000000000AS1QJ2

122

3.7080

BATE

24-Feb-22

11:24:02

0XL6700000000000AS1OAP

175

3.7090

CHIX

24-Feb-22

11:24:02

0XL6400000000000AS1QJ1

300

3.7090

XLON

24-Feb-22

11:24:02

0XL6A00000000000AS21HF

493

3.7090

XLON

24-Feb-22

11:24:02

0XL6A00000000000AS21HG

96

3.7140

BATE

24-Feb-22

11:25:26

0XL6700000000000AS1OGS

132

3.7140

BATE

24-Feb-22

11:25:26

0XL6400000000000AS1QOS

201

3.7140

BATE

24-Feb-22

11:25:26

0XL6100000000000AS1PRQ

224

3.7140

BATE

24-Feb-22

11:25:26

0XL6A00000000000AS21QK

310

3.7140

XLON

24-Feb-22

11:25:26

0XL6A00000000000AS21QL

678

3.7140

XLON

24-Feb-22

11:25:26

0XL6700000000000AS1OGT

101

3.7130

CHIX

24-Feb-22

11:25:46

0XL6400000000000AS1QQ1

493

3.7130

XLON

24-Feb-22

11:25:46

0XL6A00000000000AS21S2

93

3.7120

CHIX

24-Feb-22

11:25:47

0XL6700000000000AS1OI4

187

3.7110

CHIX

24-Feb-22

11:25:47

0XL6400000000000AS1QQK

196

3.7110

CHIX

24-Feb-22

11:25:47

0XL6A00000000000AS21SN

678

3.7120

XLON

24-Feb-22

11:25:47

0XL6100000000000AS1PSV

64

3.7090

BATE

24-Feb-22

11:26:51

0XL6400000000000AS1QUU

83

3.7090

XLON

24-Feb-22

11:26:51

0XL6A00000000000AS2220

96

3.7100

CHIX

24-Feb-22

11:26:51

0XL6400000000000AS1QUR

96

3.7100

CHIX

24-Feb-22

11:26:51

0XL6400000000000AS1QUS

96

3.7100

CHIX

24-Feb-22

11:26:51

0XL6A00000000000AS221U

97

3.7090

BATE

24-Feb-22

11:26:51

0XL6700000000000AS1OLM

105

3.7100

BATE

24-Feb-22

11:26:51

0XL6700000000000AS1OLI

122

3.7090

BATE

24-Feb-22

11:26:51

0XL6400000000000AS1QUV

301

3.7100

XLON

24-Feb-22

11:26:51

0XL6A00000000000AS221V

336

3.7090

XLON

24-Feb-22

11:26:51

0XL6700000000000AS1OLL

410

3.7090

XLON

24-Feb-22

11:26:51

0XL6700000000000AS1OLJ

410

3.7090

XLON

24-Feb-22

11:26:51

0XL6A00000000000AS2222

482

3.7100

XLON

24-Feb-22

11:26:51

0XL6100000000000AS1Q0J

22

3.7080

BATE

24-Feb-22

11:27:08

0XL6A00000000000AS223F

35

3.7080

BATE

24-Feb-22

11:27:08

0XL6100000000000AS1Q1O

56

3.7080

CHIX

24-Feb-22

11:27:08

0XL6700000000000AS1ONB

61

3.7080

BATE

24-Feb-22

11:27:08

0XL6100000000000AS1Q1P

75

3.7080

BATE

24-Feb-22

11:27:08

0XL6A00000000000AS223E

64

3.7060

BATE

24-Feb-22

11:27:17

0XL6700000000000AS1ONV

96

3.7060

CHIX

24-Feb-22

11:27:17

0XL6400000000000AS1R10

98

3.7040

CHIX

24-Feb-22

11:27:17

0XL6A00000000000AS224E

102

3.7060

BATE

24-Feb-22

11:27:17

0XL6A00000000000AS2249

109

3.7060

BATE

24-Feb-22

11:27:17

0XL6400000000000AS1R11

136

3.7060

BATE

24-Feb-22

11:27:17

0XL6700000000000AS1ONU

64

3.7030

CHIX

24-Feb-22

11:29:57

0XL6700000000000AS1P2D

135

3.7030

CHIX

24-Feb-22

11:29:57

0XL6400000000000AS1RAA

162

3.7030

BATE

24-Feb-22

11:29:57

0XL6A00000000000AS22JQ

184

3.7030

CHIX

24-Feb-22

11:29:57

0XL6A00000000000AS22JP

193

3.7030

BATE

24-Feb-22

11:29:57

0XL6400000000000AS1RAB

193

3.7030

CHIX

24-Feb-22

11:29:57

0XL6400000000000AS1RA9

84

3.7100

CHIX

24-Feb-22

11:31:01

0XL6700000000000AS1P6M

110

3.7100

CHIX

24-Feb-22

11:31:01

0XL6400000000000AS1RE3

137

3.7100

CHIX

24-Feb-22

11:31:01

0XL6400000000000AS1RE4

202

3.7100

CHIX

24-Feb-22

11:31:01

0XL6A00000000000AS22QA

318

3.7080

BATE

24-Feb-22

11:31:01

0XL6100000000000AS1QI6

385

3.7080

XLON

24-Feb-22

11:31:01

0XL6A00000000000AS22QC

544

3.7100

XLON

24-Feb-22

11:31:01

0XL6100000000000AS1QI5

611

3.7100

XLON

24-Feb-22

11:31:01

0XL6A00000000000AS22QB

694

3.7070

XLON

24-Feb-22

11:31:01

0XL6A00000000000AS22QD

720

3.7070

XLON

24-Feb-22

11:31:01

0XL6100000000000AS1QI7

1075

3.7100

XLON

24-Feb-22

11:31:01

0XL6700000000000AS1P6N

111

3.7060

BATE

24-Feb-22

11:31:05

0XL6A00000000000AS22QV

164

3.7060

BATE

24-Feb-22

11:31:05

0XL6100000000000AS1QIN

151

3.7040

CHIX

24-Feb-22

11:31:22

0XL6400000000000AS1RG9

161

3.7040

CHIX

24-Feb-22

11:31:22

0XL6400000000000AS1RG8

221

3.7050

XLON

24-Feb-22

11:31:22

0XL6A00000000000AS22SS

379

3.7050

XLON

24-Feb-22

11:31:22

0XL6A00000000000AS22SQ

41

3.7050

CHIX

24-Feb-22

11:32:42

0XL6400000000000AS1RLE

76

3.7050

CHIX

24-Feb-22

11:32:42

0XL6400000000000AS1RLD

96

3.7050

CHIX

24-Feb-22

11:32:42

0XL6400000000000AS1RLH

125

3.7050

CHIX

24-Feb-22

11:32:42

0XL6A00000000000AS234U

477

3.7050

XLON

24-Feb-22

11:32:42

0XL6100000000000AS1QOV

64

3.7050

CHIX

24-Feb-22

11:33:07

0XL6700000000000AS1PE5

96

3.7050

CHIX

24-Feb-22

11:33:07

0XL6400000000000AS1RN6

126

3.7050

CHIX

24-Feb-22

11:33:07

0XL6400000000000AS1RN7

153

3.7050

CHIX

24-Feb-22

11:33:07

0XL6A00000000000AS237O

300

3.7050

XLON

24-Feb-22

11:33:07

0XL6A00000000000AS237P

137

3.7120

CHIX

24-Feb-22

11:34:16

0XL6400000000000AS1RRS

16

3.7100

BATE

24-Feb-22

11:34:17

0XL6400000000000AS1RS0

34

3.7100

XLON

24-Feb-22

11:34:17

0XL6700000000000AS1PI3

104

3.7100

BATE

24-Feb-22

11:34:17

0XL6400000000000AS1RRV

121

3.7100

XLON

24-Feb-22

11:34:17

0XL6A00000000000AS23EH

130

3.7100

BATE

24-Feb-22

11:34:17

0XL6100000000000AS1R0D

166

3.7110

CHIX

24-Feb-22

11:34:17

0XL6400000000000AS1RRU

696

3.7100

XLON

24-Feb-22

11:34:17

0XL6A00000000000AS23EI

454

3.7110

XLON

24-Feb-22

11:34:41

0XL6A00000000000AS23GC

12

3.7100

BATE

24-Feb-22

11:34:56

0XL6400000000000AS1RU7

54

3.7090

CHIX

24-Feb-22

11:34:56

0XL6700000000000AS1PKB

93

3.7100

BATE

24-Feb-22

11:34:56

0XL6700000000000AS1PK7

105

3.7100

BATE

24-Feb-22

11:34:56

0XL6100000000000AS1R36

122

3.7100

BATE

24-Feb-22

11:34:56

0XL6700000000000AS1PK9

140

3.7100

XLON

24-Feb-22

11:34:56

0XL6100000000000AS1R37

177

3.7100

BATE

24-Feb-22

11:34:56

0XL6700000000000AS1PK8

182

3.7100

CHIX

24-Feb-22

11:34:56

0XL6A00000000000AS23HH

264

3.7090

BATE

24-Feb-22

11:34:56

0XL6A00000000000AS23HI

336

3.7100

XLON

24-Feb-22

11:34:56

0XL6100000000000AS1R38

785

3.7100

XLON

24-Feb-22

11:34:56

0XL6700000000000AS1PKA

102

3.7070

BATE

24-Feb-22

11:35:25

0XL6A00000000000AS23K2

103

3.7080

BATE

24-Feb-22

11:35:25

0XL6100000000000AS1R4V

154

3.7080

BATE

24-Feb-22

11:35:25

0XL6A00000000000AS23K1

261

3.7080

BATE

24-Feb-22

11:35:25

0XL6400000000000AS1S0B

321

3.7070

BATE

24-Feb-22

11:35:25

0XL6700000000000AS1PLL

103

3.7060

BATE

24-Feb-22

11:35:31

0XL6A00000000000AS23KM

108

3.7060

BATE

24-Feb-22

11:35:31

0XL6100000000000AS1R5R

155

3.7060

BATE

24-Feb-22

11:35:31

0XL6400000000000AS1S0Q

241

3.7060

XLON

24-Feb-22

11:35:31

0XL6700000000000AS1PMA

266

3.7060

XLON

24-Feb-22

11:35:31

0XL6700000000000AS1PM9

476

3.7060

XLON

24-Feb-22

11:35:31

0XL6100000000000AS1R5Q

501

3.7060

XLON

24-Feb-22

11:35:31

0XL6A00000000000AS23KL

59

3.7130

CHIX

24-Feb-22

11:39:46

0XL6700000000000AS1Q5M

122

3.7120

XLON

24-Feb-22

11:39:46

0XL6A00000000000AS249F

150

3.7120

CHIX

24-Feb-22

11:39:46

0XL6400000000000AS1SG4

152

3.7130

CHIX

24-Feb-22

11:39:46

0XL6400000000000AS1SG3

175

3.7130

CHIX

24-Feb-22

11:39:46

0XL6A00000000000AS249E

348

3.7120

XLON

24-Feb-22

11:39:46

0XL6A00000000000AS249H

370

3.7120

XLON

24-Feb-22

11:39:46

0XL6A00000000000AS249G

621

3.7120

XLON

24-Feb-22

11:39:46

0XL6100000000000AS1RPU

177

3.7200

XLON

24-Feb-22

11:41:15

0XL6700000000000AS1QBK

188

3.7210

CHIX

24-Feb-22

11:41:15

0XL6400000000000AS1SM5

206

3.7200

XLON

24-Feb-22

11:41:15

0XL6700000000000AS1QBJ

211

3.7200

XLON

24-Feb-22

11:41:15

0XL6700000000000AS1QBI

579

3.7200

XLON

24-Feb-22

11:41:15

0XL6A00000000000AS24I5

523

3.7230

XLON

24-Feb-22

11:42:32

0XL6700000000000AS1QGM

4

3.7220

XLON

24-Feb-22

11:42:41

0XL6100000000000AS1S65

432

3.7220

XLON

24-Feb-22

11:42:41

0XL6A00000000000AS24P0

588

3.7220

XLON

24-Feb-22

11:42:41

0XL6100000000000AS1S66

86

3.7340

CHIX

24-Feb-22

11:44:17

0XL6700000000000AS1QML

254

3.7340

CHIX

24-Feb-22

11:44:17

0XL6400000000000AS1T2C

347

3.7340

CHIX

24-Feb-22

11:44:17

0XL6400000000000AS1T2D

12

3.7310

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS2504

37

3.7290

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS2508

38

3.7310

BATE

24-Feb-22

11:44:20

0XL6400000000000AS1T2K

44

3.7290

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS250B

55

3.7290

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS250A

77

3.7290

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS2509

93

3.7300

CHIX

24-Feb-22

11:44:20

0XL6700000000000AS1QN0

114

3.7310

BATE

24-Feb-22

11:44:20

0XL6400000000000AS1T2L

136

3.7300

CHIX

24-Feb-22

11:44:20

0XL6400000000000AS1T2O

138

3.7310

BATE

24-Feb-22

11:44:20

0XL6700000000000AS1QMV

142

3.7310

BATE

24-Feb-22

11:44:20

0XL6400000000000AS1T2M

167

3.7330

BATE

24-Feb-22

11:44:20

0XL6700000000000AS1QMP

179

3.7300

CHIX

24-Feb-22

11:44:20

0XL6400000000000AS1T2N

188

3.7310

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS2503

190

3.7310

BATE

24-Feb-22

11:44:20

0XL6100000000000AS1SE8

190

3.7320

CHIX

24-Feb-22

11:44:20

0XL6400000000000AS1T2J

264

3.7320

CHIX

24-Feb-22

11:44:20

0XL6A00000000000AS2500

267

3.7300

CHIX

24-Feb-22

11:44:20

0XL6A00000000000AS2507

269

3.7330

XLON

24-Feb-22

11:44:20

0XL6700000000000AS1QMR

303

3.7310

BATE

24-Feb-22

11:44:20

0XL6700000000000AS1QMU

328

3.7330

BATE

24-Feb-22

11:44:20

0XL6A00000000000AS24VV

394

3.7320

XLON

24-Feb-22

11:44:20

0XL6A00000000000AS2502

513

3.7310

XLON

24-Feb-22

11:44:20

0XL6A00000000000AS2506

551

3.7320

XLON

24-Feb-22

11:44:20

0XL6700000000000AS1QMT

564

3.7330

BATE

24-Feb-22

11:44:20

0XL6100000000000AS1SE6

722

3.7330

BATE

24-Feb-22

11:44:20

0XL6400000000000AS1T2I

754

3.7330

BATE

24-Feb-22

11:44:20

0XL6700000000000AS1QMQ

796

3.7320

XLON

24-Feb-22

11:44:20

0XL6A00000000000AS2501

886

3.7330

XLON

24-Feb-22

11:44:20

0XL6700000000000AS1QMS

946

3.7310

XLON

24-Feb-22

11:44:20

0XL6A00000000000AS2505

947

3.7330

XLON

24-Feb-22

11:44:20

0XL6100000000000AS1SE7

95

3.7270

BATE

24-Feb-22

11:44:25

0XL6100000000000AS1SEK

100

3.7280

CHIX

24-Feb-22

11:44:25

0XL6700000000000AS1QN8

118

3.7270

BATE

24-Feb-22

11:44:25

0XL6400000000000AS1T35

147

3.7270

BATE

24-Feb-22

11:44:25

0XL6A00000000000AS250O

154

3.7270

BATE

24-Feb-22

11:44:25

0XL6400000000000AS1T36

156

3.7270

BATE

24-Feb-22

11:44:25

0XL6700000000000AS1QN9

186

3.7280

CHIX

24-Feb-22

11:44:25

0XL6A00000000000AS250N

333

3.7280

CHIX

24-Feb-22

11:44:25

0XL6400000000000AS1T34

479

3.7280

XLON

24-Feb-22

11:44:25

0XL6100000000000AS1SEJ

96

3.7290

CHIX

24-Feb-22

11:45:06

0XL6A00000000000AS254S

115

3.7290

CHIX

24-Feb-22

11:45:06

0XL6400000000000AS1T71

123

3.7300

CHIX

24-Feb-22

11:45:06

0XL6400000000000AS1T70

55

3.7360

CHIX

24-Feb-22

11:47:56

0XL6700000000000AS1R6I

99

3.7360

CHIX

24-Feb-22

11:47:56

0XL6A00000000000AS25LM

104

3.7360

CHIX

24-Feb-22

11:47:56

0XL6400000000000AS1TIQ

106

3.7360

CHIX

24-Feb-22

11:47:56

0XL6400000000000AS1TIP

368

3.7360

XLON

24-Feb-22

11:48:03

0XL6100000000000AS1T2C

503

3.7360

XLON

24-Feb-22

11:48:03

0XL6700000000000AS1R75

791

3.7360

XLON

24-Feb-22

11:48:03

0XL6100000000000AS1T2B

69

3.7350

CHIX

24-Feb-22

11:49:19

0XL6700000000000AS1RC1

97

3.7340

BATE

24-Feb-22

11:49:19

0XL6A00000000000AS25T5

106

3.7340

BATE

24-Feb-22

11:49:19

0XL6700000000000AS1RC2

139

3.7350

CHIX

24-Feb-22

11:49:19

0XL6400000000000AS1TN1

141

3.7340

BATE

24-Feb-22

11:49:19

0XL6400000000000AS1TN4

143

3.7340

BATE

24-Feb-22

11:49:19

0XL6100000000000AS1T7B

147

3.7350

CHIX

24-Feb-22

11:49:19

0XL6400000000000AS1TN2

180

3.7350

CHIX

24-Feb-22

11:49:19

0XL6A00000000000AS25T2

273

3.7330

XLON

24-Feb-22

11:49:19

0XL6700000000000AS1RC3

549

3.7350

XLON

24-Feb-22

11:49:19

0XL6A00000000000AS25T4

605

3.7330

XLON

24-Feb-22

11:49:19

0XL6700000000000AS1RC4

925

3.7350

XLON

24-Feb-22

11:49:19

0XL6A00000000000AS25T3

302

3.7330

XLON

24-Feb-22

11:49:24

0XL6A00000000000AS25U1

110

3.7320

BATE

24-Feb-22

11:49:25

0XL6100000000000AS1T87

118

3.7320

BATE

24-Feb-22

11:49:25

0XL6A00000000000AS25U2

124

3.7320

BATE

24-Feb-22

11:49:25

0XL6100000000000AS1T88

129

3.7320

BATE

24-Feb-22

11:49:25

0XL6400000000000AS1TO3

270

3.7320

BATE

24-Feb-22

11:49:25

0XL6700000000000AS1RCO

15

3.7330

CHIX

24-Feb-22

11:50:55

0XL6400000000000AS1TSV

89

3.7330

BATE

24-Feb-22

11:50:55

0XL6A00000000000AS264R

90

3.7330

BATE

24-Feb-22

11:50:55

0XL6A00000000000AS264T

105

3.7330

BATE

24-Feb-22

11:50:55

0XL6100000000000AS1TE2

159

3.7330

BATE

24-Feb-22

11:50:55

0XL6700000000000AS1RH4

188

3.7330

CHIX

24-Feb-22

11:50:55

0XL6400000000000AS1TT0

200

3.7330

CHIX

24-Feb-22

11:50:55

0XL6400000000000AS1TSU

204

3.7330

CHIX

24-Feb-22

11:50:55

0XL6A00000000000AS264Q

783

3.7330

XLON

24-Feb-22

11:50:55

0XL6A00000000000AS264S

57

3.7320

CHIX

24-Feb-22

11:50:58

0XL6700000000000AS1RHC

45

3.7420

CHIX

24-Feb-22

11:52:04

0XL6A00000000000AS26AL

62

3.7420

XLON

24-Feb-22

11:52:04

0XL6A00000000000AS26AO

71

3.7420

CHIX

24-Feb-22

11:52:04

0XL6700000000000AS1RM5

104

3.7400

BATE

24-Feb-22

11:52:04

0XL6A00000000000AS26AP

125

3.7420

CHIX

24-Feb-22

11:52:04

0XL6A00000000000AS26AM

145

3.7420

BATE

24-Feb-22

11:52:04

0XL6100000000000AS1TJ8

156

3.7420

BATE

24-Feb-22

11:52:04

0XL6400000000000AS1U1Q

171

3.7420

CHIX

24-Feb-22

11:52:04

0XL6400000000000AS1U1S

172

3.7420

CHIX

24-Feb-22

11:52:04

0XL6400000000000AS1U1R

203

3.7420

BATE

24-Feb-22

11:52:04

0XL6A00000000000AS26AK

226

3.7420

BATE

24-Feb-22

11:52:04

0XL6700000000000AS1RM4

394

3.7420

XLON

24-Feb-22

11:52:04

0XL6A00000000000AS26AN

717

3.7420

XLON

24-Feb-22

11:52:04

0XL6700000000000AS1RM6

1021

3.7420

XLON

24-Feb-22

11:52:04

0XL6100000000000AS1TJ9

179

3.7400

BATE

24-Feb-22

11:53:10

0XL6100000000000AS1TPA

41

3.7380

BATE

24-Feb-22

11:53:12

0XL6700000000000AS1RQR

96

3.7390

CHIX

24-Feb-22

11:53:12

0XL6400000000000AS1U7H

106

3.7390

CHIX

24-Feb-22

11:53:12

0XL6A00000000000AS26GC

125

3.7390

CHIX

24-Feb-22

11:53:12

0XL6400000000000AS1U7I

130

3.7380

BATE

24-Feb-22

11:53:12

0XL6400000000000AS1U7J

187

3.7380

BATE

24-Feb-22

11:53:12

0XL6700000000000AS1RQS

307

3.7380

XLON

24-Feb-22

11:53:12

0XL6A00000000000AS26GD

359

3.7380

XLON

24-Feb-22

11:53:12

0XL6A00000000000AS26GE

14

3.7360

BATE

24-Feb-22

11:53:13

0XL6700000000000AS1RQV

87

3.7360

BATE

24-Feb-22

11:53:13

0XL6700000000000AS1RQU

113

3.7370

BATE

24-Feb-22

11:53:13

0XL6A00000000000AS26GJ

115

3.7360

BATE

24-Feb-22

11:53:13

0XL6A00000000000AS26GK

161

3.7370

BATE

24-Feb-22

11:53:13

0XL6400000000000AS1U7P

173

3.7370

BATE

24-Feb-22

11:53:13

0XL6100000000000AS1TQ5

148

3.7420

CHIX

24-Feb-22

11:54:22

0XL6400000000000AS1UC4

168

3.7420

CHIX

24-Feb-22

11:54:22

0XL6A00000000000AS26M6

179

3.7420

CHIX

24-Feb-22

11:54:22

0XL6400000000000AS1UC5

506

3.7430

XLON

24-Feb-22

11:54:24

0XL6A00000000000AS26MC

492

3.7410

XLON

24-Feb-22

11:54:28

0XL6A00000000000AS26ML

777

3.7410

XLON

24-Feb-22

11:54:28

0XL6700000000000AS1RUR

16

3.7380

CHIX

24-Feb-22

11:55:48

0XL6700000000000AS1S2V

40

3.7380

CHIX

24-Feb-22

11:55:48

0XL6700000000000AS1S2U

58

3.7390

CHIX

24-Feb-22

11:55:48

0XL6700000000000AS1S2T

61

3.7370

BATE

24-Feb-22

11:55:48

0XL6100000000000AS1U6K

97

3.7390

CHIX

24-Feb-22

11:55:48

0XL6400000000000AS1UI7

102

3.7390

BATE

24-Feb-22

11:55:48

0XL6400000000000AS1UI5

103

3.7390

BATE

24-Feb-22

11:55:48

0XL6700000000000AS1S2S

113

3.7370

BATE

24-Feb-22

11:55:48

0XL6100000000000AS1U6J

140

3.7390

CHIX

24-Feb-22

11:55:48

0XL6400000000000AS1UI6

147

3.7390

XLON

24-Feb-22

11:55:48

0XL6100000000000AS1U6H

150

3.7390

CHIX

24-Feb-22

11:55:48

0XL6A00000000000AS26S7

170

3.7390

BATE

24-Feb-22

11:55:48

0XL6100000000000AS1U6G

203

3.7390

BATE

24-Feb-22

11:55:48

0XL6A00000000000AS26S6

204

3.7370

BATE

24-Feb-22

11:55:48

0XL6A00000000000AS26S9

474

3.7390

XLON

24-Feb-22

11:55:48

0XL6100000000000AS1U6I

117

3.7360

BATE

24-Feb-22

11:55:49

0XL6400000000000AS1UIF

145

3.7360

BATE

24-Feb-22

11:55:49

0XL6700000000000AS1S34

65

3.7360

BATE

24-Feb-22

11:56:51

0XL6700000000000AS1S6V

71

3.7360

CHIX

24-Feb-22

11:56:51

0XL6700000000000AS1S70

96

3.7360

CHIX

24-Feb-22

11:56:51

0XL6400000000000AS1UNE

97

3.7360

CHIX

24-Feb-22

11:56:51

0XL6400000000000AS1UNF

104

3.7360

BATE

24-Feb-22

11:56:51

0XL6400000000000AS1UNG

105

3.7360

BATE

24-Feb-22

11:56:51

0XL6100000000000AS1UAR

109

3.7360

CHIX

24-Feb-22

11:56:51

0XL6A00000000000AS270F

398

3.7350

XLON

24-Feb-22

11:56:51

0XL6A00000000000AS270G

487

3.7350

XLON

24-Feb-22

11:56:51

0XL6700000000000AS1S73

493

3.7360

XLON

24-Feb-22

11:56:51

0XL6A00000000000AS270H

10

3.7500

CHIX

24-Feb-22

11:59:57

0XL6700000000000AS1SJ8

48

3.7500

CHIX

24-Feb-22

11:59:57

0XL6700000000000AS1SJ7

220

3.7500

CHIX

24-Feb-22

11:59:57

0XL6400000000000AS1V5S

10

3.7480

CHIX

24-Feb-22

11:59:58

0XL6400000000000AS1V69

74

3.7480

CHIX

24-Feb-22

11:59:58

0XL6700000000000AS1SJC

80

3.7480

XLON

24-Feb-22

11:59:58

0XL6700000000000AS1SJD

117

3.7480

CHIX

24-Feb-22

11:59:58

0XL6400000000000AS1V5U

118

3.7480

CHIX

24-Feb-22

11:59:58

0XL6A00000000000AS27GL

157

3.7480

BATE

24-Feb-22

11:59:58

0XL6700000000000AS1SJB

159

3.7480

CHIX

24-Feb-22

11:59:58

0XL6400000000000AS1V60

387

3.7480

XLON

24-Feb-22

11:59:58

0XL6A00000000000AS27GK

489

3.7480

XLON

24-Feb-22

11:59:58

0XL6700000000000AS1SJA

502

3.7490

XLON

24-Feb-22

11:59:58

0XL6100000000000AS1UQR

1615

3.7480

XLON

24-Feb-22

11:59:58

0XL6100000000000AS1UQT

60

3.7470

BATE

24-Feb-22

12:00:01

0XL6100000000000AS1UR7

62

3.7460

CHIX

24-Feb-22

12:00:01

0XL6400000000000AS1V6L

64

3.7470

XLON

24-Feb-22

12:00:01

0XL6700000000000AS1SJK

77

3.7460

CHIX

24-Feb-22

12:00:01

0XL6400000000000AS1V6J

112

3.7450

BATE

24-Feb-22

12:00:01

0XL6100000000000AS1UR9

114

3.7460

CHIX

24-Feb-22

12:00:01

0XL6400000000000AS1V6I

189

3.7460

BATE

24-Feb-22

12:00:01

0XL6400000000000AS1V6K

207

3.7470

BATE

24-Feb-22

12:00:01

0XL6100000000000AS1UR8

266

3.7450

BATE

24-Feb-22

12:00:01

0XL6700000000000AS1SJN

267

3.7460

CHIX

24-Feb-22

12:00:01

0XL6A00000000000AS27H0

376

3.7470

XLON

24-Feb-22

12:00:01

0XL6A00000000000AS27GV

460

3.7460

BATE

24-Feb-22

12:00:01

0XL6A00000000000AS27H1

557

3.7470

BATE

24-Feb-22

12:00:01

0XL6700000000000AS1SJL

583

3.7470

XLON

24-Feb-22

12:00:01

0XL6A00000000000AS27GU

773

3.7470

XLON

24-Feb-22

12:00:01

0XL6700000000000AS1SJI

134

3.7440

BATE

24-Feb-22

12:00:02

0XL6A00000000000AS27HK

93

3.7440

BATE

24-Feb-22

12:00:03

0XL6A00000000000AS27I3

117

3.7440

CHIX

24-Feb-22

12:00:03

0XL6400000000000AS1V75

106

3.7420

BATE

24-Feb-22

12:00:06

0XL6A00000000000AS27IP

114

3.7420

BATE

24-Feb-22

12:00:06

0XL6700000000000AS1SKU

197

3.7420

BATE

24-Feb-22

12:00:06

0XL6400000000000AS1V7L

204

3.7430

BATE

24-Feb-22

12:00:06

0XL6100000000000AS1URR

1124

3.7410

XLON

24-Feb-22

12:00:06

0XL6A00000000000AS27IO

142

3.7400

BATE

24-Feb-22

12:00:24

0XL6100000000000AS1UTI

289

3.7400

BATE

24-Feb-22

12:00:24

0XL6400000000000AS1V96

179

3.7430

CHIX

24-Feb-22

12:01:36

0XL6400000000000AS1VD0

60

3.7420

CHIX

24-Feb-22

12:01:57

0XL6700000000000AS1SPI

129

3.7420

CHIX

24-Feb-22

12:01:57

0XL6A00000000000AS27QG

131

3.7420

CHIX

24-Feb-22

12:01:57

0XL6400000000000AS1VDQ

301

3.7420

XLON

24-Feb-22

12:01:57

0XL6A00000000000AS27QH

494

3.7420

XLON

24-Feb-22

12:01:57

0XL6100000000000AS1V3Q

969

3.7420

XLON

24-Feb-22

12:01:57

0XL6700000000000AS1SPJ

110

3.7400

BATE

24-Feb-22

12:02:00

0XL6A00000000000AS27QV

128

3.7400

CHIX

24-Feb-22

12:02:00

0XL6A00000000000AS27R0

129

3.7400

CHIX

24-Feb-22

12:02:00

0XL6400000000000AS1VE3

223

3.7400

BATE

24-Feb-22

12:02:00

0XL6100000000000AS1V45

164

3.7390

BATE

24-Feb-22

12:02:01

0XL6700000000000AS1SQ1

95

3.7380

BATE

24-Feb-22

12:02:29

0XL6400000000000AS1VGT

154

3.7380

BATE

24-Feb-22

12:02:29

0XL6700000000000AS1SSP

198

3.7380

BATE

24-Feb-22

12:02:29

0XL6A00000000000AS27UJ

204

3.7360

BATE

24-Feb-22

12:02:29

0XL6400000000000AS1VH1

96

3.7330

CHIX

24-Feb-22

12:02:30

0XL6400000000000AS1VH7

116

3.7320

BATE

24-Feb-22

12:02:30

0XL6400000000000AS1VH9

168

3.7340

BATE

24-Feb-22

12:02:30

0XL6400000000000AS1VH8

86

3.7310

CHIX

24-Feb-22

12:03:35

0XL6700000000000AS1T23

96

3.7310

CHIX

24-Feb-22

12:03:35

0XL6400000000000AS1VM4

117

3.7290

BATE

24-Feb-22

12:03:35

0XL6100000000000AS1VEP

120

3.7310

CHIX

24-Feb-22

12:03:35

0XL6400000000000AS1VM5

121

3.7290

BATE

24-Feb-22

12:03:35

0XL6400000000000AS1VM9

187

3.7310

CHIX

24-Feb-22

12:03:35

0XL6A00000000000AS2870

194

3.7290

BATE

24-Feb-22

12:03:35

0XL6A00000000000AS287E

301

3.7310

XLON

24-Feb-22

12:03:35

0XL6A00000000000AS2871

478

3.7310

XLON

24-Feb-22

12:03:35

0XL6100000000000AS1VEJ

494

3.7290

XLON

24-Feb-22

12:03:35

0XL6A00000000000AS287B

150

3.7290

CHIX

24-Feb-22

12:04:13

0XL6400000000000AS1VO5

300

3.7280

XLON

24-Feb-22

12:04:33

0XL6A00000000000AS28BJ

493

3.7280

XLON

24-Feb-22

12:04:33

0XL6A00000000000AS28BI

67

3.7310

CHIX

24-Feb-22

12:06:05

0XL6700000000000AS1TAV

99

3.7310

CHIX

24-Feb-22

12:06:05

0XL6A00000000000AS28JR

126

3.7310

CHIX

24-Feb-22

12:06:05

0XL6400000000000AS1VVN

139

3.7310

CHIX

24-Feb-22

12:06:05

0XL6400000000000AS1VVP

88

3.7300

XLON

24-Feb-22

12:06:32

0XL6700000000000AS1TD1

122

3.7300

CHIX

24-Feb-22

12:06:32

0XL6A00000000000AS28LM

155

3.7290

BATE

24-Feb-22

12:06:32

0XL6700000000000AS1TD2

301

3.7300

XLON

24-Feb-22

12:06:32

0XL6A00000000000AS28LN

481

3.7290

XLON

24-Feb-22

12:06:32

0XL6100000000000AS1VQ5

885

3.7300

XLON

24-Feb-22

12:06:32

0XL6700000000000AS1TCV

42

3.7270

BATE

24-Feb-22

12:07:50

0XL6700000000000AS1TG5

67

3.7240

BATE

24-Feb-22

12:07:50

0XL6100000000000AS1VU1

81

3.7240

BATE

24-Feb-22

12:07:50

0XL6100000000000AS1VU0

96

3.7250

BATE

24-Feb-22

12:07:50

0XL6A00000000000AS28QD

100

3.7250

BATE

24-Feb-22

12:07:50

0XL6700000000000AS1TG7

108

3.7260

BATE

24-Feb-22

12:07:50

0XL6700000000000AS1TG6

151

3.7270

CHIX

24-Feb-22

12:07:50

0XL6400000000000AS204D

169

3.7270

CHIX

24-Feb-22

12:07:50

0XL6A00000000000AS28QA

176

3.7250

BATE

24-Feb-22

12:07:50

0XL6100000000000AS1VTV

199

3.7270

CHIX

24-Feb-22

12:07:50

0XL6400000000000AS204C

200

3.7270

BATE

24-Feb-22

12:07:50

0XL6A00000000000AS28Q9

205

3.7270

BATE

24-Feb-22

12:07:50

0XL6400000000000AS204B

207

3.7250

BATE

24-Feb-22

12:07:50

0XL6400000000000AS204E

217

3.7270

BATE

24-Feb-22

12:07:50

0XL6700000000000AS1TG4

345

3.7270

XLON

24-Feb-22

12:07:50

0XL6A00000000000AS28QB

480

3.7270

XLON

24-Feb-22

12:07:50

0XL6100000000000AS1VTU

643

3.7270

XLON

24-Feb-22

12:07:50

0XL6A00000000000AS28QC

105

3.7230

BATE

24-Feb-22

12:07:51

0XL6A00000000000AS28QI

78

3.7200

BATE

24-Feb-22

12:07:54

0XL6A00000000000AS28R6

93

3.7200

BATE

24-Feb-22

12:07:54

0XL6A00000000000AS28R5

103

3.7200

BATE

24-Feb-22

12:07:54

0XL6700000000000AS1TGS

140

3.7200

BATE

24-Feb-22

12:07:54

0XL6100000000000AS1VUE

150

3.7200

BATE

24-Feb-22

12:07:54

0XL6400000000000AS2052

75

3.7180

CHIX

24-Feb-22

12:07:58

0XL6700000000000AS1THC

112

3.7180

BATE

24-Feb-22

12:07:58

0XL6100000000000AS1VUO

136

3.7180

BATE

24-Feb-22

12:07:58

0XL6700000000000AS1THE

116

3.7160

BATE

24-Feb-22

12:08:11

0XL6100000000000AS1VVE

310

3.7150

XLON

24-Feb-22

12:08:15

0XL6A00000000000AS28TM

480

3.7150

XLON

24-Feb-22

12:08:15

0XL6100000000000AS2008

497

3.7150

XLON

24-Feb-22

12:08:15

0XL6700000000000AS1TJ9

12

3.7210

BATE

24-Feb-22

12:09:25

0XL6700000000000AS1TN9

16

3.7210

BATE

24-Feb-22

12:09:25

0XL6400000000000AS20AA

136

3.7210

BATE

24-Feb-22

12:09:25

0XL6400000000000AS20AB

169

3.7210

BATE

24-Feb-22

12:09:25

0XL6700000000000AS1TNA

97

3.7180

CHIX

24-Feb-22

12:10:01

0XL6400000000000AS20BT

108

3.7190

BATE

24-Feb-22

12:10:01

0XL6A00000000000AS295N

111

3.7190

BATE

24-Feb-22

12:10:01

0XL6100000000000AS206I

163

3.7190

CHIX

24-Feb-22

12:10:01

0XL6A00000000000AS295O

199

3.7190

CHIX

24-Feb-22

12:10:01

0XL6400000000000AS20BS

222

3.7180

XLON

24-Feb-22

12:10:01

0XL6A00000000000AS295Q

274

3.7180

XLON

24-Feb-22

12:10:01

0XL6A00000000000AS295M

85

3.7190

CHIX

24-Feb-22

12:11:33

0XL6700000000000AS1TU8

194

3.7190

BATE

24-Feb-22

12:11:33

0XL6400000000000AS20H6

214

3.7190

BATE

24-Feb-22

12:11:33

0XL6700000000000AS1TU9

407

3.7190

XLON

24-Feb-22

12:11:33

0XL6A00000000000AS29C7

123

3.7200

CHIX

24-Feb-22

12:12:24

0XL6400000000000AS20JK

138

3.7200

CHIX

24-Feb-22

12:12:24

0XL6400000000000AS20JL

139

3.7200

CHIX

24-Feb-22

12:12:24

0XL6A00000000000AS29FG

490

3.7190

XLON

24-Feb-22

12:12:24

0XL6700000000000AS1U0Q

338

3.7290

CHIX

24-Feb-22

12:15:53

0XL6400000000000AS210E

623

3.7280

XLON

24-Feb-22

12:16:29

0XL6700000000000AS1UGB

4

3.7280

CHIX

24-Feb-22

12:16:42

0XL6400000000000AS216A

88

3.7280

CHIX

24-Feb-22

12:16:42

0XL6700000000000AS1UJE

197

3.7280

CHIX

24-Feb-22

12:16:42

0XL6400000000000AS2168

230

3.7280

CHIX

24-Feb-22

12:16:42

0XL6400000000000AS2169

281

3.7280

CHIX

24-Feb-22

12:16:42

0XL6A00000000000AS2A3O

53

3.7270

BATE

24-Feb-22

12:16:45

0XL6700000000000AS1UJH

112

3.7270

BATE

24-Feb-22

12:16:45

0XL6100000000000AS2136

155

3.7270

BATE

24-Feb-22

12:16:45

0XL6700000000000AS1UJJ

185

3.7270

BATE

24-Feb-22

12:16:45

0XL6A00000000000AS2A43

807

3.7270

XLON

24-Feb-22

12:16:45

0XL6100000000000AS2135

818

3.7270

XLON

24-Feb-22

12:16:45

0XL6A00000000000AS2A42

859

3.7270

XLON

24-Feb-22

12:16:45

0XL6700000000000AS1UJG

15

3.7260

BATE

24-Feb-22

12:17:47

0XL6400000000000AS218T

83

3.7260

BATE

24-Feb-22

12:17:47

0XL6400000000000AS218U

97

3.7260

BATE

24-Feb-22

12:17:47

0XL6700000000000AS1UL3

428

3.7260

XLON

24-Feb-22

12:17:47

0XL6A00000000000AS2A8M

722

3.7260

XLON

24-Feb-22

12:17:47

0XL6700000000000AS1UL4

1092

3.7260

XLON

24-Feb-22

12:17:47

0XL6A00000000000AS2A8L

55

3.7250

XLON

24-Feb-22

12:17:59

0XL6700000000000AS1UMA

74

3.7250

CHIX

24-Feb-22

12:17:59

0XL6700000000000AS1UM9

115

3.7250

CHIX

24-Feb-22

12:17:59

0XL6A00000000000AS2AAT

194

3.7250

CHIX

24-Feb-22

12:17:59

0XL6400000000000AS219O

194

3.7250

XLON

24-Feb-22

12:17:59

0XL6700000000000AS1UMB

242

3.7250

BATE

24-Feb-22

12:17:59

0XL6700000000000AS1UM8

288

3.7250

CHIX

24-Feb-22

12:17:59

0XL6400000000000AS219P

396

3.7250

BATE

24-Feb-22

12:17:59

0XL6100000000000AS217G

441

3.7250

XLON

24-Feb-22

12:17:59

0XL6700000000000AS1UMC

4

3.7240

BATE

24-Feb-22

12:18:55

0XL6A00000000000AS2AFN

13

3.7230

CHIX

24-Feb-22

12:18:55

0XL6700000000000AS1UOS

18

3.7240

CHIX

24-Feb-22

12:18:55

0XL6400000000000AS21CI

38

3.7240

BATE

24-Feb-22

12:18:55

0XL6100000000000AS21B9

46

3.7230

CHIX

24-Feb-22

12:18:55

0XL6700000000000AS1UOT

51

3.7230

CHIX

24-Feb-22

12:18:55

0XL6A00000000000AS2AFP

65

3.7240

CHIX

24-Feb-22

12:18:55

0XL6700000000000AS1UOQ

75

3.7230

CHIX

24-Feb-22

12:18:55

0XL6A00000000000AS2AFQ

85

3.7230

XLON

24-Feb-22

12:18:55

0XL6100000000000AS21BC

98

3.7220

CHIX

24-Feb-22

12:18:55

0XL6400000000000AS21CM

129

3.7220

BATE

24-Feb-22

12:18:55

0XL6700000000000AS1UOU

137

3.7230

CHIX

24-Feb-22

12:18:55

0XL6A00000000000AS2AFR

164

3.7240

CHIX

24-Feb-22

12:18:55

0XL6400000000000AS21CJ

188

3.7240

BATE

24-Feb-22

12:18:55

0XL6400000000000AS21CL

189

3.7240

CHIX

24-Feb-22

12:18:55

0XL6400000000000AS21CK

194

3.7240

BATE

24-Feb-22

12:18:55

0XL6100000000000AS21BA

196

3.7220

BATE

24-Feb-22

12:18:55

0XL6100000000000AS21BE

197

3.7220

BATE

24-Feb-22

12:18:55

0XL6A00000000000AS2AFS

296

3.7240

BATE

24-Feb-22

12:18:55

0XL6700000000000AS1UOR

344

3.7230

XLON

24-Feb-22

12:18:55

0XL6100000000000AS21BB

344

3.7230

XLON

24-Feb-22

12:18:55

0XL6100000000000AS21BD

417

3.7240

XLON

24-Feb-22

12:18:55

0XL6A00000000000AS2AFL

447

3.7220

BATE

24-Feb-22

12:18:55

0XL6400000000000AS21CN

489

3.7240

BATE

24-Feb-22

12:18:55

0XL6A00000000000AS2AFO

515

3.7240

XLON

24-Feb-22

12:18:55

0XL6A00000000000AS2AFM

1066

3.7240

XLON

24-Feb-22

12:18:55

0XL6100000000000AS21B8

84

3.7230

CHIX

24-Feb-22

12:20:16

0XL6700000000000AS1US9

122

3.7230

CHIX

24-Feb-22

12:20:16

0XL6A00000000000AS2ALS

141

3.7230

CHIX

24-Feb-22

12:20:16

0XL6400000000000AS21FN

301

3.7230

XLON

24-Feb-22

12:20:16

0XL6A00000000000AS2ALT

545

3.7240

XLON

24-Feb-22

12:20:34

0XL6700000000000AS1UT3

124

3.7230

CHIX

24-Feb-22

12:21:53

0XL6400000000000AS21JP

249

3.7230

BATE

24-Feb-22

12:21:53

0XL6100000000000AS21L7

252

3.7230

BATE

24-Feb-22

12:21:53

0XL6700000000000AS1V0C

320

3.7230

BATE

24-Feb-22

12:21:53

0XL6A00000000000AS2AS4

490

3.7230

XLON

24-Feb-22

12:21:53

0XL6100000000000AS21L8

853

3.7230

XLON

24-Feb-22

12:21:53

0XL6A00000000000AS2AS5

93

3.7230

CHIX

24-Feb-22

12:23:20

0XL6700000000000AS1V51

139

3.7220

CHIX

24-Feb-22

12:23:20

0XL6A00000000000AS2B2A

140

3.7230

CHIX

24-Feb-22

12:23:20

0XL6400000000000AS21P2

141

3.7220

BATE

24-Feb-22

12:23:20

0XL6100000000000AS21S2

215

3.7220

CHIX

24-Feb-22

12:23:20

0XL6400000000000AS21PA

492

3.7220

XLON

24-Feb-22

12:23:20

0XL6700000000000AS1V57

606

3.7220

XLON

24-Feb-22

12:23:20

0XL6A00000000000AS2B28

577

3.7210

XLON

24-Feb-22

12:23:24

0XL6A00000000000AS2B2P

650

3.7210

XLON

24-Feb-22

12:23:24

0XL6100000000000AS21SH

23

3.7210

XLON

24-Feb-22

12:24:28

0XL6700000000000AS1V9C

102

3.7210

CHIX

24-Feb-22

12:24:28

0XL6A00000000000AS2B72

112

3.7210

CHIX

24-Feb-22

12:24:28

0XL6400000000000AS21T0

117

3.7210

BATE

24-Feb-22

12:24:28

0XL6A00000000000AS2B71

152

3.7210

CHIX

24-Feb-22

12:24:28

0XL6400000000000AS21SV

168

3.7210

BATE

24-Feb-22

12:24:28

0XL6400000000000AS21T1

467

3.7210

XLON

24-Feb-22

12:24:28

0XL6700000000000AS1V9B

769

3.7210

XLON

24-Feb-22

12:24:28

0XL6A00000000000AS2B73

1079

3.7210

XLON

24-Feb-22

12:24:28

0XL6100000000000AS2209

217

3.7200

BATE

24-Feb-22

12:24:29

0XL6100000000000AS220A

293

3.7200

BATE

24-Feb-22

12:24:29

0XL6700000000000AS1V9E

328

3.7200

XLON

24-Feb-22

12:24:29

0XL6A00000000000AS2B75

335

3.7200

XLON

24-Feb-22

12:24:29

0XL6A00000000000AS2B74

8

3.7170

BATE

24-Feb-22

12:24:56

0XL6700000000000AS1VAH

31

3.7190

BATE

24-Feb-22

12:24:56

0XL6700000000000AS1VAF

47

3.7190

BATE

24-Feb-22

12:24:56

0XL6400000000000AS21UE

62

3.7170

CHIX

24-Feb-22

12:24:56

0XL6400000000000AS21UG

68

3.7190

CHIX

24-Feb-22

12:24:56

0XL6700000000000AS1VAG

74

3.7170

BATE

24-Feb-22

12:24:56

0XL6700000000000AS1VAJ

88

3.7170

BATE

24-Feb-22

12:24:56

0XL6700000000000AS1VAI

88

3.7170

CHIX

24-Feb-22

12:24:56

0XL6400000000000AS21UH

101

3.7170

BATE

24-Feb-22

12:24:56

0XL6100000000000AS222I

107

3.7190

CHIX

24-Feb-22

12:24:56

0XL6400000000000AS21UC

153

3.7190

CHIX

24-Feb-22

12:24:56

0XL6400000000000AS21UD

218

3.7190

BATE

24-Feb-22

12:24:56

0XL6700000000000AS1VAE

242

3.7190

BATE

24-Feb-22

12:24:56

0XL6400000000000AS21UF

280

3.7190

CHIX

24-Feb-22

12:24:56

0XL6A00000000000AS2B9G

302

3.7170

BATE

24-Feb-22

12:24:56

0XL6400000000000AS21UI

364

3.7190

BATE

24-Feb-22

12:24:56

0XL6100000000000AS222G

408

3.7190

XLON

24-Feb-22

12:24:56

0XL6A00000000000AS2B9I

479

3.7190

XLON

24-Feb-22

12:24:56

0XL6100000000000AS222H

497

3.7190

XLON

24-Feb-22

12:24:56

0XL6A00000000000AS2B9J

644

3.7190

BATE

24-Feb-22

12:24:56

0XL6A00000000000AS2B9H

186

3.7150

BATE

24-Feb-22

12:24:57

0XL6700000000000AS1VAL

196

3.7150

BATE

24-Feb-22

12:24:57

0XL6100000000000AS222K

150

3.7210

CHIX

24-Feb-22

12:27:48

0XL6400000000000AS228P

348

3.7210

XLON

24-Feb-22

12:27:49

0XL6A00000000000AS2BM2

612

3.7210

XLON

24-Feb-22

12:27:49

0XL6700000000000AS1VJI

709

3.7210

XLON

24-Feb-22

12:27:49

0XL6A00000000000AS2BM3

216

3.7200

BATE

24-Feb-22

12:28:01

0XL6A00000000000AS2BMS

593

3.7200

XLON

24-Feb-22

12:28:01

0XL6700000000000AS1VKC

20

3.7180

BATE

24-Feb-22

12:28:11

0XL6A00000000000AS2BNM

22

3.7180

BATE

24-Feb-22

12:28:11

0XL6A00000000000AS2BNL

34

3.7180

BATE

24-Feb-22

12:28:11

0XL6A00000000000AS2BNN

90

3.7190

CHIX

24-Feb-22

12:28:11

0XL6700000000000AS1VKR

101

3.7190

BATE

24-Feb-22

12:28:11

0XL6400000000000AS22A4

116

3.7190

CHIX

24-Feb-22

12:28:11

0XL6400000000000AS22A3

117

3.7190

CHIX

24-Feb-22

12:28:11

0XL6400000000000AS22A5

144

3.7180

BATE

24-Feb-22

12:28:11

0XL6A00000000000AS2BNO

194

3.7190

BATE

24-Feb-22

12:28:11

0XL6700000000000AS1VKS

216

3.7190

BATE

24-Feb-22

12:28:11

0XL6400000000000AS22A6

229

3.7190

CHIX

24-Feb-22

12:28:11

0XL6A00000000000AS2BNK

318

3.7190

BATE

24-Feb-22

12:28:11

0XL6100000000000AS22GN

707

3.7190

XLON

24-Feb-22

12:28:11

0XL6100000000000AS22GO

69

3.7180

BATE

24-Feb-22

12:29:54

0XL6700000000000AS1VPB

95

3.7180

BATE

24-Feb-22

12:29:54

0XL6700000000000AS1VPC

165

3.7180

BATE

24-Feb-22

12:29:54

0XL6100000000000AS22NB

202

3.7180

CHIX

24-Feb-22

12:29:54

0XL6A00000000000AS2BTD

3

3.7170

BATE

24-Feb-22

12:30:00

0XL6A00000000000AS2BTQ

16

3.7170

BATE

24-Feb-22

12:30:00

0XL6700000000000AS1VPS

27

3.7170

BATE

24-Feb-22

12:30:00

0XL6700000000000AS1VPP

28

3.7170

CHIX

24-Feb-22

12:30:00

0XL6400000000000AS22HK

31

3.7170

BATE

24-Feb-22

12:30:00

0XL6700000000000AS1VPR

34

3.7170

CHIX

24-Feb-22

12:30:00

0XL6400000000000AS22HJ

65

3.7170

XLON

24-Feb-22

12:30:00

0XL6A00000000000AS2BTR

72

3.7170

BATE

24-Feb-22

12:30:00

0XL6A00000000000AS2BTV

98

3.7170

CHIX

24-Feb-22

12:30:00

0XL6700000000000AS1VPQ

110

3.7170

BATE

24-Feb-22

12:30:00

0XL6700000000000AS1VPO

116

3.7170

CHIX

24-Feb-22

12:30:00

0XL6400000000000AS22HI

135

3.7170

BATE

24-Feb-22

12:30:00

0XL6A00000000000AS2BTU

193

3.7170

CHIX

24-Feb-22

12:30:00

0XL6400000000000AS22HG

194

3.7170

XLON

24-Feb-22

12:30:00

0XL6100000000000AS22O7

218

3.7170

BATE

24-Feb-22

12:30:00

0XL6400000000000AS22HF

283

3.7170

XLON

24-Feb-22

12:30:00

0XL6100000000000AS22O6

388

3.7170

XLON

24-Feb-22

12:30:00

0XL6A00000000000AS2BTS

490

3.7170

XLON

24-Feb-22

12:30:00

0XL6700000000000AS1VPT

492

3.7170

XLON

24-Feb-22

12:30:00

0XL6A00000000000AS2BTT

4

3.7150

CHIX

24-Feb-22

12:30:41

0XL6A00000000000AS2C1I

18

3.7150

BATE

24-Feb-22

12:30:41

0XL6A00000000000AS2C1H

26

3.7150

BATE

24-Feb-22

12:30:41

0XL6400000000000AS22L4

97

3.7150

BATE

24-Feb-22

12:30:41

0XL6A00000000000AS2C1L

109

3.7150

CHIX

24-Feb-22

12:30:41

0XL6400000000000AS22L2

127

3.7160

XLON

24-Feb-22

12:30:41

0XL6A00000000000AS2C1F

140

3.7150

CHIX

24-Feb-22

12:30:41

0XL6A00000000000AS2C1K

143

3.7150

CHIX

24-Feb-22

12:30:41

0XL6A00000000000AS2C1J

144

3.7160

CHIX

24-Feb-22

12:30:41

0XL6400000000000AS22L1

166

3.7160

CHIX

24-Feb-22

12:30:41

0XL6400000000000AS22L0

194

3.7150

BATE

24-Feb-22

12:30:41

0XL6400000000000AS22L3

194

3.7160

BATE

24-Feb-22

12:30:41

0XL6A00000000000AS2C1E

257

3.7150

BATE

24-Feb-22

12:30:41

0XL6100000000000AS22SE

371

3.7160

XLON

24-Feb-22

12:30:41

0XL6A00000000000AS2C1G

391

3.7150

BATE

24-Feb-22

12:30:41

0XL6700000000000AS1VTT

479

3.7160

XLON

24-Feb-22

12:30:41

0XL6100000000000AS22SD

487

3.7160

XLON

24-Feb-22

12:30:41

0XL6700000000000AS1VTS

103

3.7140

BATE

24-Feb-22

12:30:50

0XL6A00000000000AS2C2A

106

3.7140

BATE

24-Feb-22

12:30:50

0XL6700000000000AS1VUD

143

3.7140

BATE

24-Feb-22

12:30:50

0XL6100000000000AS22SR

157

3.7140

BATE

24-Feb-22

12:30:50

0XL6400000000000AS22LU

107

3.7130

CHIX

24-Feb-22

12:30:59

0XL6A00000000000AS2C2L

143

3.7130

CHIX

24-Feb-22

12:30:59

0XL6400000000000AS22M7

175

3.7130

CHIX

24-Feb-22

12:30:59

0XL6400000000000AS22M6

302

3.7130

XLON

24-Feb-22

12:30:59

0XL6A00000000000AS2C2M

479

3.7130

XLON

24-Feb-22

12:31:25

0XL6100000000000AS22VL

5

3.7120

CHIX

24-Feb-22

12:31:29

0XL6700000000000AS2000

13

3.7120

CHIX

24-Feb-22

12:31:29

0XL6400000000000AS22OH

19

3.7120

BATE

24-Feb-22

12:31:29

0XL6400000000000AS22OJ

64

3.7120

CHIX

24-Feb-22

12:31:29

0XL6700000000000AS1VVU

93

3.7120

CHIX

24-Feb-22

12:31:29

0XL6400000000000AS22OG

98

3.7120

BATE

24-Feb-22

12:31:29

0XL6400000000000AS22OI

112

3.7120

BATE

24-Feb-22

12:31:29

0XL6400000000000AS22OF

148

3.7120

BATE

24-Feb-22

12:31:29

0XL6700000000000AS2001

151

3.7120

BATE

24-Feb-22

12:31:29

0XL6100000000000AS22VU

247

3.7120

BATE

24-Feb-22

12:31:29

0XL6A00000000000AS2C4Q

97

3.7110

CHIX

24-Feb-22

12:31:31

0XL6400000000000AS22OO

97

3.7110

CHIX

24-Feb-22

12:31:31

0XL6A00000000000AS2C4V

301

3.7110

XLON

24-Feb-22

12:32:36

0XL6A00000000000AS2C8H

486

3.7110

XLON

24-Feb-22

12:32:36

0XL6700000000000AS2036

100

3.7170

BATE

24-Feb-22

12:33:20

0XL6A00000000000AS2CB7

101

3.7170

BATE

24-Feb-22

12:33:20

0XL6400000000000AS22UK

159

3.7170

BATE

24-Feb-22

12:33:20

0XL6700000000000AS2058

60

3.7160

CHIX

24-Feb-22

12:33:21

0XL6700000000000AS2059

163

3.7160

BATE

24-Feb-22

12:33:21

0XL6100000000000AS237R

200

3.7160

XLON

24-Feb-22

12:33:21

0XL6A00000000000AS2CBA

668

3.7160

XLON

24-Feb-22

12:33:21

0XL6100000000000AS237S

818

3.7160

XLON

24-Feb-22

12:33:21

0XL6A00000000000AS2CBB

99

3.7150

CHIX

24-Feb-22

12:33:54

0XL6400000000000AS22VV

144

3.7150

CHIX

24-Feb-22

12:33:54

0XL6400000000000AS2300

203

3.7150

CHIX

24-Feb-22

12:33:54

0XL6400000000000AS22VU

212

3.7150

CHIX

24-Feb-22

12:33:54

0XL6A00000000000AS2CD2

302

3.7150

XLON

24-Feb-22

12:33:54

0XL6A00000000000AS2CD1

481

3.7150

XLON

24-Feb-22

12:34:42

0XL6100000000000AS23E4

494

3.7150

XLON

24-Feb-22

12:34:42

0XL6A00000000000AS2CHK

55

3.7140

CHIX

24-Feb-22

12:35:07

0XL6700000000000AS20AS

56

3.7140

XLON

24-Feb-22

12:35:07

0XL6700000000000AS20AV

98

3.7140

BATE

24-Feb-22

12:35:07

0XL6100000000000AS23FS

117

3.7130

CHIX

24-Feb-22

12:35:07

0XL6A00000000000AS2CJA

124

3.7130

CHIX

24-Feb-22

12:35:07

0XL6400000000000AS2354

125

3.7140

CHIX

24-Feb-22

12:35:07

0XL6400000000000AS234V

126

3.7140

CHIX

24-Feb-22

12:35:07

0XL6A00000000000AS2CJ8

137

3.7130

BATE

24-Feb-22

12:35:07

0XL6400000000000AS2353

165

3.7130

BATE

24-Feb-22

12:35:07

0XL6A00000000000AS2CJ9

188

3.7130

BATE

24-Feb-22

12:35:07

0XL6700000000000AS20B0

194

3.7140

CHIX

24-Feb-22

12:35:07

0XL6400000000000AS2352

947

3.7140

XLON

24-Feb-22

12:35:07

0XL6700000000000AS20AT

57

3.7110

BATE

24-Feb-22

12:35:17

0XL6400000000000AS235U

86

3.7110

BATE

24-Feb-22

12:35:17

0XL6400000000000AS235V

96

3.7120

CHIX

24-Feb-22

12:35:17

0XL6400000000000AS235N

97

3.7120

CHIX

24-Feb-22

12:35:17

0XL6A00000000000AS2CJS

100

3.7110

BATE

24-Feb-22

12:35:17

0XL6400000000000AS235T

101

3.7110

BATE

24-Feb-22

12:35:17

0XL6700000000000AS20BF

165

3.7120

BATE

24-Feb-22

12:35:17

0XL6100000000000AS23GJ

167

3.7110

BATE

24-Feb-22

12:35:17

0XL6A00000000000AS2CK4

304

3.7110

XLON

24-Feb-22

12:35:17

0XL6A00000000000AS2CK3

55

3.7100

CHIX

24-Feb-22

12:35:45

0XL6700000000000AS20D4

120

3.7100

BATE

24-Feb-22

12:35:45

0XL6100000000000AS23J4

149

3.7090

BATE

24-Feb-22

12:35:45

0XL6400000000000AS237G

151

3.7100

BATE

24-Feb-22

12:35:45

0XL6A00000000000AS2CLT

160

3.7090

BATE

24-Feb-22

12:35:45

0XL6700000000000AS20D5

172

3.7100

BATE

24-Feb-22

12:35:45

0XL6100000000000AS23J3

210

3.7090

BATE

24-Feb-22

12:35:45

0XL6A00000000000AS2CLU

23

3.7120

CHIX

24-Feb-22

12:37:09

0XL6700000000000AS20HN

36

3.7120

CHIX

24-Feb-22

12:37:09

0XL6700000000000AS20HL

123

3.7120

XLON

24-Feb-22

12:37:09

0XL6A00000000000AS2CRD

158

3.7120

CHIX

24-Feb-22

12:37:09

0XL6400000000000AS23CR

177

3.7120

XLON

24-Feb-22

12:37:09

0XL6A00000000000AS2CRB

530

3.7120

XLON

24-Feb-22

12:37:09

0XL6700000000000AS20HO

18

3.7090

BATE

24-Feb-22

12:38:38

0XL6400000000000AS23HP

26

3.7090

BATE

24-Feb-22

12:38:38

0XL6400000000000AS23HQ

35

3.7090

BATE

24-Feb-22

12:38:38

0XL6700000000000AS20MK

73

3.7090

BATE

24-Feb-22

12:38:38

0XL6700000000000AS20MJ

96

3.7110

CHIX

24-Feb-22

12:38:38

0XL6400000000000AS23HM

103

3.7090

BATE

24-Feb-22

12:38:38

0XL6400000000000AS23HO

129

3.7110

CHIX

24-Feb-22

12:38:38

0XL6A00000000000AS2D2O

131

3.7110

CHIX

24-Feb-22

12:38:38

0XL6400000000000AS23HL

132

3.7090

CHIX

24-Feb-22

12:38:38

0XL6400000000000AS23HN

134

3.7090

CHIX

24-Feb-22

12:38:38

0XL6A00000000000AS2D2R

165

3.7110

BATE

24-Feb-22

12:38:38

0XL6100000000000AS23V5

301

3.7100

XLON

24-Feb-22

12:38:38

0XL6A00000000000AS2D2P

685

3.7100

XLON

24-Feb-22

12:38:38

0XL6A00000000000AS2D2Q

964

3.7100

XLON

24-Feb-22

12:38:38

0XL6100000000000AS23V6

26

3.7080

BATE

24-Feb-22

12:38:40

0XL6A00000000000AS2D36

106

3.7080

BATE

24-Feb-22

12:38:40

0XL6A00000000000AS2D35

246

3.7080

BATE

24-Feb-22

12:38:40

0XL6400000000000AS23I1

267

3.7080

BATE

24-Feb-22

12:38:40

0XL6700000000000AS20MQ

487

3.7070

XLON

24-Feb-22

12:38:41

0XL6700000000000AS20MV

103

3.7070

BATE

24-Feb-22

12:38:46

0XL6400000000000AS23I8

162

3.7070

BATE

24-Feb-22

12:38:46

0XL6700000000000AS20NG

478

3.7070

XLON

24-Feb-22

12:40:09

0XL6100000000000AS245F

13

3.7050

CHIX

24-Feb-22

12:40:13

0XL6400000000000AS23N7

21

3.7050

CHIX

24-Feb-22

12:40:13

0XL6700000000000AS20SH

51

3.7050

CHIX

24-Feb-22

12:40:13

0XL6700000000000AS20SJ

83

3.7050

CHIX

24-Feb-22

12:40:13

0XL6400000000000AS23N6

95

3.7050

BATE

24-Feb-22

12:40:13

0XL6400000000000AS23N8

96

3.7050

CHIX

24-Feb-22

12:40:13

0XL6400000000000AS23N5

96

3.7050

CHIX

24-Feb-22

12:40:13

0XL6A00000000000AS2DA6

132

3.7060

BATE

24-Feb-22

12:40:13

0XL6400000000000AS23N4

201

3.7060

BATE

24-Feb-22

12:40:13

0XL6100000000000AS245N

265

3.7060

BATE

24-Feb-22

12:40:13

0XL6A00000000000AS2DA3

303

3.7060

XLON

24-Feb-22

12:40:13

0XL6A00000000000AS2DA5

148

3.7070

CHIX

24-Feb-22

12:42:45

0XL6A00000000000AS2DK6

180

3.7070

BATE

24-Feb-22

12:42:45

0XL6100000000000AS24FM

235

3.7070

BATE

24-Feb-22

12:42:45

0XL6A00000000000AS2DK7

54

3.7060

CHIX

24-Feb-22

12:42:54

0XL6700000000000AS215E

110

3.7060

BATE

24-Feb-22

12:42:54

0XL6400000000000AS241D

120

3.7060

CHIX

24-Feb-22

12:42:54

0XL6400000000000AS241C

144

3.7060

CHIX

24-Feb-22

12:42:54

0XL6A00000000000AS2DKI

196

3.7060

CHIX

24-Feb-22

12:42:54

0XL6400000000000AS241A

331

3.7060

XLON

24-Feb-22

12:42:54

0XL6A00000000000AS2DKL

990

3.7060

XLON

24-Feb-22

12:42:54

0XL6A00000000000AS2DKH

73

3.7060

CHIX

24-Feb-22

12:43:47

0XL6700000000000AS2184

96

3.7060

CHIX

24-Feb-22

12:43:47

0XL6A00000000000AS2DO5

168

3.7060

CHIX

24-Feb-22

12:43:47

0XL6400000000000AS244I

482

3.7050

XLON

24-Feb-22

12:43:47

0XL6100000000000AS24JL

1332

3.7050

XLON

24-Feb-22

12:43:47

0XL6700000000000AS2185

48

3.7050

BATE

24-Feb-22

12:43:53

0XL6700000000000AS218C

113

3.7050

BATE

24-Feb-22

12:43:53

0XL6100000000000AS24JT

122

3.7050

BATE

24-Feb-22

12:43:53

0XL6700000000000AS218B

124

3.7050

BATE

24-Feb-22

12:43:53

0XL6700000000000AS218D

177

3.7040

XLON

24-Feb-22

12:43:54

0XL6A00000000000AS2DOQ

313

3.7040

XLON

24-Feb-22

12:43:54

0XL6A00000000000AS2DOL

320

3.7040

XLON

24-Feb-22

12:43:54

0XL6A00000000000AS2DOO

484

3.7040

XLON

24-Feb-22

12:43:54

0XL6100000000000AS24JU

343

3.7060

XLON

24-Feb-22

12:44:11

0XL6A00000000000AS2DQB

54

3.7040

CHIX

24-Feb-22

12:44:33

0XL6400000000000AS247P

103

3.7040

XLON

24-Feb-22

12:44:33

0XL6100000000000AS24N0

586

3.7040

XLON

24-Feb-22

12:44:33

0XL6100000000000AS24N1

20

3.7040

CHIX

24-Feb-22

12:44:34

0XL6400000000000AS247R

52

3.7040

CHIX

24-Feb-22

12:44:34

0XL6400000000000AS247Q

96

3.7040

CHIX

24-Feb-22

12:44:34

0XL6400000000000AS247S

110

3.7040

CHIX

24-Feb-22

12:44:34

0XL6A00000000000AS2DRL

206

3.7040

XLON

24-Feb-22

12:45:30

0XL6A00000000000AS2DV1

288

3.7040

XLON

24-Feb-22

12:45:30

0XL6A00000000000AS2DV3

304

3.7040

XLON

24-Feb-22

12:46:00

0XL6A00000000000AS2E0S

22

3.7040

CHIX

24-Feb-22

12:48:01

0XL6700000000000AS21NF

66

3.7040

CHIX

24-Feb-22

12:48:01

0XL6700000000000AS21NG

153

3.7040

CHIX

24-Feb-22

12:48:01

0XL6400000000000AS24L9

221

3.7040

XLON

24-Feb-22

12:48:01

0XL6100000000000AS2568

486

3.7030

XLON

24-Feb-22

12:48:01

0XL6700000000000AS21NH

505

3.7040

XLON

24-Feb-22

12:48:01

0XL6100000000000AS2567

608

3.7030

XLON

24-Feb-22

12:48:01

0XL6A00000000000AS2E8R

21

3.7030

BATE

24-Feb-22

12:48:19

0XL6100000000000AS257J

71

3.7020

BATE

24-Feb-22

12:48:19

0XL6A00000000000AS2EA2

84

3.7030

CHIX

24-Feb-22

12:48:19

0XL6700000000000AS21OR

107

3.7030

CHIX

24-Feb-22

12:48:19

0XL6400000000000AS24MO

129

3.7020

CHIX

24-Feb-22

12:48:19

0XL6400000000000AS24MS

158

3.7030

CHIX

24-Feb-22

12:48:19

0XL6A00000000000AS2E9V

165

3.7030

BATE

24-Feb-22

12:48:19

0XL6400000000000AS24MP

166

3.7020

BATE

24-Feb-22

12:48:19

0XL6A00000000000AS2EA1

244

3.7030

BATE

24-Feb-22

12:48:19

0XL6100000000000AS257K

291

3.7030

BATE

24-Feb-22

12:48:19

0XL6700000000000AS21OV

293

3.7030

BATE

24-Feb-22

12:48:19

0XL6A00000000000AS2EA0

295

3.7030

CHIX

24-Feb-22

12:48:19

0XL6400000000000AS24MQ

320

3.7020

BATE

24-Feb-22

12:48:19

0XL6100000000000AS257L

666

3.7020

BATE

24-Feb-22

12:48:19

0XL6700000000000AS21P0

717

3.7020

XLON

24-Feb-22

12:48:19

0XL6100000000000AS257M

1001

3.7020

XLON

24-Feb-22

12:48:19

0XL6A00000000000AS2EA3

1574

3.7020

XLON

24-Feb-22

12:48:19

0XL6700000000000AS21P1

16

3.7000

BATE

24-Feb-22

12:48:20

0XL6A00000000000AS2EA7

17

3.7000

BATE

24-Feb-22

12:48:20

0XL6A00000000000AS2EA6

46

3.7000

BATE

24-Feb-22

12:48:20

0XL6100000000000AS257T

99

3.7000

CHIX

24-Feb-22

12:48:20

0XL6400000000000AS24N0

111

3.6990

CHIX

24-Feb-22

12:48:20

0XL6A00000000000AS2EA8

113

3.7010

CHIX

24-Feb-22

12:48:20

0XL6400000000000AS24MT

117

3.7000

BATE

24-Feb-22

12:48:20

0XL6100000000000AS257R

144

3.6970

CHIX

24-Feb-22

12:48:20

0XL6A00000000000AS2EAE

166

3.7010

CHIX

24-Feb-22

12:48:20

0XL6A00000000000AS2EA4

184

3.7010

BATE

24-Feb-22

12:48:20

0XL6100000000000AS257Q

204

3.7000

BATE

24-Feb-22

12:48:20

0XL6100000000000AS257S

226

3.7000

BATE

24-Feb-22

12:48:20

0XL6A00000000000AS2EA5

236

3.6990

CHIX

24-Feb-22

12:48:20

0XL6400000000000AS24N1

270

3.7000

BATE

24-Feb-22

12:48:20

0XL6700000000000AS21P5

330

3.7000

BATE

24-Feb-22

12:48:20

0XL6700000000000AS21P4

386

3.7010

BATE

24-Feb-22

12:48:20

0XL6400000000000AS24MU

402

3.6990

BATE

24-Feb-22

12:48:20

0XL6400000000000AS24N4

172

3.7050

BATE

24-Feb-22

12:50:03

0XL6400000000000AS24UF

215

3.7050

BATE

24-Feb-22

12:50:03

0XL6100000000000AS25HN

551

3.7050

XLON

24-Feb-22

12:50:03

0XL6A00000000000AS2EIA

48

3.7110

CHIX

24-Feb-22

12:52:31

0XL6A00000000000AS2EU2

60

3.7070

CHIX

24-Feb-22

12:52:31

0XL6400000000000AS258E

68

3.7070

CHIX

24-Feb-22

12:52:31

0XL6700000000000AS22B2

68

3.7110

CHIX

24-Feb-22

12:52:31

0XL6400000000000AS2589

91

3.7070

BATE

24-Feb-22

12:52:31

0XL6700000000000AS22B3

102

3.7110

CHIX

24-Feb-22

12:52:31

0XL6700000000000AS22AV

119

3.7070

BATE

24-Feb-22

12:52:31

0XL6700000000000AS22B5

139

3.7110

CHIX

24-Feb-22

12:52:31

0XL6400000000000AS2588

162

3.7110

CHIX

24-Feb-22

12:52:31

0XL6A00000000000AS2EU1

164

3.7110

BATE

24-Feb-22

12:52:31

0XL6700000000000AS22AU

173

3.7070

CHIX

24-Feb-22

12:52:31

0XL6400000000000AS258C

183

3.7070

CHIX

24-Feb-22

12:52:31

0XL6A00000000000AS2EU6

232

3.7070

CHIX

24-Feb-22

12:52:31

0XL6400000000000AS258D

238

3.7080

CHIX

24-Feb-22

12:52:31

0XL6400000000000AS258B

241

3.7090

BATE

24-Feb-22

12:52:31

0XL6700000000000AS22B1

355

3.7080

XLON

24-Feb-22

12:52:31

0XL6A00000000000AS2EU3

483

3.7080

XLON

24-Feb-22

12:52:31

0XL6100000000000AS25S6

518

3.7080

XLON

24-Feb-22

12:52:31

0XL6A00000000000AS2EU4

573

3.7100

XLON

24-Feb-22

12:52:31

0XL6700000000000AS22B0

969

3.7070

XLON

24-Feb-22

12:52:31

0XL6700000000000AS22B4

37

3.7080

CHIX

24-Feb-22

12:52:46

0XL6400000000000AS2597

63

3.7080

CHIX

24-Feb-22

12:52:46

0XL6700000000000AS22BN

66

3.7080

CHIX

24-Feb-22

12:52:46

0XL6400000000000AS2596

67

3.7060

BATE

24-Feb-22

12:52:46

0XL6100000000000AS25TC

101

3.7060

BATE

24-Feb-22

12:52:46

0XL6700000000000AS22BO

121

3.7060

BATE

24-Feb-22

12:52:46

0XL6100000000000AS25TD

146

3.7060

CHIX

24-Feb-22

12:52:46

0XL6A00000000000AS2EV7

150

3.7080

CHIX

24-Feb-22

12:52:46

0XL6400000000000AS2598

192

3.7060

BATE

24-Feb-22

12:52:46

0XL6400000000000AS2599

224

3.7060

BATE

24-Feb-22

12:52:46

0XL6A00000000000AS2EV8

361

3.7060

XLON

24-Feb-22

12:52:46

0XL6A00000000000AS2EV6

637

3.7060

XLON

24-Feb-22

12:52:46

0XL6100000000000AS25TE

486

3.7070

XLON

24-Feb-22

12:54:13

0XL6700000000000AS22GP

56

3.7060

CHIX

24-Feb-22

12:54:15

0XL6700000000000AS22H2

73

3.7060

CHIX

24-Feb-22

12:54:15

0XL6400000000000AS25EH

123

3.7060

CHIX

24-Feb-22

12:54:15

0XL6400000000000AS25EI

161

3.7060

CHIX

24-Feb-22

12:54:15

0XL6400000000000AS25EJ

169

3.7060

BATE

24-Feb-22

12:54:15

0XL6700000000000AS22H3

195

3.7060

CHIX

24-Feb-22

12:54:15

0XL6A00000000000AS2F6T

214

3.7060

XLON

24-Feb-22

12:54:15

0XL6A00000000000AS2F6V

263

3.7060

BATE

24-Feb-22

12:54:15

0XL6400000000000AS25EG

399

3.7060

XLON

24-Feb-22

12:54:15

0XL6A00000000000AS2F70

698

3.7060

XLON

24-Feb-22

12:54:15

0XL6A00000000000AS2F6U

161

3.7050

BATE

24-Feb-22

12:54:27

0XL6A00000000000AS2F86

244

3.7050

BATE

24-Feb-22

12:54:27

0XL6100000000000AS265R

56

3.7040

XLON

24-Feb-22

12:54:47

0XL6100000000000AS2675

106

3.7040

CHIX

24-Feb-22

12:54:47

0XL6A00000000000AS2F9M

146

3.7040

BATE

24-Feb-22

12:54:47

0XL6700000000000AS22J2

149

3.7040

CHIX

24-Feb-22

12:54:47

0XL6400000000000AS25GB

663

3.7040

XLON

24-Feb-22

12:54:47

0XL6A00000000000AS2F9N

913

3.7040

XLON

24-Feb-22

12:54:47

0XL6100000000000AS2676

56

3.7030

CHIX

24-Feb-22

12:55:24

0XL6700000000000AS22KQ

101

3.7030

BATE

24-Feb-22

12:55:24

0XL6700000000000AS22KR

303

3.7030

XLON

24-Feb-22

12:55:24

0XL6A00000000000AS2FC9

379

3.7030

BATE

24-Feb-22

12:55:24

0XL6A00000000000AS2FC7

481

3.7030

BATE

24-Feb-22

12:55:24

0XL6100000000000AS26AN

481

3.7030

XLON

24-Feb-22

12:55:24

0XL6100000000000AS26AO

486

3.7030

XLON

24-Feb-22

12:55:24

0XL6700000000000AS22KS

496

3.7030

XLON

24-Feb-22

12:55:24

0XL6A00000000000AS2FC8

476

3.7020

XLON

24-Feb-22

12:56:10

0XL6100000000000AS26E4

57

3.7020

CHIX

24-Feb-22

12:57:14

0XL6700000000000AS22PO

120

3.7020

BATE

24-Feb-22

12:57:14

0XL6700000000000AS22PP

195

3.7020

CHIX

24-Feb-22

12:57:14

0XL6A00000000000AS2FK0

204

3.7020

CHIX

24-Feb-22

12:57:14

0XL6400000000000AS25NA

225

3.7020

CHIX

24-Feb-22

12:57:14

0XL6400000000000AS25NB

236

3.7020

BATE

24-Feb-22

12:57:14

0XL6A00000000000AS2FK1

239

3.7020

BATE

24-Feb-22

12:57:14

0XL6400000000000AS25NC

252

3.7020

BATE

24-Feb-22

12:57:14

0XL6100000000000AS26I3

303

3.7020

XLON

24-Feb-22

12:57:14

0XL6A00000000000AS2FJV

487

3.7020

XLON

24-Feb-22

12:57:14

0XL6700000000000AS22PN

112

3.7140

CHIX

24-Feb-22

13:00:04

0XL6A00000000000AS2G4B

117

3.7140

CHIX

24-Feb-22

13:00:04

0XL6700000000000AS233C

137

3.7140

CHIX

24-Feb-22

13:00:04

0XL6400000000000AS263A

574

3.7140

XLON

24-Feb-22

13:00:04

0XL6A00000000000AS2G4C

506

3.7140

XLON

24-Feb-22

13:00:23

0XL6A00000000000AS2G6J

494

3.7120

XLON

24-Feb-22

13:00:26

0XL6A00000000000AS2G75

627

3.7120

XLON

24-Feb-22

13:00:26

0XL6700000000000AS2350

926

3.7120

XLON

24-Feb-22

13:00:26

0XL6100000000000AS2712

17

3.7120

CHIX

24-Feb-22

13:01:04

0XL6400000000000AS267T

102

3.7120

CHIX

24-Feb-22

13:01:04

0XL6A00000000000AS2GAF

104

3.7120

BATE

24-Feb-22

13:01:04

0XL6700000000000AS237B

125

3.7120

CHIX

24-Feb-22

13:01:04

0XL6400000000000AS267R

298

3.7120

CHIX

24-Feb-22

13:01:04

0XL6400000000000AS267U

131

3.7100

CHIX

24-Feb-22

13:01:37

0XL6A00000000000AS2GDC

133

3.7110

CHIX

24-Feb-22

13:01:37

0XL6A00000000000AS2GD8

248

3.7110

BATE

24-Feb-22

13:01:37

0XL6700000000000AS238U

306

3.7090

BATE

24-Feb-22

13:01:37

0XL6700000000000AS2391

355

3.7110

BATE

24-Feb-22

13:01:37

0XL6400000000000AS26A4

372

3.7090

BATE

24-Feb-22

13:01:37

0XL6100000000000AS277E

377

3.7110

BATE

24-Feb-22

13:01:37

0XL6100000000000AS277D

385

3.7090

BATE

24-Feb-22

13:01:37

0XL6400000000000AS26A7

490

3.7100

XLON

24-Feb-22

13:01:37

0XL6700000000000AS238V

505

3.7110

XLON

24-Feb-22

13:01:37

0XL6A00000000000AS2GD9

615

3.7100

BATE

24-Feb-22

13:01:37

0XL6A00000000000AS2GDB

1079

3.7110

BATE

24-Feb-22

13:01:37

0XL6A00000000000AS2GDA

37

3.7080

CHIX

24-Feb-22

13:01:43

0XL6400000000000AS26AG

43

3.7080

CHIX

24-Feb-22

13:01:43

0XL6400000000000AS26AD

186

3.7080

CHIX

24-Feb-22

13:01:43

0XL6400000000000AS26AF

319

3.7080

CHIX

24-Feb-22

13:01:43

0XL6400000000000AS26AE

139

3.7080

CHIX

24-Feb-22

13:01:57

0XL6400000000000AS26BL

78

3.7100

CHIX

24-Feb-22

13:02:20

0XL6700000000000AS23C7

116

3.7100

CHIX

24-Feb-22

13:02:20

0XL6400000000000AS26D6

139

3.7100

CHIX

24-Feb-22

13:02:20

0XL6A00000000000AS2GH5

388

3.7100

XLON

24-Feb-22

13:02:20

0XL6A00000000000AS2GH6

62

3.7060

BATE

24-Feb-22

13:03:08

0XL6A00000000000AS2GKH

63

3.7070

BATE

24-Feb-22

13:03:08

0XL6A00000000000AS2GKD

65

3.7070

BATE

24-Feb-22

13:03:08

0XL6700000000000AS23ET

98

3.7090

CHIX

24-Feb-22

13:03:08

0XL6400000000000AS26GB

98

3.7090

CHIX

24-Feb-22

13:03:08

0XL6A00000000000AS2GKC

116

3.7070

BATE

24-Feb-22

13:03:08

0XL6700000000000AS23ES

147

3.7060

BATE

24-Feb-22

13:03:08

0XL6A00000000000AS2GKG

160

3.7070

CHIX

24-Feb-22

13:03:08

0XL6400000000000AS26GD

184

3.7070

BATE

24-Feb-22

13:03:08

0XL6A00000000000AS2GKE

210

3.7060

BATE

24-Feb-22

13:03:08

0XL6700000000000AS23EV

285

3.7070

BATE

24-Feb-22

13:03:08

0XL6400000000000AS26GE

294

3.7070

BATE

24-Feb-22

13:03:08

0XL6100000000000AS27EM

360

3.7060

BATE

24-Feb-22

13:03:08

0XL6100000000000AS27EN

405

3.7060

BATE

24-Feb-22

13:03:08

0XL6400000000000AS26GF

488

3.7070

XLON

24-Feb-22

13:03:08

0XL6700000000000AS23EU

497

3.7070

XLON

24-Feb-22

13:03:08

0XL6A00000000000AS2GKF

972

3.7090

XLON

24-Feb-22

13:03:08

0XL6100000000000AS27EL

35

3.7060

CHIX

24-Feb-22

13:03:45

0XL6A00000000000AS2GN4

58

3.7060

CHIX

24-Feb-22

13:03:45

0XL6700000000000AS23H0

61

3.7060

CHIX

24-Feb-22

13:03:45

0XL6A00000000000AS2GN6

188

3.7060

CHIX

24-Feb-22

13:03:45

0XL6400000000000AS26I6

448

3.7060

XLON

24-Feb-22

13:03:45

0XL6A00000000000AS2GN8

493

3.7060

XLON

24-Feb-22

13:03:45

0XL6700000000000AS23H1

500

3.7060

XLON

24-Feb-22

13:03:45

0XL6A00000000000AS2GN7

103

3.7090

CHIX

24-Feb-22

13:04:20

0XL6A00000000000AS2GQ0

101

3.7100

CHIX

24-Feb-22

13:05:25

0XL6A00000000000AS2GUV

304

3.7100

XLON

24-Feb-22

13:05:25

0XL6A00000000000AS2GV0

369

3.7100

XLON

24-Feb-22

13:05:25

0XL6100000000000AS27PT

537

3.7100

XLON

24-Feb-22

13:05:25

0XL6100000000000AS27PS

1

3.7090

CHIX

24-Feb-22

13:05:39

0XL6700000000000AS23OL

70

3.7090

CHIX

24-Feb-22

13:05:39

0XL6400000000000AS26QO

70

3.7090

CHIX

24-Feb-22

13:05:39

0XL6700000000000AS23OM

96

3.7090

CHIX

24-Feb-22

13:05:39

0XL6400000000000AS26QP

214

3.7080

XLON

24-Feb-22

13:05:58

0XL6A00000000000AS2H1C

101

3.7100

CHIX

24-Feb-22

13:07:07

0XL6400000000000AS2712

125

3.7100

BATE

24-Feb-22

13:07:07

0XL6400000000000AS2714

167

3.7100

BATE

24-Feb-22

13:07:07

0XL6700000000000AS23U1

196

3.7100

CHIX

24-Feb-22

13:07:07

0XL6A00000000000AS2H6F

272

3.7100

BATE

24-Feb-22

13:07:07

0XL6A00000000000AS2H6G

318

3.7090

BATE

24-Feb-22

13:07:35

0XL6700000000000AS23VO

293

3.7080

XLON

24-Feb-22

13:07:37

0XL6A00000000000AS2H8O

69

3.7070

BATE

24-Feb-22

13:07:39

0XL6A00000000000AS2H94

93

3.7080

CHIX

24-Feb-22

13:07:39

0XL6700000000000AS2409

96

3.7080

CHIX

24-Feb-22

13:07:39

0XL6A00000000000AS2H90

102

3.7080

BATE

24-Feb-22

13:07:39

0XL6400000000000AS2738

113

3.7070

CHIX

24-Feb-22

13:07:39

0XL6400000000000AS273B

139

3.7080

CHIX

24-Feb-22

13:07:39

0XL6400000000000AS2739

184

3.7070

BATE

24-Feb-22

13:07:39

0XL6400000000000AS273A

286

3.7070

BATE

24-Feb-22

13:07:39

0XL6100000000000AS2860

302

3.7080

XLON

24-Feb-22

13:07:39

0XL6A00000000000AS2H92

308

3.7070

BATE

24-Feb-22

13:07:39

0XL6A00000000000AS2H93

988

3.7080

XLON

24-Feb-22

13:07:39

0XL6700000000000AS240A

1094

3.7080

XLON

24-Feb-22

13:07:39

0XL6A00000000000AS2H91

15

3.7070

BATE

24-Feb-22

13:08:12

0XL6A00000000000AS2HB6

55

3.7070

XLON

24-Feb-22

13:08:12

0XL6700000000000AS241P

140

3.7060

CHIX

24-Feb-22

13:08:12

0XL6400000000000AS2750

161

3.7060

CHIX

24-Feb-22

13:08:12

0XL6A00000000000AS2HB9

167

3.7060

CHIX

24-Feb-22

13:08:12

0XL6400000000000AS2752

296

3.7060

BATE

24-Feb-22

13:08:12

0XL6400000000000AS2751

300

3.7070

XLON

24-Feb-22

13:08:12

0XL6A00000000000AS2HB5

445

3.7070

XLON

24-Feb-22

13:08:12

0XL6700000000000AS241O

525

3.7070

BATE

24-Feb-22

13:08:12

0XL6700000000000AS241N

964

3.7070

XLON

24-Feb-22

13:08:12

0XL6100000000000AS288S

44

3.7040

BATE

24-Feb-22

13:08:54

0XL6100000000000AS28CC

52

3.7040

BATE

24-Feb-22

13:08:54

0XL6100000000000AS28CD

95

3.7050

CHIX

24-Feb-22

13:08:54

0XL6700000000000AS243Q

150

3.7050

BATE

24-Feb-22

13:08:54

0XL6400000000000AS277G

152

3.7040

CHIX

24-Feb-22

13:08:54

0XL6400000000000AS277N

169

3.7040

BATE

24-Feb-22

13:08:54

0XL6700000000000AS243T

217

3.7050

CHIX

24-Feb-22

13:08:54

0XL6400000000000AS277J

280

3.7040

BATE

24-Feb-22

13:08:54

0XL6700000000000AS243S

461

3.7050

BATE

24-Feb-22

13:08:54

0XL6A00000000000AS2HE2

531

3.7050

BATE

24-Feb-22

13:08:54

0XL6100000000000AS28C7

22

3.7030

BATE

24-Feb-22

13:09:00

0XL6100000000000AS28D3

28

3.7030

BATE

24-Feb-22

13:09:00

0XL6100000000000AS28D4

40

3.7030

BATE

24-Feb-22

13:09:00

0XL6400000000000AS2784

114

3.7030

BATE

24-Feb-22

13:09:00

0XL6400000000000AS2785

130

3.7040

CHIX

24-Feb-22

13:09:00

0XL6400000000000AS2783

171

3.7030

BATE

24-Feb-22

13:09:00

0XL6100000000000AS28D5

200

3.7030

BATE

24-Feb-22

13:09:00

0XL6100000000000AS28D2

96

3.7020

CHIX

24-Feb-22

13:09:42

0XL6400000000000AS27AT

96

3.7010

BATE

24-Feb-22

13:09:44

0XL6400000000000AS27B1

108

3.7000

XLON

24-Feb-22

13:09:44

0XL6700000000000AS246I

116

3.7010

BATE

24-Feb-22

13:09:44

0XL6700000000000AS246C

185

3.7010

BATE

24-Feb-22

13:09:44

0XL6100000000000AS28GP

332

3.7010

BATE

24-Feb-22

13:09:44

0XL6A00000000000AS2HH9

382

3.7000

XLON

24-Feb-22

13:09:44

0XL6700000000000AS246H

477

3.7010

XLON

24-Feb-22

13:09:44

0XL6100000000000AS28GQ

494

3.7000

XLON

24-Feb-22

13:09:44

0XL6A00000000000AS2HHA

144

3.7020

CHIX

24-Feb-22

13:10:52

0XL6400000000000AS27EP

185

3.7020

CHIX

24-Feb-22

13:10:52

0XL6A00000000000AS2HK8

193

3.7000

CHIX

24-Feb-22

13:11:10

0XL6400000000000AS27FK

313

3.7000

XLON

24-Feb-22

13:11:10

0XL6A00000000000AS2HLF

9

3.6990

XLON

24-Feb-22

13:12:03

0XL6A00000000000AS2HOU

60

3.6990

CHIX

24-Feb-22

13:12:03

0XL6700000000000AS24CK

96

3.6990

CHIX

24-Feb-22

13:12:03

0XL6400000000000AS27IA

138

3.6990

CHIX

24-Feb-22

13:12:03

0XL6400000000000AS27I9

151

3.6990

CHIX

24-Feb-22

13:12:03

0XL6A00000000000AS2HOR

189

3.6990

BATE

24-Feb-22

13:12:03

0XL6A00000000000AS2HOS

190

3.6990

BATE

24-Feb-22

13:12:03

0XL6100000000000AS28PQ

205

3.6990

BATE

24-Feb-22

13:12:03

0XL6400000000000AS27I8

250

3.6990

BATE

24-Feb-22

13:12:03

0XL6700000000000AS24CJ

482

3.6990

XLON

24-Feb-22

13:12:03

0XL6100000000000AS28PR

491

3.6990

XLON

24-Feb-22

13:12:03

0XL6700000000000AS24CL

809

3.6990

XLON

24-Feb-22

13:12:03

0XL6A00000000000AS2HOT

590

3.7020

XLON

24-Feb-22

13:12:05

0XL6A00000000000AS2HP5

62

3.7010

BATE

24-Feb-22

13:13:02

0XL6A00000000000AS2HSI

68

3.7010

CHIX

24-Feb-22

13:13:02

0XL6700000000000AS24FV

111

3.7010

CHIX

24-Feb-22

13:13:02

0XL6A00000000000AS2HSJ

127

3.7010

BATE

24-Feb-22

13:13:02

0XL6400000000000AS27L6

158

3.7010

BATE

24-Feb-22

13:13:02

0XL6100000000000AS28UH

177

3.7010

BATE

24-Feb-22

13:13:02

0XL6700000000000AS24FU

194

3.7010

BATE

24-Feb-22

13:13:02

0XL6A00000000000AS2HSH

198

3.7010

XLON

24-Feb-22

13:13:02

0XL6A00000000000AS2HSL

297

3.7010

XLON

24-Feb-22

13:13:02

0XL6A00000000000AS2HSK

120

3.7140

CHIX

24-Feb-22

13:13:58

0XL6400000000000AS27OG

66

3.7120

CHIX

24-Feb-22

13:14:01

0XL6400000000000AS27OM

135

3.7120

CHIX

24-Feb-22

13:14:01

0XL6400000000000AS27OL

272

3.7130

XLON

24-Feb-22

13:14:01

0XL6700000000000AS24IK

678

3.7130

XLON

24-Feb-22

13:14:01

0XL6A00000000000AS2I11

1197

3.7130

XLON

24-Feb-22

13:14:01

0XL6700000000000AS24IL

48

3.7110

XLON

24-Feb-22

13:14:10

0XL6100000000000AS293H

85

3.7110

CHIX

24-Feb-22

13:14:10

0XL6700000000000AS24J8

130

3.7110

CHIX

24-Feb-22

13:14:10

0XL6400000000000AS27PL

155

3.7110

CHIX

24-Feb-22

13:14:10

0XL6A00000000000AS2I1I

176

3.7110

BATE

24-Feb-22

13:14:10

0XL6400000000000AS27PK

581

3.7110

XLON

24-Feb-22

13:14:10

0XL6100000000000AS293G

162

3.7090

BATE

24-Feb-22

13:14:11

0XL6700000000000AS24J9

164

3.7090

CHIX

24-Feb-22

13:14:11

0XL6400000000000AS27PO

193

3.7090

BATE

24-Feb-22

13:14:11

0XL6400000000000AS27PP

203

3.7090

BATE

24-Feb-22

13:14:11

0XL6A00000000000AS2I1Q

262

3.7090

BATE

24-Feb-22

13:14:11

0XL6700000000000AS24JA

520

3.7100

BATE

24-Feb-22

13:14:11

0XL6100000000000AS293N

1317

3.7100

XLON

24-Feb-22

13:14:11

0XL6100000000000AS293O

52

3.7070

BATE

24-Feb-22

13:14:28

0XL6700000000000AS24K4

64

3.7070

BATE

24-Feb-22

13:14:28

0XL6700000000000AS24K3

71

3.7070

BATE

24-Feb-22

13:14:28

0XL6400000000000AS27QH

106

3.7070

BATE

24-Feb-22

13:14:28

0XL6400000000000AS27QI

191

3.7060

BATE

24-Feb-22

13:14:28

0XL6A00000000000AS2I2M

226

3.7080

BATE

24-Feb-22

13:14:28

0XL6100000000000AS294R

384

3.7080

BATE

24-Feb-22

13:14:28

0XL6A00000000000AS2I2K

492

3.7080

XLON

24-Feb-22

13:14:28

0XL6A00000000000AS2I2L

96

3.7040

CHIX

24-Feb-22

13:15:05

0XL6400000000000AS27TS

109

3.7020

BATE

24-Feb-22

13:15:05

0XL6400000000000AS27TT

123

3.7040

CHIX

24-Feb-22

13:15:05

0XL6400000000000AS27TR

124

3.7040

CHIX

24-Feb-22

13:15:05

0XL6A00000000000AS2I67

163

3.7020

BATE

24-Feb-22

13:15:05

0XL6100000000000AS298E

165

3.7020

BATE

24-Feb-22

13:15:05

0XL6A00000000000AS2I68

107

3.7010

BATE

24-Feb-22

13:15:07

0XL6100000000000AS298O

107

3.7010

BATE

24-Feb-22

13:15:07

0XL6A00000000000AS2I6F

129

3.7010

BATE

24-Feb-22

13:15:07

0XL6700000000000AS24N1

96

3.6960

BATE

24-Feb-22

13:15:24

0XL6400000000000AS27VR

115

3.6960

BATE

24-Feb-22

13:15:24

0XL6700000000000AS24OD

407

3.6960

XLON

24-Feb-22

13:16:05

0XL6A00000000000AS2IB5

656

3.6960

XLON

24-Feb-22

13:16:05

0XL6A00000000000AS2IB4

690

3.6960

XLON

24-Feb-22

13:16:05

0XL6100000000000AS29FS

97

3.6960

CHIX

24-Feb-22

13:16:53

0XL6400000000000AS285T

761

3.6960

XLON

24-Feb-22

13:16:53

0XL6700000000000AS24TU

14

3.6980

CHIX

24-Feb-22

13:19:21

0XL6A00000000000AS2IN5

35

3.6980

BATE

24-Feb-22

13:19:21

0XL6100000000000AS29VO

95

3.6980

CHIX

24-Feb-22

13:19:21

0XL6A00000000000AS2IN6

119

3.6980

CHIX

24-Feb-22

13:19:21

0XL6700000000000AS2591

134

3.6980

CHIX

24-Feb-22

13:19:21

0XL6400000000000AS28G3

163

3.6980

BATE

24-Feb-22

13:19:21

0XL6400000000000AS28G0

212

3.6980

CHIX

24-Feb-22

13:19:21

0XL6400000000000AS28G2

215

3.6980

BATE

24-Feb-22

13:19:21

0XL6100000000000AS29VN

234

3.6980

BATE

24-Feb-22

13:19:21

0XL6700000000000AS2592

282

3.6980

BATE

24-Feb-22

13:19:21

0XL6A00000000000AS2IN7

355

3.6980

XLON

24-Feb-22

13:19:21

0XL6700000000000AS2593

388

3.6980

XLON

24-Feb-22

13:19:21

0XL6A00000000000AS2IN8

430

3.6980

XLON

24-Feb-22

13:19:21

0XL6700000000000AS2594

63

3.6960

XLON

24-Feb-22

13:19:22

0XL6100000000000AS29VU

479

3.6960

XLON

24-Feb-22

13:19:22

0XL6100000000000AS29VT

628

3.6970

XLON

24-Feb-22

13:19:22

0XL6A00000000000AS2INA

1

3.6940

BATE

24-Feb-22

13:19:24

0XL6700000000000AS259D

98

3.6940

BATE

24-Feb-22

13:19:24

0XL6400000000000AS28GR

122

3.6950

CHIX

24-Feb-22

13:19:24

0XL6A00000000000AS2INL

146

3.6950

CHIX

24-Feb-22

13:19:24

0XL6400000000000AS28GP

179

3.6940

BATE

24-Feb-22

13:19:24

0XL6A00000000000AS2INO

193

3.6950

CHIX

24-Feb-22

13:19:24

0XL6400000000000AS28GQ

211

3.6940

BATE

24-Feb-22

13:19:24

0XL6700000000000AS259E

4

3.6920

BATE

24-Feb-22

13:19:32

0XL6100000000000AS2A0T

45

3.6920

BATE

24-Feb-22

13:19:32

0XL6100000000000AS2A0S

75

3.6910

BATE

24-Feb-22

13:19:32

0XL6A00000000000AS2IOL

76

3.6920

BATE

24-Feb-22

13:19:32

0XL6700000000000AS259S

99

3.6920

BATE

24-Feb-22

13:19:32

0XL6100000000000AS2A0R

127

3.6930

CHIX

24-Feb-22

13:19:32

0XL6A00000000000AS2IOK

130

3.6910

BATE

24-Feb-22

13:19:32

0XL6A00000000000AS2IOM

134

3.6930

CHIX

24-Feb-22

13:19:32

0XL6400000000000AS28H6

148

3.6920

BATE

24-Feb-22

13:19:32

0XL6700000000000AS259T

156

3.6920

BATE

24-Feb-22

13:19:32

0XL6400000000000AS28H9

167

3.6930

BATE

24-Feb-22

13:19:32

0XL6A00000000000AS2IOJ

220

3.6930

BATE

24-Feb-22

13:19:32

0XL6400000000000AS28H7

265

3.6930

BATE

24-Feb-22

13:19:32

0XL6100000000000AS2A0Q

54

3.6910

CHIX

24-Feb-22

13:19:44

0XL6700000000000AS25AH

103

3.6900

BATE

24-Feb-22

13:19:44

0XL6A00000000000AS2IPJ

125

3.6900

BATE

24-Feb-22

13:19:44

0XL6700000000000AS25AI

184

3.6900

BATE

24-Feb-22

13:19:44

0XL6100000000000AS2A29

127

3.6890

CHIX

24-Feb-22

13:20:00

0XL6400000000000AS28J1

130

3.6890

CHIX

24-Feb-22

13:20:00

0XL6A00000000000AS2IQG

96

3.6900

CHIX

24-Feb-22

13:20:44

0XL6400000000000AS28L3

110

3.6900

CHIX

24-Feb-22

13:20:44

0XL6400000000000AS28L2

114

3.6900

CHIX

24-Feb-22

13:20:44

0XL6A00000000000AS2ITG

69

3.6880

CHIX

24-Feb-22

13:21:08

0XL6700000000000AS25EQ

107

3.6850

BATE

24-Feb-22

13:21:08

0XL6100000000000AS2A9M

302

3.6880

XLON

24-Feb-22

13:21:08

0XL6A00000000000AS2IVK

494

3.6880

XLON

24-Feb-22

13:21:08

0XL6700000000000AS25ER

501

3.6880

XLON

24-Feb-22

13:21:08

0XL6A00000000000AS2IVL

962

3.6880

XLON

24-Feb-22

13:21:08

0XL6100000000000AS2A9J

1

3.6830

CHIX

24-Feb-22

13:21:59

0XL6400000000000AS28PU

3

3.6830

BATE

24-Feb-22

13:21:59

0XL6100000000000AS2ADF

18

3.6830

BATE

24-Feb-22

13:21:59

0XL6700000000000AS25HG

21

3.6830

BATE

24-Feb-22

13:21:59

0XL6A00000000000AS2J3A

47

3.6830

BATE

24-Feb-22

13:21:59

0XL6100000000000AS2ADE

62

3.6830

BATE

24-Feb-22

13:21:59

0XL6700000000000AS25HH

95

3.6830

CHIX

24-Feb-22

13:21:59

0XL6400000000000AS28PV

96

3.6830

CHIX

24-Feb-22

13:21:59

0XL6400000000000AS28PR

108

3.6830

CHIX

24-Feb-22

13:21:59

0XL6A00000000000AS2J39

110

3.6830

BATE

24-Feb-22

13:21:59

0XL6100000000000AS2ADD

115

3.6830

BATE

24-Feb-22

13:21:59

0XL6700000000000AS25HI

172

3.6840

XLON

24-Feb-22

13:21:59

0XL6A00000000000AS2J3C

177

3.6830

BATE

24-Feb-22

13:21:59

0XL6A00000000000AS2J3B

198

3.6830

BATE

24-Feb-22

13:21:59

0XL6400000000000AS28PT

302

3.6830

XLON

24-Feb-22

13:21:59

0XL6A00000000000AS2J3E

330

3.6840

XLON

24-Feb-22

13:21:59

0XL6A00000000000AS2J3D

116

3.6810

BATE

24-Feb-22

13:22:10

0XL6A00000000000AS2J40

162

3.6810

BATE

24-Feb-22

13:22:10

0XL6100000000000AS2AEJ

174

3.6810

BATE

24-Feb-22

13:22:10

0XL6400000000000AS28QD

24

3.6790

CHIX

24-Feb-22

13:22:39

0XL6700000000000AS25JD

44

3.6790

CHIX

24-Feb-22

13:22:39

0XL6700000000000AS25JB

98

3.6790

BATE

24-Feb-22

13:22:39

0XL6400000000000AS28S7

99

3.6790

BATE

24-Feb-22

13:22:39

0XL6700000000000AS25J8

228

3.6790

BATE

24-Feb-22

13:22:39

0XL6A00000000000AS2J6G

490

3.6790

XLON

24-Feb-22

13:22:39

0XL6700000000000AS25JA

102

3.6810

CHIX

24-Feb-22

13:23:38

0XL6A00000000000AS2JA1

123

3.6810

BATE

24-Feb-22

13:23:38

0XL6400000000000AS28UJ

129

3.6810

BATE

24-Feb-22

13:23:38

0XL6100000000000AS2AL6

180

3.6810

BATE

24-Feb-22

13:23:38

0XL6700000000000AS25MN

185

3.6810

BATE

24-Feb-22

13:23:38

0XL6A00000000000AS2JA2

308

3.6800

XLON

24-Feb-22

13:25:31

0XL6A00000000000AS2JH6

500

3.6800

XLON

24-Feb-22

13:25:31

0XL6A00000000000AS2JH7

150

3.6820

BATE

24-Feb-22

13:27:36

0XL6A00000000000AS2JNP

159

3.6820

BATE

24-Feb-22

13:27:36

0XL6A00000000000AS2JNQ

161

3.6820

BATE

24-Feb-22

13:27:36

0XL6100000000000AS2B5A

181

3.6820

BATE

24-Feb-22

13:27:36

0XL6700000000000AS2663

246

3.6820

CHIX

24-Feb-22

13:27:36

0XL6400000000000AS29AL

655

3.6820

XLON

24-Feb-22

13:27:36

0XL6100000000000AS2B5B

61

3.6810

CHIX

24-Feb-22

13:27:37

0XL6700000000000AS2665

104

3.6810

BATE

24-Feb-22

13:27:37

0XL6700000000000AS2668

104

3.6810

XLON

24-Feb-22

13:27:37

0XL6A00000000000AS2JO5

126

3.6810

BATE

24-Feb-22

13:27:37

0XL6400000000000AS29AQ

162

3.6810

CHIX

24-Feb-22

13:27:37

0XL6A00000000000AS2JO2

442

3.6810

XLON

24-Feb-22

13:27:37

0XL6A00000000000AS2JO3

737

3.6810

XLON

24-Feb-22

13:27:37

0XL6100000000000AS2B5D

787

3.6810

XLON

24-Feb-22

13:27:37

0XL6A00000000000AS2JO4

157

3.6800

XLON

24-Feb-22

13:27:43

0XL6700000000000AS266M

113

3.6800

CHIX

24-Feb-22

13:28:02

0XL6A00000000000AS2JP9

200

3.6800

CHIX

24-Feb-22

13:28:02

0XL6400000000000AS29C6

333

3.6800

XLON

24-Feb-22

13:28:02

0XL6700000000000AS267A

435

3.6790

XLON

24-Feb-22

13:28:02

0XL6A00000000000AS2JPD

523

3.6800

XLON

24-Feb-22

13:28:02

0XL6A00000000000AS2JPB

171

3.6840

CHIX

24-Feb-22

13:29:39

0XL6400000000000AS29J4

76

3.6820

BATE

24-Feb-22

13:30:27

0XL6700000000000AS26GK

117

3.6820

CHIX

24-Feb-22

13:30:27

0XL6700000000000AS26GI

124

3.6820

CHIX

24-Feb-22

13:30:27

0XL6400000000000AS29M4

131

3.6820

CHIX

24-Feb-22

13:30:27

0XL6A00000000000AS2K47

168

3.6810

BATE

24-Feb-22

13:30:27

0XL6400000000000AS29M5

196

3.6820

BATE

24-Feb-22

13:30:27

0XL6700000000000AS26GL

198

3.6820

CHIX

24-Feb-22

13:30:27

0XL6400000000000AS29M3

252

3.6820

BATE

24-Feb-22

13:30:27

0XL6A00000000000AS2K49

300

3.6820

XLON

24-Feb-22

13:30:27

0XL6A00000000000AS2K48

326

3.6820

BATE

24-Feb-22

13:30:27

0XL6100000000000AS2BIR

497

3.6820

XLON

24-Feb-22

13:30:27

0XL6700000000000AS26GJ

499

3.6820

XLON

24-Feb-22

13:30:27

0XL6A00000000000AS2K46

868

3.6820

XLON

24-Feb-22

13:30:27

0XL6100000000000AS2BIQ

7

3.6810

CHIX

24-Feb-22

13:31:13

0XL6400000000000AS29PR

150

3.6810

CHIX

24-Feb-22

13:31:13

0XL6A00000000000AS2K8D

205

3.6810

CHIX

24-Feb-22

13:31:13

0XL6400000000000AS29PS

79

3.6800

CHIX

24-Feb-22

13:31:30

0XL6700000000000AS26LD

240

3.6800

CHIX

24-Feb-22

13:31:30

0XL6400000000000AS29RA

300

3.6800

XLON

24-Feb-22

13:31:30

0XL6A00000000000AS2K9V

492

3.6800

XLON

24-Feb-22

13:31:30

0XL6A00000000000AS2K9U

578

3.6810

XLON

24-Feb-22

13:31:30

0XL6700000000000AS26LE

53

3.6850

CHIX

24-Feb-22

13:33:10

0XL6700000000000AS26SM

110

3.6850

BATE

24-Feb-22

13:33:10

0XL6700000000000AS26SN

131

3.6850

CHIX

24-Feb-22

13:33:10

0XL6A00000000000AS2KHH

212

3.6850

CHIX

24-Feb-22

13:33:10

0XL6A00000000000AS2KHJ

229

3.6850

CHIX

24-Feb-22

13:33:10

0XL6400000000000AS2A2G

282

3.6850

BATE

24-Feb-22

13:33:10

0XL6100000000000AS2C0K

353

3.6850

CHIX

24-Feb-22

13:33:10

0XL6400000000000AS2A2H

436

3.6850

BATE

24-Feb-22

13:33:10

0XL6400000000000AS2A2F

440

3.6850

XLON

24-Feb-22

13:33:10

0XL6A00000000000AS2KHK

593

3.6850

BATE

24-Feb-22

13:33:10

0XL6A00000000000AS2KHI

723

3.6850

XLON

24-Feb-22

13:33:10

0XL6A00000000000AS2KHL

1026

3.6850

XLON

24-Feb-22

13:33:10

0XL6700000000000AS26SO

61

3.6840

CHIX

24-Feb-22

13:33:14

0XL6700000000000AS26T6

102

3.6840

CHIX

24-Feb-22

13:33:14

0XL6400000000000AS2A2U

189

3.6840

CHIX

24-Feb-22

13:33:14

0XL6A00000000000AS2KI8

238

3.6840

BATE

24-Feb-22

13:33:14

0XL6700000000000AS26T5

821

3.6830

XLON

24-Feb-22

13:33:14

0XL6100000000000AS2C12

157

3.6880

CHIX

24-Feb-22

13:34:56

0XL6400000000000AS2AA9

302

3.6880

CHIX

24-Feb-22

13:34:56

0XL6400000000000AS2AA8

107

3.6880

CHIX

24-Feb-22

13:35:08

0XL6400000000000AS2ABL

193

3.6880

CHIX

24-Feb-22

13:35:08

0XL6400000000000AS2ABM

234

3.6880

CHIX

24-Feb-22

13:35:08

0XL6A00000000000AS2KTE

736

3.6880

XLON

24-Feb-22

13:35:08

0XL6700000000000AS275P

97

3.6930

BATE

24-Feb-22

13:36:23

0XL6100000000000AS2CJF

106

3.6930

BATE

24-Feb-22

13:36:23

0XL6700000000000AS27BT

124

3.6930

BATE

24-Feb-22

13:36:23

0XL6400000000000AS2AHF

135

3.6940

CHIX

24-Feb-22

13:36:23

0XL6400000000000AS2AHD

177

3.6940

CHIX

24-Feb-22

13:36:23

0XL6A00000000000AS2L4B

181

3.6930

BATE

24-Feb-22

13:36:23

0XL6A00000000000AS2L4D

238

3.6940

CHIX

24-Feb-22

13:36:23

0XL6400000000000AS2AHC

328

3.6930

XLON

24-Feb-22

13:36:23

0XL6700000000000AS27BU

401

3.6940

BATE

24-Feb-22

13:36:23

0XL6400000000000AS2AHE

479

3.6940

BATE

24-Feb-22

13:36:23

0XL6100000000000AS2CJE

534

3.6930

XLON

24-Feb-22

13:36:23

0XL6700000000000AS27BV

569

3.6930

XLON

24-Feb-22

13:36:23

0XL6A00000000000AS2L4E

629

3.6940

BATE

24-Feb-22

13:36:23

0XL6700000000000AS27BS

667

3.6940

BATE

24-Feb-22

13:36:23

0XL6A00000000000AS2L4C

85

3.6930

CHIX

24-Feb-22

13:37:25

0XL6700000000000AS27FN

122

3.6930

CHIX

24-Feb-22

13:37:25

0XL6A00000000000AS2L9D

149

3.6930

CHIX

24-Feb-22

13:37:25

0XL6400000000000AS2AML

184

3.6930

CHIX

24-Feb-22

13:37:25

0XL6400000000000AS2AMK

374

3.6920

XLON

24-Feb-22

13:37:25

0XL6A00000000000AS2L9F

515

3.6920

XLON

24-Feb-22

13:37:25

0XL6700000000000AS27FO

710

3.6920

XLON

24-Feb-22

13:37:25

0XL6A00000000000AS2L9E

1897

3.6920

XLON

24-Feb-22

13:37:25

0XL6100000000000AS2CPN

78

3.6930

CHIX

24-Feb-22

13:37:47

0XL6700000000000AS27HA

98

3.6930

CHIX

24-Feb-22

13:37:47

0XL6400000000000AS2ANV

98

3.6930

CHIX

24-Feb-22

13:37:47

0XL6A00000000000AS2LBQ

194

3.6930

CHIX

24-Feb-22

13:37:47

0XL6400000000000AS2AO1

412

3.6930

XLON

24-Feb-22

13:37:47

0XL6A00000000000AS2LBS

780

3.6930

XLON

24-Feb-22

13:37:47

0XL6700000000000AS27HB

824

3.6930

XLON

24-Feb-22

13:37:47

0XL6A00000000000AS2LBR

1009

3.6930

XLON

24-Feb-22

13:37:47

0XL6100000000000AS2CRH

327

3.7030

BATE

24-Feb-22

13:38:23

0XL6400000000000AS2AQA

46

3.7010

XLON

24-Feb-22

13:39:34

0XL6A00000000000AS2LKK

49

3.7010

XLON

24-Feb-22

13:39:34

0XL6100000000000AS2D54

73

3.7010

BATE

24-Feb-22

13:39:34

0XL6100000000000AS2D52

115

3.7020

CHIX

24-Feb-22

13:39:34

0XL6400000000000AS2AVT

117

3.7000

BATE

24-Feb-22

13:39:34

0XL6700000000000AS27NV

119

3.7010

BATE

24-Feb-22

13:39:34

0XL6700000000000AS27NU

124

3.7020

CHIX

24-Feb-22

13:39:34

0XL6700000000000AS27NS

156

3.7000

BATE

24-Feb-22

13:39:34

0XL6700000000000AS27O1

180

3.7020

CHIX

24-Feb-22

13:39:34

0XL6A00000000000AS2LKG

184

3.7010

BATE

24-Feb-22

13:39:34

0XL6100000000000AS2D51

220

3.7000

BATE

24-Feb-22

13:39:34

0XL6700000000000AS27O2

226

3.7000

BATE

24-Feb-22

13:39:34

0XL6700000000000AS27O3

231

3.7020

CHIX

24-Feb-22

13:39:34

0XL6400000000000AS2AVU

259

3.7000

BATE

24-Feb-22

13:39:34

0XL6700000000000AS27O0

334

3.7000

BATE

24-Feb-22

13:39:34

0XL6400000000000AS2B00

391

3.7010

BATE

24-Feb-22

13:39:34

0XL6100000000000AS2D55

394

3.7000

BATE

24-Feb-22

13:39:34

0XL6A00000000000AS2LKM

432

3.7010

XLON

24-Feb-22

13:39:34

0XL6100000000000AS2D53

497

3.7010

XLON

24-Feb-22

13:39:34

0XL6A00000000000AS2LKI

559

3.7020

BATE

24-Feb-22

13:39:34

0XL6400000000000AS2AVS

573

3.7000

XLON

24-Feb-22

13:39:34

0XL6A00000000000AS2LKL

643

3.7010

XLON

24-Feb-22

13:39:34

0XL6700000000000AS27NT

841

3.7020

BATE

24-Feb-22

13:39:34

0XL6A00000000000AS2LKH

1486

3.7020

BATE

24-Feb-22

13:39:34

0XL6100000000000AS2D50

71

3.6980

CHIX

24-Feb-22

13:39:50

0XL6700000000000AS27P8

128

3.6980

CHIX

24-Feb-22

13:39:50

0XL6400000000000AS2B0O

169

3.6980

CHIX

24-Feb-22

13:39:50

0XL6400000000000AS2B0P

178

3.6980

CHIX

24-Feb-22

13:39:50

0XL6A00000000000AS2LM5

326

3.6980

BATE

24-Feb-22

13:39:50

0XL6700000000000AS27P7

454

3.6980

XLON

24-Feb-22

13:39:50

0XL6A00000000000AS2LM1

25

3.6980

BATE

24-Feb-22

13:40:35

0XL6700000000000AS27SO

30

3.6980

BATE

24-Feb-22

13:40:35

0XL6700000000000AS27SN

48

3.6980

BATE

24-Feb-22

13:40:35

0XL6400000000000AS2B42

58

3.6980

BATE

24-Feb-22

13:40:35

0XL6400000000000AS2B43

69

3.6980

BATE

24-Feb-22

13:40:35

0XL6700000000000AS27SP

92

3.6990

CHIX

24-Feb-22

13:40:35

0XL6700000000000AS27SM

111

3.6980

BATE

24-Feb-22

13:40:35

0XL6100000000000AS2DAV

113

3.6980

BATE

24-Feb-22

13:40:35

0XL6100000000000AS2DAU

113

3.6980

BATE

24-Feb-22

13:40:35

0XL6A00000000000AS2LQF

133

3.6990

CHIX

24-Feb-22

13:40:35

0XL6A00000000000AS2LQ9

162

3.6990

CHIX

24-Feb-22

13:40:35

0XL6400000000000AS2B3U

192

3.6990

CHIX

24-Feb-22

13:40:35

0XL6400000000000AS2B3T

487

3.6990

XLON

24-Feb-22

13:40:35

0XL6700000000000AS27SL

500

3.6990

XLON

24-Feb-22

13:40:35

0XL6A00000000000AS2LQ8

54

3.7120

CHIX

24-Feb-22

13:44:07

0XL6700000000000AS289E

253

3.7120

CHIX

24-Feb-22

13:44:07

0XL6400000000000AS2BIM

261

3.7120

CHIX

24-Feb-22

13:44:07

0XL6400000000000AS2BIL

279

3.7120

CHIX

24-Feb-22

13:44:07

0XL6A00000000000AS2MBK

382

3.7120

XLON

24-Feb-22

13:44:07

0XL6A00000000000AS2MBL

50

3.7100

XLON

24-Feb-22

13:44:41

0XL6A00000000000AS2MDP

60

3.7090

XLON

24-Feb-22

13:44:41

0XL6100000000000AS2E03

67

3.7090

XLON

24-Feb-22

13:44:41

0XL6100000000000AS2E02

107

3.7100

CHIX

24-Feb-22

13:44:41

0XL6700000000000AS28BB

152

3.7100

BATE

24-Feb-22

13:44:41

0XL6400000000000AS2BLG

158

3.7090

XLON

24-Feb-22

13:44:41

0XL6A00000000000AS2MDS

209

3.7100

BATE

24-Feb-22

13:44:41

0XL6100000000000AS2E00

234

3.7100

CHIX

24-Feb-22

13:44:41

0XL6400000000000AS2BLF

250

3.7100

CHIX

24-Feb-22

13:44:41

0XL6400000000000AS2BLE

256

3.7100

CHIX

24-Feb-22

13:44:41

0XL6A00000000000AS2MDN

318

3.7090

XLON

24-Feb-22

13:44:41

0XL6A00000000000AS2MDR

329

3.7090

BATE

24-Feb-22

13:44:41

0XL6A00000000000AS2MDQ

461

3.7100

XLON

24-Feb-22

13:44:41

0XL6A00000000000AS2MDO

505

3.7110

XLON

24-Feb-22

13:44:41

0XL6700000000000AS28BA

558

3.7090

XLON

24-Feb-22

13:44:41

0XL6100000000000AS2E01

870

3.7100

XLON

24-Feb-22

13:44:41

0XL6700000000000AS28BC

626

3.7090

XLON

24-Feb-22

13:44:52

0XL6A00000000000AS2MEO

28

3.7090

XLON

24-Feb-22

13:45:11

0XL6A00000000000AS2MGC

302

3.7090

XLON

24-Feb-22

13:45:11

0XL6A00000000000AS2MGD

23

3.7080

CHIX

24-Feb-22

13:45:12

0XL6A00000000000AS2MGG

52

3.7080

BATE

24-Feb-22

13:45:12

0XL6400000000000AS2BOA

58

3.7080

BATE

24-Feb-22

13:45:12

0XL6400000000000AS2BO8

95

3.7080

BATE

24-Feb-22

13:45:12

0XL6100000000000AS2E3C

97

3.7070

XLON

24-Feb-22

13:45:12

0XL6A00000000000AS2MGK

155

3.7080

BATE

24-Feb-22

13:45:12

0XL6700000000000AS28EK

165

3.7080

CHIX

24-Feb-22

13:45:12

0XL6400000000000AS2BO7

220

3.7070

XLON

24-Feb-22

13:45:12

0XL6A00000000000AS2MGN

228

3.7080

CHIX

24-Feb-22

13:45:12

0XL6400000000000AS2BOB

249

3.7080

CHIX

24-Feb-22

13:45:12

0XL6A00000000000AS2MGH

344

3.7080

BATE

24-Feb-22

13:45:12

0XL6700000000000AS28EL

507

3.7080

XLON

24-Feb-22

13:45:12

0XL6700000000000AS28EM

522

3.7070

XLON

24-Feb-22

13:45:12

0XL6100000000000AS2E3D

633

3.7070

BATE

24-Feb-22

13:45:12

0XL6100000000000AS2E3E

669

3.7070

BATE

24-Feb-22

13:45:12

0XL6A00000000000AS2MGM

673

3.7080

XLON

24-Feb-22

13:45:12

0XL6A00000000000AS2MGL

8

3.7060

CHIX

24-Feb-22

13:45:27

0XL6400000000000AS2BP9

55

3.7170

XLON

24-Feb-22

13:47:52

0XL6A00000000000AS2MUN

64

3.7170

CHIX

24-Feb-22

13:47:52

0XL6700000000000AS28PT

102

3.7170

CHIX

24-Feb-22

13:47:52

0XL6400000000000AS2C3D

250

3.7170

XLON

24-Feb-22

13:47:52

0XL6A00000000000AS2MUO

314

3.7170

CHIX

24-Feb-22

13:47:52

0XL6400000000000AS2C3E

447

3.7170

CHIX

24-Feb-22

13:47:52

0XL6A00000000000AS2MUM

1

3.7160

BATE

24-Feb-22

13:47:55

0XL6400000000000AS2C3K

36

3.7160

BATE

24-Feb-22

13:47:55

0XL6400000000000AS2C3M

78

3.7160

BATE

24-Feb-22

13:47:55

0XL6400000000000AS2C3L

361

3.7160

XLON

24-Feb-22

13:47:55

0XL6A00000000000AS2MVC

1027

3.7160

XLON

24-Feb-22

13:47:55

0XL6A00000000000AS2MVB

195

3.7160

CHIX

24-Feb-22

13:49:18

0XL6A00000000000AS2N4O

306

3.7160

XLON

24-Feb-22

13:49:18

0XL6A00000000000AS2N4Q

7

3.7160

XLON

24-Feb-22

13:49:46

0XL6100000000000AS2EQ5

48

3.7130

BATE

24-Feb-22

13:49:46

0XL6700000000000AS290G

84

3.7130

BATE

24-Feb-22

13:49:46

0XL6700000000000AS290H

90

3.7150

CHIX

24-Feb-22

13:49:46

0XL6700000000000AS290B

98

3.7130

CHIX

24-Feb-22

13:49:46

0XL6700000000000AS290F

100

3.7150

CHIX

24-Feb-22

13:49:46

0XL6A00000000000AS2N6J

105

3.7140

BATE

24-Feb-22

13:49:46

0XL6100000000000AS2EQ6

106

3.7130

CHIX

24-Feb-22

13:49:46

0XL6400000000000AS2C9O

121

3.7150

CHIX

24-Feb-22

13:49:46

0XL6400000000000AS2C9M

123

3.7130

CHIX

24-Feb-22

13:49:46

0XL6400000000000AS2C9P

244

3.7140

BATE

24-Feb-22

13:49:46

0XL6A00000000000AS2N6L

271

3.7150

CHIX

24-Feb-22

13:49:46

0XL6400000000000AS2C9L

292

3.7130

BATE

24-Feb-22

13:49:46

0XL6700000000000AS290I

444

3.7130

BATE

24-Feb-22

13:49:46

0XL6400000000000AS2C9Q

492

3.7140

XLON

24-Feb-22

13:49:46

0XL6A00000000000AS2N6M

500

3.7140

XLON

24-Feb-22

13:49:46

0XL6100000000000AS2EQ8

506

3.7150

BATE

24-Feb-22

13:49:46

0XL6700000000000AS290C

572

3.7140

BATE

24-Feb-22

13:49:46

0XL6A00000000000AS2N6K

623

3.7150

BATE

24-Feb-22

13:49:46

0XL6700000000000AS290D

700

3.7140

BATE

24-Feb-22

13:49:46

0XL6100000000000AS2EQ7

794

3.7150

BATE

24-Feb-22

13:49:46

0XL6400000000000AS2C9N

1043

3.7150

XLON

24-Feb-22

13:49:46

0XL6700000000000AS290E

146

3.7150

XLON

24-Feb-22

13:49:57

0XL6100000000000AS2ERK

61

3.7150

XLON

24-Feb-22

13:50:10

0XL6100000000000AS2ESU

272

3.7150

XLON

24-Feb-22

13:50:10

0XL6100000000000AS2EST

59

3.7150

XLON

24-Feb-22

13:50:53

0XL6100000000000AS2F0N

130

3.7150

XLON

24-Feb-22

13:50:53

0XL6100000000000AS2F0M

33

3.7160

CHIX

24-Feb-22

13:50:59

0XL6400000000000AS2CFA

75

3.7160

CHIX

24-Feb-22

13:50:59

0XL6700000000000AS295J

129

3.7160

CHIX

24-Feb-22

13:50:59

0XL6400000000000AS2CFC

138

3.7160

CHIX

24-Feb-22

13:50:59

0XL6A00000000000AS2NDE

203

3.7160

CHIX

24-Feb-22

13:50:59

0XL6400000000000AS2CFB

600

3.7160

XLON

24-Feb-22

13:50:59

0XL6A00000000000AS2NDF

16

3.7130

CHIX

24-Feb-22

13:51:04

0XL6400000000000AS2CG4

89

3.7130

CHIX

24-Feb-22

13:51:04

0XL6400000000000AS2CG2

99

3.7130

CHIX

24-Feb-22

13:51:04

0XL6A00000000000AS2NEB

101

3.7120

BATE

24-Feb-22

13:51:04

0XL6100000000000AS2F1U

103

3.7130

BATE

24-Feb-22

13:51:04

0XL6A00000000000AS2NEA

105

3.7130

CHIX

24-Feb-22

13:51:04

0XL6400000000000AS2CG1

143

3.7130

BATE

24-Feb-22

13:51:04

0XL6700000000000AS295V

146

3.7130

BATE

24-Feb-22

13:51:04

0XL6100000000000AS2F1S

156

3.7130

BATE

24-Feb-22

13:51:04

0XL6400000000000AS2CG3

220

3.7120

BATE

24-Feb-22

13:51:04

0XL6100000000000AS2F1T

524

3.7140

XLON

24-Feb-22

13:51:04

0XL6A00000000000AS2NE9

531

3.7130

XLON

24-Feb-22

13:51:04

0XL6100000000000AS2F1R

929

3.7130

XLON

24-Feb-22

13:51:04

0XL6700000000000AS295U

197

3.7130

CHIX

24-Feb-22

13:53:10

0XL6A00000000000AS2O38

206

3.7130

CHIX

24-Feb-22

13:53:10

0XL6400000000000AS2CQ4

301

3.7120

XLON

24-Feb-22

13:53:19

0XL6A00000000000AS2O4C

680

3.7120

XLON

24-Feb-22

13:53:19

0XL6A00000000000AS2O4D

410

3.7130

XLON

24-Feb-22

13:54:59

0XL6A00000000000AS2ODU

110

3.7130

CHIX

24-Feb-22

13:55:02

0XL6400000000000AS2D0F

170

3.7130

CHIX

24-Feb-22

13:55:02

0XL6A00000000000AS2OE5

119

3.7120

CHIX

24-Feb-22

13:55:03

0XL6700000000000AS29K7

168

3.7120

CHIX

24-Feb-22

13:55:03

0XL6A00000000000AS2OED

257

3.7120

CHIX

24-Feb-22

13:55:03

0XL6400000000000AS2D0K

306

3.7120

BATE

24-Feb-22

13:55:03

0XL6100000000000AS2FLP

322

3.7120

XLON

24-Feb-22

13:55:03

0XL6A00000000000AS2OEF

575

3.7120

BATE

24-Feb-22

13:55:03

0XL6A00000000000AS2OEE

1271

3.7120

XLON

24-Feb-22

13:55:03

0XL6700000000000AS29K8

122

3.7130

CHIX

24-Feb-22

13:55:23

0XL6400000000000AS2D1S

24

3.7080

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSJ

30

3.7100

BATE

24-Feb-22

13:56:13

0XL6A00000000000AS2OLP

45

3.7080

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSL

48

3.7090

BATE

24-Feb-22

13:56:13

0XL6700000000000AS29O8

57

3.7090

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSH

65

3.7080

CHIX

24-Feb-22

13:56:13

0XL6400000000000AS2D5C

65

3.7110

CHIX

24-Feb-22

13:56:13

0XL6700000000000AS29O5

96

3.7090

CHIX

24-Feb-22

13:56:13

0XL6A00000000000AS2OLT

97

3.7100

CHIX

24-Feb-22

13:56:13

0XL6400000000000AS2D57

100

3.7080

CHIX

24-Feb-22

13:56:13

0XL6400000000000AS2D5B

100

3.7110

CHIX

24-Feb-22

13:56:13

0XL6400000000000AS2D55

107

3.7100

CHIX

24-Feb-22

13:56:13

0XL6400000000000AS2D58

111

3.7090

BATE

24-Feb-22

13:56:13

0XL6400000000000AS2D5A

116

3.7100

BATE

24-Feb-22

13:56:13

0XL6A00000000000AS2OLQ

122

3.7100

CHIX

24-Feb-22

13:56:13

0XL6400000000000AS2D56

160

3.7090

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSI

162

3.7080

BATE

24-Feb-22

13:56:13

0XL6400000000000AS2D5D

169

3.7080

BATE

24-Feb-22

13:56:13

0XL6400000000000AS2D5E

174

3.7110

BATE

24-Feb-22

13:56:13

0XL6400000000000AS2D54

195

3.7100

BATE

24-Feb-22

13:56:13

0XL6A00000000000AS2OLS

200

3.7080

BATE

24-Feb-22

13:56:13

0XL6400000000000AS2D5F

272

3.7100

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSF

295

3.7110

XLON

24-Feb-22

13:56:13

0XL6100000000000AS2FSE

301

3.7100

XLON

24-Feb-22

13:56:13

0XL6A00000000000AS2OLR

316

3.7100

BATE

24-Feb-22

13:56:13

0XL6700000000000AS29O7

352

3.7080

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSK

357

3.7090

BATE

24-Feb-22

13:56:13

0XL6700000000000AS29O9

392

3.7100

BATE

24-Feb-22

13:56:13

0XL6400000000000AS2D59

392

3.7110

BATE

24-Feb-22

13:56:13

0XL6A00000000000AS2OLN

421

3.7110

BATE

24-Feb-22

13:56:13

0XL6700000000000AS29O4

429

3.7100

BATE

24-Feb-22

13:56:13

0XL6A00000000000AS2OLO

442

3.7110

XLON

24-Feb-22

13:56:13

0XL6A00000000000AS2OLL

446

3.7100

BATE

24-Feb-22

13:56:13

0XL6100000000000AS2FSG

512

3.7080

BATE

24-Feb-22

13:56:13

0XL6700000000000AS29OA

590

3.7110

XLON

24-Feb-22

13:56:13

0XL6A00000000000AS2OLM

864

3.7110

XLON

24-Feb-22

13:56:13

0XL6700000000000AS29O6

3546

3.7110

XLON

24-Feb-22

13:56:13

0XL6100000000000AS2FSD

139

3.7100

BATE

24-Feb-22

13:57:03

0XL6700000000000AS29RN

176

3.7100

BATE

24-Feb-22

13:57:03

0XL6100000000000AS2G0N

478

3.7090

XLON

24-Feb-22

13:57:03

0XL6100000000000AS2G0O

493

3.7090

XLON

24-Feb-22

13:57:03

0XL6A00000000000AS2OQE

533

3.7090

XLON

24-Feb-22

13:57:03

0XL6700000000000AS29RO

18

3.7080

BATE

24-Feb-22

13:57:04

0XL6400000000000AS2D8T

73

3.7080

BATE

24-Feb-22

13:57:04

0XL6400000000000AS2D8R

84

3.7080

CHIX

24-Feb-22

13:57:04

0XL6700000000000AS29S1

89

3.7080

CHIX

24-Feb-22

13:57:04

0XL6A00000000000AS2OQK

114

3.7080

BATE

24-Feb-22

13:57:04

0XL6400000000000AS2D8S

255

3.7080

BATE

24-Feb-22

13:57:04

0XL6A00000000000AS2OQL

96

3.7070

BATE

24-Feb-22

13:57:27

0XL6400000000000AS2DB2

98

3.7070

BATE

24-Feb-22

13:57:27

0XL6700000000000AS29TS

129

3.7070

CHIX

24-Feb-22

13:57:27

0XL6400000000000AS2DB3

206

3.7070

BATE

24-Feb-22

13:57:27

0XL6A00000000000AS2OSO

210

3.7070

CHIX

24-Feb-22

13:57:27

0XL6400000000000AS2DB4

303

3.7070

XLON

24-Feb-22

13:57:27

0XL6A00000000000AS2OSP

63

3.7100

CHIX

24-Feb-22

13:57:32

0XL6400000000000AS2DBI

84

3.7100

CHIX

24-Feb-22

13:57:32

0XL6400000000000AS2DBH

106

3.7100

CHIX

24-Feb-22

13:57:32

0XL6A00000000000AS2OTA

124

3.7100

CHIX

24-Feb-22

13:57:32

0XL6400000000000AS2DBG

89

3.7100

CHIX

24-Feb-22

13:58:23

0XL6400000000000AS2DF7

96

3.7100

CHIX

24-Feb-22

13:58:23

0XL6A00000000000AS2P2C

102

3.7090

BATE

24-Feb-22

13:58:27

0XL6100000000000AS2G89

156

3.7090

CHIX

24-Feb-22

13:58:27

0XL6400000000000AS2DFI

477

3.7090

XLON

24-Feb-22

13:58:27

0XL6100000000000AS2G8A

489

3.7090

XLON

24-Feb-22

13:58:27

0XL6700000000000AS2A2M

496

3.7090

XLON

24-Feb-22

13:58:27

0XL6A00000000000AS2P2P

58

3.7090

CHIX

24-Feb-22

13:58:46

0XL6700000000000AS2A3D

254

3.7090

BATE

24-Feb-22

13:58:46

0XL6A00000000000AS2P3I

303

3.7090

XLON

24-Feb-22

13:58:46

0XL6A00000000000AS2P3J

100

3.7070

BATE

24-Feb-22

13:58:58

0XL6100000000000AS2GB4

108

3.7070

BATE

24-Feb-22

13:58:58

0XL6A00000000000AS2P4U

109

3.7070

BATE

24-Feb-22

13:58:58

0XL6400000000000AS2DHJ

143

3.7080

CHIX

24-Feb-22

13:58:58

0XL6400000000000AS2DHI

199

3.7070

BATE

24-Feb-22

13:58:58

0XL6700000000000AS2A4E

112

3.7060

BATE

24-Feb-22

13:59:07

0XL6400000000000AS2DI8

210

3.7060

BATE

24-Feb-22

13:59:07

0XL6100000000000AS2GCF

117

3.7080

CHIX

24-Feb-22

14:01:23

0XL6400000000000AS2DQT

117

3.7080

CHIX

24-Feb-22

14:01:23

0XL6700000000000AS2ADM

132

3.7080

CHIX

24-Feb-22

14:01:23

0XL6A00000000000AS2PH7

183

3.7080

CHIX

24-Feb-22

14:01:23

0XL6400000000000AS2DQU

521

3.7080

XLON

24-Feb-22

14:01:23

0XL6A00000000000AS2PH9

545

3.7080

XLON

24-Feb-22

14:01:23

0XL6100000000000AS2GMS

585

3.7080

XLON

24-Feb-22

14:01:23

0XL6A00000000000AS2PH8

54

3.7080

CHIX

24-Feb-22

14:01:31

0XL6700000000000AS2AE7

105

3.7080

CHIX

24-Feb-22

14:01:31

0XL6400000000000AS2DSB

107

3.7080

CHIX

24-Feb-22

14:01:31

0XL6400000000000AS2DSA

181

3.7080

CHIX

24-Feb-22

14:01:31

0XL6A00000000000AS2PI4

305

3.7080

XLON

24-Feb-22

14:01:31

0XL6A00000000000AS2PI3

495

3.7080

XLON

24-Feb-22

14:01:31

0XL6100000000000AS2GN8

1060

3.7080

XLON

24-Feb-22

14:01:31

0XL6A00000000000AS2PI2

121

3.7080

CHIX

24-Feb-22

14:01:43

0XL6A00000000000AS2PJ1

129

3.7080

CHIX

24-Feb-22

14:01:43

0XL6400000000000AS2DTO

141

3.7080

CHIX

24-Feb-22

14:01:43

0XL6400000000000AS2DTQ

873

3.7060

XLON

24-Feb-22

14:01:43

0XL6700000000000AS2AF6

63

3.7070

BATE

24-Feb-22

14:02:05

0XL6100000000000AS2GR6

216

3.7070

BATE

24-Feb-22

14:02:05

0XL6100000000000AS2GR5

135

3.7070

BATE

24-Feb-22

14:02:07

0XL6100000000000AS2GRB

18

3.7140

XLON

24-Feb-22

14:03:04

0XL6100000000000AS2H17

20

3.7130

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H1C

36

3.7130

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H1B

55

3.7140

CHIX

24-Feb-22

14:03:04

0XL6700000000000AS2AM7

69

3.7130

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H19

84

3.7130

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H1A

114

3.7140

CHIX

24-Feb-22

14:03:04

0XL6400000000000AS2E5K

117

3.7140

CHIX

24-Feb-22

14:03:04

0XL6400000000000AS2E5L

146

3.7140

CHIX

24-Feb-22

14:03:04

0XL6A00000000000AS2PRU

187

3.7130

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H18

205

3.7140

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H14

240

3.7110

BATE

24-Feb-22

14:03:04

0XL6100000000000AS2H1D

301

3.7130

XLON

24-Feb-22

14:03:04

0XL6A00000000000AS2PS0

322

3.7110

BATE

24-Feb-22

14:03:04

0XL6700000000000AS2AMA

435

3.7110

BATE

24-Feb-22

14:03:04

0XL6A00000000000AS2PS2

495

3.7130

XLON

24-Feb-22

14:03:04

0XL6A00000000000AS2PRV

503

3.7120

BATE

24-Feb-22

14:03:04

0XL6400000000000AS2E5M

690

3.7130

BATE

24-Feb-22

14:03:04

0XL6700000000000AS2AM9

902

3.7130

BATE

24-Feb-22

14:03:04

0XL6A00000000000AS2PS1

960

3.7140

XLON

24-Feb-22

14:03:04

0XL6100000000000AS2H15

1043

3.7140

XLON

24-Feb-22

14:03:04

0XL6700000000000AS2AM8

125

3.7090

CHIX

24-Feb-22

14:03:05

0XL6400000000000AS2E5O

142

3.7090

CHIX

24-Feb-22

14:03:05

0XL6A00000000000AS2PS3

149

3.7090

CHIX

24-Feb-22

14:03:05

0XL6400000000000AS2E5P

107

3.7070

CHIX

24-Feb-22

14:03:50

0XL6400000000000AS2E8L

125

3.7070

CHIX

24-Feb-22

14:03:50

0XL6400000000000AS2E8M

198

3.7070

CHIX

24-Feb-22

14:03:50

0XL6A00000000000AS2PVB

11

3.7040

CHIX

24-Feb-22

14:04:04

0XL6400000000000AS2E9P

28

3.7060

XLON

24-Feb-22

14:04:04

0XL6A00000000000AS2Q0J

30

3.7040

BATE

24-Feb-22

14:04:04

0XL6400000000000AS2E9M

109

3.7060

CHIX

24-Feb-22

14:04:04

0XL6700000000000AS2AP7

109

3.7060

CHIX

24-Feb-22

14:04:04

0XL6A00000000000AS2Q0F

111

3.7060

BATE

24-Feb-22

14:04:04

0XL6700000000000AS2AP6

114

3.7050

CHIX

24-Feb-22

14:04:04

0XL6400000000000AS2E9L

117

3.7040

CHIX

24-Feb-22

14:04:04

0XL6400000000000AS2E9O

121

3.7060

CHIX

24-Feb-22

14:04:04

0XL6400000000000AS2E9J

125

3.7060

BATE

24-Feb-22

14:04:04

0XL6400000000000AS2E9K

128

3.7040

CHIX

24-Feb-22

14:04:04

0XL6400000000000AS2E9Q

139

3.7040

BATE

24-Feb-22

14:04:04

0XL6400000000000AS2E9N

154

3.7050

BATE

24-Feb-22

14:04:04

0XL6700000000000AS2AP8

189

3.7050

BATE

24-Feb-22

14:04:04

0XL6A00000000000AS2Q0H

192

3.7050

BATE

24-Feb-22

14:04:04

0XL6100000000000AS2H66

194

3.7060

BATE

24-Feb-22

14:04:04

0XL6A00000000000AS2Q0G

198

3.7060

BATE

24-Feb-22

14:04:04

0XL6100000000000AS2H65

305

3.7060

XLON

24-Feb-22

14:04:04

0XL6A00000000000AS2Q0I

491

3.7060

XLON

24-Feb-22

14:04:04

0XL6A00000000000AS2Q0K

977

3.7060

XLON

24-Feb-22

14:04:04

0XL6700000000000AS2AP9

996

3.7060

XLON

24-Feb-22

14:04:04

0XL6100000000000AS2H67

6

3.7020

BATE

24-Feb-22

14:04:08

0XL6700000000000AS2APK

17

3.7020

BATE

24-Feb-22

14:04:08

0XL6400000000000AS2EA4

102

3.7020

BATE

24-Feb-22

14:04:08

0XL6400000000000AS2EA5

75

3.7080

CHIX

24-Feb-22

14:04:37

0XL6700000000000AS2ASS

144

3.7080

BATE

24-Feb-22

14:04:37

0XL6700000000000AS2ASU

146

3.7080

BATE

24-Feb-22

14:04:37

0XL6100000000000AS2H9D

482

3.7080

XLON

24-Feb-22

14:04:37

0XL6100000000000AS2H9E

494

3.7080

XLON

24-Feb-22

14:04:37

0XL6700000000000AS2AST

138

3.7070

CHIX

24-Feb-22

14:04:38

0XL6400000000000AS2ECS

140

3.7070

CHIX

24-Feb-22

14:04:38

0XL6400000000000AS2ECT

145

3.7070

CHIX

24-Feb-22

14:04:38

0XL6A00000000000AS2Q4F

284

3.7060

BATE

24-Feb-22

14:04:38

0XL6A00000000000AS2Q4G

340

3.7060

BATE

24-Feb-22

14:04:38

0XL6400000000000AS2ECU

379

3.7050

XLON

24-Feb-22

14:04:38

0XL6A00000000000AS2Q4H

624

3.7050

XLON

24-Feb-22

14:04:38

0XL6A00000000000AS2Q4I

720

3.7100

XLON

24-Feb-22

14:06:05

0XL6700000000000AS2B3B

77

3.7100

CHIX

24-Feb-22

14:06:47

0XL6700000000000AS2B5P

106

3.7070

BATE

24-Feb-22

14:06:47

0XL6A00000000000AS2QE2

112

3.7100

BATE

24-Feb-22

14:06:47

0XL6400000000000AS2ELK

114

3.7090

BATE

24-Feb-22

14:06:47

0XL6100000000000AS2HJJ

135

3.7100

CHIX

24-Feb-22

14:06:47

0XL6A00000000000AS2QE1

150

3.7100

CHIX

24-Feb-22

14:06:47

0XL6400000000000AS2ELI

170

3.7100

CHIX

24-Feb-22

14:06:47

0XL6400000000000AS2ELH

181

3.7100

BATE

24-Feb-22

14:06:47

0XL6A00000000000AS2QE0

191

3.7090

BATE

24-Feb-22

14:06:47

0XL6700000000000AS2B5Q

204

3.7070

BATE

24-Feb-22

14:06:47

0XL6100000000000AS2HJK

244

3.7070

BATE

24-Feb-22

14:06:47

0XL6700000000000AS2B5R

624

3.7100

XLON

24-Feb-22

14:06:47

0XL6A00000000000AS2QDV

805

3.7100

XLON

24-Feb-22

14:06:47

0XL6100000000000AS2HJI

997

3.7090

XLON

24-Feb-22

14:06:47

0XL6A00000000000AS2QDU

33

3.7080

BATE

24-Feb-22

14:08:51

0XL6A00000000000AS2QO2

53

3.7080

BATE

24-Feb-22

14:08:51

0XL6A00000000000AS2QO0

53

3.7080

XLON

24-Feb-22

14:08:51

0XL6100000000000AS2HV1

62

3.7080

BATE

24-Feb-22

14:08:51

0XL6A00000000000AS2QO1

78

3.7080

BATE

24-Feb-22

14:08:51

0XL6400000000000AS2EUR

111

3.7080

BATE

24-Feb-22

14:08:51

0XL6400000000000AS2EUQ

117

3.7080

BATE

24-Feb-22

14:08:51

0XL6100000000000AS2HUV

188

3.7080

CHIX

24-Feb-22

14:08:51

0XL6A00000000000AS2QNV

209

3.7080

CHIX

24-Feb-22

14:08:51

0XL6400000000000AS2EUP

298

3.7090

BATE

24-Feb-22

14:08:51

0XL6700000000000AS2BFI

602

3.7090

XLON

24-Feb-22

14:08:51

0XL6A00000000000AS2QNT

912

3.7080

XLON

24-Feb-22

14:08:51

0XL6100000000000AS2HV0

995

3.7080

XLON

24-Feb-22

14:08:51

0XL6700000000000AS2BFJ

1006

3.7090

XLON

24-Feb-22

14:08:51

0XL6A00000000000AS2QNU

8

3.7060

CHIX

24-Feb-22

14:08:52

0XL6400000000000AS2EV2

27

3.7060

BATE

24-Feb-22

14:08:52

0XL6100000000000AS2HV6

56

3.7060

BATE

24-Feb-22

14:08:52

0XL6400000000000AS2EV3

60

3.7060

CHIX

24-Feb-22

14:08:52

0XL6400000000000AS2EV1

64

3.7060

BATE

24-Feb-22

14:08:52

0XL6100000000000AS2HV5

64

3.7060

BATE

24-Feb-22

14:08:52

0XL6400000000000AS2EV5

67

3.7060

BATE

24-Feb-22

14:08:52

0XL6100000000000AS2HV7

87

3.7070

CHIX

24-Feb-22

14:08:52

0XL6700000000000AS2BFL

96

3.7060

CHIX

24-Feb-22

14:08:52

0XL6400000000000AS2EV4

97

3.7060

CHIX

24-Feb-22

14:08:52

0XL6A00000000000AS2QO6

104

3.7070

BATE

24-Feb-22

14:08:52

0XL6100000000000AS2HV4

135

3.7060

CHIX

24-Feb-22

14:08:52

0XL6400000000000AS2EV0

200

3.7070

CHIX

24-Feb-22

14:08:52

0XL6400000000000AS2EUU

1

3.7050

CHIX

24-Feb-22

14:09:47

0XL6A00000000000AS2QTU

29

3.7050

BATE

24-Feb-22

14:09:47

0XL6700000000000AS2BJS

58

3.7050

BATE

24-Feb-22

14:09:47

0XL6700000000000AS2BJQ

66

3.7050

CHIX

24-Feb-22

14:09:47

0XL6700000000000AS2BJR

76

3.7050

BATE

24-Feb-22

14:09:47

0XL6700000000000AS2BJT

99

3.7050

CHIX

24-Feb-22

14:09:47

0XL6400000000000AS2F3B

121

3.7050

CHIX

24-Feb-22

14:09:47

0XL6A00000000000AS2QTV

165

3.7050

CHIX

24-Feb-22

14:09:47

0XL6400000000000AS2F3E

189

3.7050

BATE

24-Feb-22

14:09:47

0XL6A00000000000AS2QTT

245

3.7050

BATE

24-Feb-22

14:09:47

0XL6100000000000AS2I4M

476

3.7040

XLON

24-Feb-22

14:09:47

0XL6100000000000AS2I4N

495

3.7040

XLON

24-Feb-22

14:09:47

0XL6700000000000AS2BJU

138

3.7040

CHIX

24-Feb-22

14:09:48

0XL6400000000000AS2F3L

293

3.7040

BATE

24-Feb-22

14:09:48

0XL6100000000000AS2I4P

296

3.7040

BATE

24-Feb-22

14:09:48

0XL6700000000000AS2BK2

338

3.7040

BATE

24-Feb-22

14:09:48

0XL6A00000000000AS2QU2

438

3.7040

BATE

24-Feb-22

14:09:48

0XL6400000000000AS2F3K

42

3.7030

BATE

24-Feb-22

14:10:13

0XL6A00000000000AS2R08

102

3.7030

BATE

24-Feb-22

14:10:13

0XL6400000000000AS2F5L

127

3.7030

CHIX

24-Feb-22

14:10:13

0XL6400000000000AS2F5J

128

3.7030

BATE

24-Feb-22

14:10:13

0XL6700000000000AS2BM5

167

3.7030

BATE

24-Feb-22

14:10:13

0XL6100000000000AS2I6P

168

3.7030

CHIX

24-Feb-22

14:10:13

0XL6400000000000AS2F5K

170

3.7030

CHIX

24-Feb-22

14:10:13

0XL6A00000000000AS2R03

218

3.7030

XLON

24-Feb-22

14:10:13

0XL6A00000000000AS2R06

236

3.7030

BATE

24-Feb-22

14:10:13

0XL6A00000000000AS2R05

274

3.7030

XLON

24-Feb-22

14:10:13

0XL6A00000000000AS2R07

439

3.7030

XLON

24-Feb-22

14:10:13

0XL6A00000000000AS2R04

197

3.7030

CHIX

24-Feb-22

14:10:20

0XL6A00000000000AS2R0F

137

3.6970

BATE

24-Feb-22

14:10:24

0XL6100000000000AS2I81

146

3.7010

BATE

24-Feb-22

14:10:24

0XL6400000000000AS2F6D

165

3.6970

BATE

24-Feb-22

14:10:24

0XL6A00000000000AS2R1A

171

3.7010

BATE

24-Feb-22

14:10:24

0XL6700000000000AS2BN3

210

3.7010

BATE

24-Feb-22

14:10:24

0XL6100000000000AS2I80

210

3.7010

BATE

24-Feb-22

14:10:24

0XL6A00000000000AS2R16

85

3.6940

CHIX

24-Feb-22

14:10:29

0XL6700000000000AS2BNO

96

3.6910

CHIX

24-Feb-22

14:10:31

0XL6400000000000AS2F6Q

108

3.6900

BATE

24-Feb-22

14:10:31

0XL6400000000000AS2F6R

132

3.6900

BATE

24-Feb-22

14:10:31

0XL6700000000000AS2BO2

54

3.6950

CHIX

24-Feb-22

14:12:12

0XL6700000000000AS2BUB

108

3.6950

CHIX

24-Feb-22

14:12:12

0XL6A00000000000AS2R8U

121

3.6950

CHIX

24-Feb-22

14:12:12

0XL6400000000000AS2FGV

141

3.6950

CHIX

24-Feb-22

14:12:12

0XL6400000000000AS2FGU

278

3.6950

XLON

24-Feb-22

14:12:12

0XL6700000000000AS2BUC

693

3.6950

XLON

24-Feb-22

14:12:12

0XL6700000000000AS2BUD

491

3.6940

XLON

24-Feb-22

14:12:13

0XL6A00000000000AS2R92

118

3.6930

XLON

24-Feb-22

14:12:31

0XL6100000000000AS2IKH

304

3.6930

XLON

24-Feb-22

14:12:31

0XL6A00000000000AS2RAE

845

3.6930

XLON

24-Feb-22

14:12:31

0XL6100000000000AS2IKG

16

3.6920

CHIX

24-Feb-22

14:12:32

0XL6A00000000000AS2RAG

144

3.6910

XLON

24-Feb-22

14:12:32

0XL6A00000000000AS2RAH

177

3.6920

CHIX

24-Feb-22

14:12:32

0XL6A00000000000AS2RAF

194

3.6920

CHIX

24-Feb-22

14:12:32

0XL6400000000000AS2FIG

197

3.6920

CHIX

24-Feb-22

14:12:32

0XL6400000000000AS2FIF

152

3.6940

CHIX

24-Feb-22

14:14:08

0XL6400000000000AS2FR8

154

3.6940

CHIX

24-Feb-22

14:14:08

0XL6A00000000000AS2RHN

172

3.6940

CHIX

24-Feb-22

14:14:08

0XL6400000000000AS2FR9

8

3.6930

BATE

24-Feb-22

14:14:18

0XL6100000000000AS2ITN

11

3.6930

BATE

24-Feb-22

14:14:18

0XL6700000000000AS2C7Q

15

3.6930

BATE

24-Feb-22

14:14:18

0XL6400000000000AS2FS8

55

3.6930

BATE

24-Feb-22

14:14:18

0XL6700000000000AS2C7N

88

3.6930

BATE

24-Feb-22

14:14:18

0XL6400000000000AS2FS9

99

3.6930

BATE

24-Feb-22

14:14:18

0XL6700000000000AS2C7O

109

3.6930

CHIX

24-Feb-22

14:14:18

0XL6700000000000AS2C7M

111

3.6930

BATE

24-Feb-22

14:14:18

0XL6100000000000AS2ITM

132

3.6930

BATE

24-Feb-22

14:14:18

0XL6A00000000000AS2RIJ

167

3.6930

XLON

24-Feb-22

14:14:18

0XL6A00000000000AS2RIK

452

3.6930

XLON

24-Feb-22

14:14:18

0XL6A00000000000AS2RIL

995

3.6930

XLON

24-Feb-22

14:14:18

0XL6700000000000AS2C7P

98

3.7010

XLON

24-Feb-22

14:15:23

0XL6A00000000000AS2RO6

114

3.7010

CHIX

24-Feb-22

14:15:23

0XL6700000000000AS2CD7

152

3.7010

CHIX

24-Feb-22

14:15:23

0XL6400000000000AS2G2K

169

3.7010

CHIX

24-Feb-22

14:15:23

0XL6A00000000000AS2RO4

170

3.7010

CHIX

24-Feb-22

14:15:23

0XL6400000000000AS2G2L

513

3.7010

XLON

24-Feb-22

14:15:23

0XL6A00000000000AS2RO5

58

3.7010

CHIX

24-Feb-22

14:15:50

0XL6A00000000000AS2RQM

111

3.7010

CHIX

24-Feb-22

14:15:50

0XL6400000000000AS2G5B

124

3.7010

CHIX

24-Feb-22

14:15:50

0XL6A00000000000AS2RQL

190

3.7010

CHIX

24-Feb-22

14:15:50

0XL6400000000000AS2G5A

92

3.7010

CHIX

24-Feb-22

14:17:19

0XL6700000000000AS2CLA

114

3.7010

CHIX

24-Feb-22

14:17:19

0XL6A00000000000AS2S19

168

3.7010

CHIX

24-Feb-22

14:17:19

0XL6400000000000AS2GC9

186

3.7000

XLON

24-Feb-22

14:17:19

0XL6100000000000AS2JD9

223

3.7000

CHIX

24-Feb-22

14:17:19

0XL6400000000000AS2GCA

317

3.7000

XLON

24-Feb-22

14:17:19

0XL6A00000000000AS2S1C

346

3.7000

XLON

24-Feb-22

14:17:19

0XL6A00000000000AS2S1A

713

3.7000

XLON

24-Feb-22

14:17:19

0XL6100000000000AS2JD3

163

3.7000

BATE

24-Feb-22

14:17:20

0XL6100000000000AS2JDD

180

3.7000

CHIX

24-Feb-22

14:18:02

0XL6A00000000000AS2S4Q

523

3.7010

XLON

24-Feb-22

14:18:02

0XL6A00000000000AS2S4P

1000

3.7010

XLON

24-Feb-22

14:18:02

0XL6700000000000AS2COH

11

3.6990

XLON

24-Feb-22

14:18:19

0XL6A00000000000AS2S6T

68

3.6980

CHIX

24-Feb-22

14:18:19

0XL6700000000000AS2CQG

135

3.6980

CHIX

24-Feb-22

14:18:19

0XL6400000000000AS2GH2

188

3.6980

CHIX

24-Feb-22

14:18:19

0XL6400000000000AS2GH1

237

3.6990

BATE

24-Feb-22

14:18:19

0XL6700000000000AS2CQE

369

3.6990

BATE

24-Feb-22

14:18:19

0XL6100000000000AS2JIR

370

3.6990

BATE

24-Feb-22

14:18:19

0XL6700000000000AS2CQD

491

3.6990

BATE

24-Feb-22

14:18:19

0XL6400000000000AS2GH0

576

3.6990

XLON

24-Feb-22

14:18:19

0XL6100000000000AS2JIS

600

3.6990

BATE

24-Feb-22

14:18:19

0XL6A00000000000AS2S6R

721

3.6980

XLON

24-Feb-22

14:18:19

0XL6100000000000AS2JIT

927

3.6990

XLON

24-Feb-22

14:18:19

0XL6700000000000AS2CQF

1063

3.6990

XLON

24-Feb-22

14:18:19

0XL6A00000000000AS2S6S

123

3.7020

CHIX

24-Feb-22

14:18:45

0XL6400000000000AS2GIL

136

3.7020

CHIX

24-Feb-22

14:18:45

0XL6400000000000AS2GIK

402

3.7020

XLON

24-Feb-22

14:18:45

0XL6A00000000000AS2S8P

120

3.7060

CHIX

24-Feb-22

14:19:16

0XL6400000000000AS2GLH

169

3.7060

CHIX

24-Feb-22

14:19:16

0XL6400000000000AS2GLI

172

3.7060

CHIX

24-Feb-22

14:19:16

0XL6A00000000000AS2SC0

57

3.7060

CHIX

24-Feb-22

14:21:23

0XL6400000000000AS2GVH

95

3.7060

CHIX

24-Feb-22

14:21:23

0XL6700000000000AS2D77

117

3.7060

CHIX

24-Feb-22

14:21:23

0XL6A00000000000AS2SLP

124

3.7060

CHIX

24-Feb-22

14:21:23

0XL6400000000000AS2GVI

129

3.7060

CHIX

24-Feb-22

14:21:23

0XL6400000000000AS2GVG

297

3.7050

BATE

24-Feb-22

14:21:23

0XL6A00000000000AS2SLR

299

3.7060

BATE

24-Feb-22

14:21:23

0XL6100000000000AS2K28

301

3.7050

XLON

24-Feb-22

14:21:23

0XL6A00000000000AS2SLS

312

3.7060

BATE

24-Feb-22

14:21:23

0XL6A00000000000AS2SLQ

401

3.7050

BATE

24-Feb-22

14:21:23

0XL6700000000000AS2D79

423

3.7050

BATE

24-Feb-22

14:21:23

0XL6400000000000AS2GVK

549

3.7060

XLON

24-Feb-22

14:21:23

0XL6100000000000AS2K29

698

3.7060

XLON

24-Feb-22

14:21:23

0XL6700000000000AS2D78

110

3.7040

CHIX

24-Feb-22

14:21:29

0XL6400000000000AS2H0B

145

3.7040

BATE

24-Feb-22

14:21:29

0XL6A00000000000AS2SMD

191

3.7040

CHIX

24-Feb-22

14:21:29

0XL6400000000000AS2H0A

222

3.7020

CHIX

24-Feb-22

14:21:29

0XL6A00000000000AS2SMG

336

3.7040

BATE

24-Feb-22

14:21:29

0XL6100000000000AS2K2P

371

3.7030

BATE

24-Feb-22

14:21:29

0XL6400000000000AS2H0C

383

3.7040

BATE

24-Feb-22

14:21:29

0XL6A00000000000AS2SME

436

3.7030

BATE

24-Feb-22

14:21:29

0XL6700000000000AS2D7M

534

3.7040

XLON

24-Feb-22

14:21:29

0XL6100000000000AS2K2Q

600

3.7040

XLON

24-Feb-22

14:21:29

0XL6700000000000AS2D7N

679

3.7030

XLON

24-Feb-22

14:21:29

0XL6A00000000000AS2SMF

739

3.7040

XLON

24-Feb-22

14:21:29

0XL6A00000000000AS2SMC

99

3.7020

CHIX

24-Feb-22

14:22:57

0XL6400000000000AS2H6L

1

3.7010

XLON

24-Feb-22

14:23:23

0XL6100000000000AS2KD6

520

3.7030

XLON

24-Feb-22

14:24:51

0XL6A00000000000AS2T8B

215

3.7020

CHIX

24-Feb-22

14:25:21

0XL6400000000000AS2HH8

835

3.7020

XLON

24-Feb-22

14:25:21

0XL6A00000000000AS2TAU

8

3.7010

CHIX

24-Feb-22

14:25:30

0XL6400000000000AS2HIK

23

3.6990

CHIX

24-Feb-22

14:25:30

0XL6700000000000AS2DPR

47

3.7000

BATE

24-Feb-22

14:25:30

0XL6A00000000000AS2TBV

78

3.7000

XLON

24-Feb-22

14:25:30

0XL6100000000000AS2KNO

80

3.6990

CHIX

24-Feb-22

14:25:30

0XL6700000000000AS2DPS

83

3.7000

BATE

24-Feb-22

14:25:30

0XL6100000000000AS2KNN

102

3.7010

CHIX

24-Feb-22

14:25:30

0XL6700000000000AS2DPM

105

3.7000

BATE

24-Feb-22

14:25:30

0XL6100000000000AS2KNL

116

3.7000

CHIX

24-Feb-22

14:25:30

0XL6400000000000AS2HIO

122

3.7000

BATE

24-Feb-22

14:25:30

0XL6700000000000AS2DPP

148

3.6990

CHIX

24-Feb-22

14:25:30

0XL6A00000000000AS2TC1

171

3.7000

BATE

24-Feb-22

14:25:30

0XL6700000000000AS2DPQ

186

3.7010

CHIX

24-Feb-22

14:25:30

0XL6400000000000AS2HIL

201

3.7010

CHIX

24-Feb-22

14:25:30

0XL6400000000000AS2HIM

208

3.7000

XLON

24-Feb-22

14:25:30

0XL6A00000000000AS2TBS

225

3.7010

BATE

24-Feb-22

14:25:30

0XL6A00000000000AS2TBO

254

3.7000

BATE

24-Feb-22

14:25:30

0XL6A00000000000AS2TC0

256

3.7010

CHIX

24-Feb-22

14:25:30

0XL6A00000000000AS2TBQ

327

3.7000

XLON

24-Feb-22

14:25:30

0XL6100000000000AS2KNP

354

3.7000

BATE

24-Feb-22

14:25:30

0XL6100000000000AS2KNK

385

3.7000

XLON

24-Feb-22

14:25:30

0XL6100000000000AS2KNM

416

3.7010

BATE

24-Feb-22

14:25:30

0XL6A00000000000AS2TBP

456

3.7010

BATE

24-Feb-22

14:25:30

0XL6400000000000AS2HIJ

508

3.7000

XLON

24-Feb-22

14:25:30

0XL6A00000000000AS2TBT

536

3.7010

XLON

24-Feb-22

14:25:30

0XL6A00000000000AS2TBR

619

3.7010

BATE

24-Feb-22

14:25:30

0XL6700000000000AS2DPN

702

3.7010

BATE

24-Feb-22

14:25:30

0XL6100000000000AS2KNI

785

3.7010

XLON

24-Feb-22

14:25:30

0XL6100000000000AS2KNJ

983

3.7010

XLON

24-Feb-22

14:25:30

0XL6700000000000AS2DPO

1231

3.7000

XLON

24-Feb-22

14:25:30

0XL6A00000000000AS2TBU

86

3.6980

CHIX

24-Feb-22

14:25:46

0XL6400000000000AS2HJT

95

3.6990

BATE

24-Feb-22

14:25:46

0XL6100000000000AS2KON

119

3.6990

CHIX

24-Feb-22

14:25:46

0XL6400000000000AS2HJR

154

3.6990

BATE

24-Feb-22

14:25:46

0XL6400000000000AS2HJQ

155

3.6990

BATE

24-Feb-22

14:25:46

0XL6A00000000000AS2TD5

155

3.6990

CHIX

24-Feb-22

14:25:46

0XL6400000000000AS2HJS

163

3.6990

BATE

24-Feb-22

14:25:46

0XL6700000000000AS2DQS

623

3.6990

XLON

24-Feb-22

14:25:46

0XL6100000000000AS2KOO

730

3.6990

XLON

24-Feb-22

14:25:46

0XL6700000000000AS2DQT

14

3.7010

BATE

24-Feb-22

14:27:16

0XL6700000000000AS2E1J

96

3.7010

CHIX

24-Feb-22

14:27:16

0XL6400000000000AS2HQQ

103

3.7010

CHIX

24-Feb-22

14:27:16

0XL6700000000000AS2E1K

118

3.7010

CHIX

24-Feb-22

14:27:16

0XL6400000000000AS2HQP

156

3.7010

XLON

24-Feb-22

14:27:16

0XL6100000000000AS2L0F

195

3.7010

CHIX

24-Feb-22

14:27:16

0XL6A00000000000AS2TLM

237

3.7010

BATE

24-Feb-22

14:27:16

0XL6400000000000AS2HQO

259

3.7010

BATE

24-Feb-22

14:27:16

0XL6100000000000AS2L0D

273

3.7010

BATE

24-Feb-22

14:27:16

0XL6A00000000000AS2TLL

291

3.7010

BATE

24-Feb-22

14:27:16

0XL6700000000000AS2E1I

407

3.7010

XLON

24-Feb-22

14:27:16

0XL6A00000000000AS2TLO

666

3.7010

XLON

24-Feb-22

14:27:16

0XL6A00000000000AS2TLP

744

3.7010

XLON

24-Feb-22

14:27:16

0XL6100000000000AS2L0E

115

3.7010

CHIX

24-Feb-22

14:28:32

0XL6400000000000AS2I1B

200

3.7010

CHIX

24-Feb-22

14:28:32

0XL6400000000000AS2I1C

107

3.7000

XLON

24-Feb-22

14:28:43

0XL6A00000000000AS2TU3

137

3.7000

CHIX

24-Feb-22

14:28:43

0XL6400000000000AS2I2D

198

3.7000

CHIX

24-Feb-22

14:28:43

0XL6A00000000000AS2TU0

301

3.7000

XLON

24-Feb-22

14:28:43

0XL6A00000000000AS2TU2

387

3.7000

XLON

24-Feb-22

14:28:43

0XL6A00000000000AS2TU1

486

3.7000

XLON

24-Feb-22

14:28:43

0XL6100000000000AS2L8F

974

3.7000

XLON

24-Feb-22

14:28:43

0XL6700000000000AS2E7L

95

3.7000

CHIX

24-Feb-22

14:29:20

0XL6A00000000000AS2U2D

156

3.7000

BATE

24-Feb-22

14:29:20

0XL6A00000000000AS2U2E

253

3.7000

BATE

24-Feb-22

14:29:20

0XL6400000000000AS2I5P

481

3.7000

XLON

24-Feb-22

14:29:20

0XL6100000000000AS2LCJ

495

3.7000

XLON

24-Feb-22

14:29:20

0XL6700000000000AS2EAI

56

3.6990

CHIX

24-Feb-22

14:29:25

0XL6700000000000AS2EAP

96

3.6990

CHIX

24-Feb-22

14:29:25

0XL6400000000000AS2I5T

132

3.6990

BATE

24-Feb-22

14:29:25

0XL6A00000000000AS2U2Q

341

3.6990

XLON

24-Feb-22

14:29:25

0XL6A00000000000AS2U2S

702

3.6990

XLON

24-Feb-22

14:29:25

0XL6A00000000000AS2U2R

54

3.6990

CHIX

24-Feb-22

14:30:24

0XL6700000000000AS2EHR

105

3.6990

XLON

24-Feb-22

14:30:24

0XL6100000000000AS2LKV

157

3.7000

XLON

24-Feb-22

14:30:24

0XL6A00000000000AS2UF7

219

3.7000

CHIX

24-Feb-22

14:30:24

0XL6400000000000AS2IE5

348

3.7000

XLON

24-Feb-22

14:30:24

0XL6A00000000000AS2UF9

373

3.6990

XLON

24-Feb-22

14:30:24

0XL6100000000000AS2LL0

500

3.7000

XLON

24-Feb-22

14:30:24

0XL6700000000000AS2EHQ

530

3.7000

XLON

24-Feb-22

14:30:24

0XL6A00000000000AS2UF8

28

3.6960

BATE

24-Feb-22

14:30:38

0XL6100000000000AS2LN1

37

3.6960

CHIX

24-Feb-22

14:30:38

0XL6A00000000000AS2UIJ

45

3.6980

BATE

24-Feb-22

14:30:38

0XL6A00000000000AS2UIF

83

3.6980

CHIX

24-Feb-22

14:30:38

0XL6700000000000AS2EJT

98

3.6980

CHIX

24-Feb-22

14:30:38

0XL6400000000000AS2IFU

106

3.6960

CHIX

24-Feb-22

14:30:38

0XL6A00000000000AS2UIL

108

3.6980

BATE

24-Feb-22

14:30:38

0XL6700000000000AS2EJU

110

3.6960

CHIX

24-Feb-22

14:30:38

0XL6A00000000000AS2UII

132

3.6980

CHIX

24-Feb-22

14:30:38

0XL6400000000000AS2IFT

193

3.6980

CHIX

24-Feb-22

14:30:38

0XL6A00000000000AS2UIG

214

3.6960

BATE

24-Feb-22

14:30:38

0XL6700000000000AS2EK1

221

3.6980

BATE

24-Feb-22

14:30:38

0XL6700000000000AS2EJV

229

3.6970

BATE

24-Feb-22

14:30:38

0XL6700000000000AS2EK0

260

3.6960

CHIX

24-Feb-22

14:30:38

0XL6400000000000AS2IG0

262

3.6960

BATE

24-Feb-22

14:30:38

0XL6400000000000AS2IG1

298

3.6960

BATE

24-Feb-22

14:30:38

0XL6A00000000000AS2UIK

299

3.6980

BATE

24-Feb-22

14:30:38

0XL6A00000000000AS2UIE

319

3.6950

BATE

24-Feb-22

14:30:38

0XL6700000000000AS2EK2

356

3.6970

BATE

24-Feb-22

14:30:38

0XL6A00000000000AS2UIH

367

3.6960

BATE

24-Feb-22

14:30:38

0XL6100000000000AS2LN2

502

3.6970

BATE

24-Feb-22

14:30:38

0XL6400000000000AS2IFV

507

3.6970

XLON

24-Feb-22

14:30:38

0XL6100000000000AS2LN0

736

3.6980

BATE

24-Feb-22

14:30:38

0XL6100000000000AS2LMV

52

3.6940

CHIX

24-Feb-22

14:30:41

0XL6400000000000AS2IGH

96

3.6940

CHIX

24-Feb-22

14:30:41

0XL6400000000000AS2IGG

166

3.6940

CHIX

24-Feb-22

14:30:41

0XL6A00000000000AS2UJJ

204

3.6940

CHIX

24-Feb-22

14:31:09

0XL6400000000000AS2ILA

213

3.6940

CHIX

24-Feb-22

14:31:09

0XL6A00000000000AS2UQU

40

3.6930

XLON

24-Feb-22

14:31:11

0XL6100000000000AS2LTF

103

3.6920

CHIX

24-Feb-22

14:31:11

0XL6400000000000AS2ILG

161

3.6930

XLON

24-Feb-22

14:31:11

0XL6700000000000AS2ERI

191

3.6930

BATE

24-Feb-22

14:31:11

0XL6400000000000AS2ILF

311

3.6930

XLON

24-Feb-22

14:31:11

0XL6A00000000000AS2URH

349

3.6930

XLON

24-Feb-22

14:31:11

0XL6700000000000AS2ERJ

437

3.6930

XLON

24-Feb-22

14:31:11

0XL6100000000000AS2LTD

514

3.6930

XLON

24-Feb-22

14:31:11

0XL6A00000000000AS2URG

825

3.6920

BATE

24-Feb-22

14:31:11

0XL6100000000000AS2LTG

56

3.7030

CHIX

24-Feb-22

14:31:53

0XL6700000000000AS2F3L

98

3.7030

CHIX

24-Feb-22

14:31:53

0XL6A00000000000AS2V3S

102

3.7030

CHIX

24-Feb-22

14:31:53

0XL6400000000000AS2IRR

371

3.7030

XLON

24-Feb-22

14:31:53

0XL6A00000000000AS2V3T

55

3.7030

CHIX

24-Feb-22

14:32:16

0XL6400000000000AS2IV0

115

3.7030

CHIX

24-Feb-22

14:32:16

0XL6400000000000AS2IUV

151

3.7030

CHIX

24-Feb-22

14:32:16

0XL6A00000000000AS2V8H

524

3.7030

XLON

24-Feb-22

14:32:16

0XL6700000000000AS2F5Q

86

3.7060

CHIX

24-Feb-22

14:32:58

0XL6700000000000AS2FB3

65

3.7060

CHIX

24-Feb-22

14:33:01

0XL6400000000000AS2J4N

99

3.7060

CHIX

24-Feb-22

14:33:01

0XL6400000000000AS2J4O

100

3.7060

CHIX

24-Feb-22

14:33:01

0XL6A00000000000AS2VKP

101

3.7060

CHIX

24-Feb-22

14:33:01

0XL6700000000000AS2FBF

250

3.7060

CHIX

24-Feb-22

14:33:01

0XL6400000000000AS2J4R

311

3.7060

BATE

24-Feb-22

14:33:01

0XL6700000000000AS2FBE

402

3.7060

BATE

24-Feb-22

14:33:01

0XL6400000000000AS2J4Q

430

3.7060

BATE

24-Feb-22

14:33:01

0XL6100000000000AS2MFQ

615

3.7060

BATE

24-Feb-22

14:33:01

0XL6A00000000000AS2VKO

98

3.7060

CHIX

24-Feb-22

14:33:25

0XL6400000000000AS2J8L

166

3.7060

CHIX

24-Feb-22

14:33:25

0XL6A00000000000AS2VP6

247

3.7060

CHIX

24-Feb-22

14:33:25

0XL6400000000000AS2J8M

160

3.7050

BATE

24-Feb-22

14:33:30

0XL6400000000000AS2J98

292

3.7050

BATE

24-Feb-22

14:33:30

0XL6100000000000AS2MK4

326

3.7050

BATE

24-Feb-22

14:33:30

0XL6A00000000000AS2VPS

340

3.7050

XLON

24-Feb-22

14:33:30

0XL6A00000000000AS2VPT

800

3.7050

XLON

24-Feb-22

14:33:30

0XL6700000000000AS2FEL

169

3.7060

XLON

24-Feb-22

14:34:09

0XL6A00000000000AS300O

93

3.7050

CHIX

24-Feb-22

14:34:14

0XL6700000000000AS2FIN

475

3.7040

XLON

24-Feb-22

14:34:15

0XL6100000000000AS2MQ6

553

3.7040

XLON

24-Feb-22

14:34:15

0XL6700000000000AS2FJ0

580

3.7040

XLON

24-Feb-22

14:34:15

0XL6A00000000000AS302I

27

3.7030

CHIX

24-Feb-22

14:34:35

0XL6700000000000AS2FLH

35

3.7030

BATE

24-Feb-22

14:34:35

0XL6700000000000AS2FLF

58

3.7030

CHIX

24-Feb-22

14:34:35

0XL6700000000000AS2FLE

136

3.7030

BATE

24-Feb-22

14:34:35

0XL6700000000000AS2FLG

183

3.7030

BATE

24-Feb-22

14:34:35

0XL6100000000000AS2MT7

245

3.7030

BATE

24-Feb-22

14:34:35

0XL6700000000000AS2FLI

247

3.7030

CHIX

24-Feb-22

14:34:35

0XL6A00000000000AS305Q

259

3.7030

BATE

24-Feb-22

14:34:35

0XL6A00000000000AS305R

309

3.7030

CHIX

24-Feb-22

14:34:35

0XL6400000000000AS2JH7

313

3.7030

BATE

24-Feb-22

14:34:35

0XL6400000000000AS2JH9

315

3.7030

CHIX

24-Feb-22

14:34:35

0XL6400000000000AS2JH8

382

3.7030

XLON

24-Feb-22

14:34:35

0XL6A00000000000AS305T

668

3.7030

XLON

24-Feb-22

14:34:35

0XL6700000000000AS2FLJ

1924

3.7030

XLON

24-Feb-22

14:34:35

0XL6A00000000000AS305S

145

3.7030

CHIX

24-Feb-22

14:35:11

0XL6A00000000000AS30C1

346

3.7030

XLON

24-Feb-22

14:35:11

0XL6100000000000AS2N2M

724

3.7030

XLON

24-Feb-22

14:35:11

0XL6700000000000AS2FQL

2000

3.7030

XLON

24-Feb-22

14:35:11

0XL6100000000000AS2N2L

63

3.7020

CHIX

24-Feb-22

14:35:34

0XL6700000000000AS2FTB

99

3.7020

CHIX

24-Feb-22

14:35:34

0XL6400000000000AS2JPH

224

3.7020

CHIX

24-Feb-22

14:35:34

0XL6400000000000AS2JPG

267

3.7020

BATE

24-Feb-22

14:35:34

0XL6700000000000AS2FTF

269

3.7020

XLON

24-Feb-22

14:35:34

0XL6700000000000AS2FTC

310

3.7020

BATE

24-Feb-22

14:35:34

0XL6700000000000AS2FTE

378

3.7020

XLON

24-Feb-22

14:35:34

0XL6A00000000000AS30GN

420

3.7020

XLON

24-Feb-22

14:35:34

0XL6700000000000AS2FTD

525

3.7020

BATE

24-Feb-22

14:35:34

0XL6100000000000AS2N6H

672

3.7020

XLON

24-Feb-22

14:35:34

0XL6A00000000000AS30GL

873

3.7020

XLON

24-Feb-22

14:35:34

0XL6100000000000AS2N6I

81

3.7000

BATE

24-Feb-22

14:35:35

0XL6400000000000AS2JQ2

95

3.7000

CHIX

24-Feb-22

14:35:35

0XL6400000000000AS2JQ0

111

3.7010

CHIX

24-Feb-22

14:35:35

0XL6A00000000000AS30HD

134

3.7000

CHIX

24-Feb-22

14:35:35

0XL6400000000000AS2JQ1

137

3.7010

BATE

24-Feb-22

14:35:35

0XL6700000000000AS2FTQ

164

3.7010

BATE

24-Feb-22

14:35:35

0XL6700000000000AS2FTO

221

3.7000

BATE

24-Feb-22

14:35:35

0XL6400000000000AS2JQ3

226

3.7010

BATE

24-Feb-22

14:35:35

0XL6400000000000AS2JPV

321

3.7010

BATE

24-Feb-22

14:35:35

0XL6100000000000AS2N73

362

3.7010

BATE

24-Feb-22

14:35:35

0XL6700000000000AS2FTP

433

3.7010

XLON

24-Feb-22

14:35:35

0XL6A00000000000AS30HE

516

3.7000

XLON

24-Feb-22

14:35:35

0XL6A00000000000AS30HG

687

3.7010

XLON

24-Feb-22

14:35:35

0XL6A00000000000AS30HC

850

3.7010

BATE

24-Feb-22

14:35:35

0XL6A00000000000AS30HF

8

3.6980

CHIX

24-Feb-22

14:35:36

0XL6400000000000AS2JQB

46

3.6980

CHIX

24-Feb-22

14:35:36

0XL6400000000000AS2JQ8

63

3.6980

CHIX

24-Feb-22

14:35:36

0XL6400000000000AS2JQA

69

3.6990

CHIX

24-Feb-22

14:35:36

0XL6400000000000AS2JQ6

97

3.6980

CHIX

24-Feb-22

14:35:36

0XL6400000000000AS2JQC

121

3.6990

CHIX

24-Feb-22

14:35:36

0XL6A00000000000AS30HJ

130

3.6990

CHIX

24-Feb-22

14:35:36

0XL6400000000000AS2JQ7

210

3.6970

BATE

24-Feb-22

14:35:36

0XL6100000000000AS2N7K

55

3.7010

CHIX

24-Feb-22

14:36:23

0XL6700000000000AS2G35

106

3.7010

CHIX

24-Feb-22

14:36:23

0XL6A00000000000AS30OV

126

3.7010

CHIX

24-Feb-22

14:36:23

0XL6400000000000AS2JVN

186

3.7010

CHIX

24-Feb-22

14:36:23

0XL6400000000000AS2JVO

545

3.7010

XLON

24-Feb-22

14:36:23

0XL6A00000000000AS30OT

560

3.7000

XLON

24-Feb-22

14:36:23

0XL6A00000000000AS30OU

708

3.7010

XLON

24-Feb-22

14:36:23

0XL6700000000000AS2G37

736

3.7010

XLON

24-Feb-22

14:36:23

0XL6100000000000AS2NDU

86

3.7050

CHIX

24-Feb-22

14:37:14

0XL6700000000000AS2G92

109

3.7050

CHIX

24-Feb-22

14:37:14

0XL6400000000000AS2K5F

155

3.7050

CHIX

24-Feb-22

14:37:14

0XL6A00000000000AS310V

176

3.7050

BATE

24-Feb-22

14:37:14

0XL6A00000000000AS3110

199

3.7050

CHIX

24-Feb-22

14:37:14

0XL6400000000000AS2K5H

209

3.7050

BATE

24-Feb-22

14:37:14

0XL6100000000000AS2NKV

305

3.7050

BATE

24-Feb-22

14:37:14

0XL6400000000000AS2K5I

354

3.7050

BATE

24-Feb-22

14:37:14

0XL6700000000000AS2G91

675

3.7050

XLON

24-Feb-22

14:37:14

0XL6A00000000000AS3111

678

3.7050

XLON

24-Feb-22

14:37:14

0XL6100000000000AS2NL0

682

3.7050

XLON

24-Feb-22

14:37:14

0XL6700000000000AS2G93

31

3.7020

BATE

24-Feb-22

14:37:15

0XL6400000000000AS2K5T

84

3.7020

BATE

24-Feb-22

14:37:15

0XL6400000000000AS2K5Q

101

3.7020

BATE

24-Feb-22

14:37:15

0XL6100000000000AS2NL8

105

3.7020

CHIX

24-Feb-22

14:37:15

0XL6400000000000AS2K5S

129

3.7020

CHIX

24-Feb-22

14:37:15

0XL6A00000000000AS311C

169

3.7020

BATE

24-Feb-22

14:37:15

0XL6A00000000000AS311D

209

3.7020

CHIX

24-Feb-22

14:37:15

0XL6400000000000AS2K5R

163

3.7080

XLON

24-Feb-22

14:38:17

0XL6700000000000AS2GGG

529

3.7080

XLON

24-Feb-22

14:38:17

0XL6A00000000000AS31B5

52

3.7140

XLON

24-Feb-22

14:39:06

0XL6700000000000AS2GO4

58

3.7150

CHIX

24-Feb-22

14:39:06

0XL6700000000000AS2GNU

123

3.7140

BATE

24-Feb-22

14:39:06

0XL6700000000000AS2GO0

124

3.7140

XLON

24-Feb-22

14:39:06

0XL6A00000000000AS31IU

153

3.7150

CHIX

24-Feb-22

14:39:06

0XL6400000000000AS2KK1

156

3.7140

XLON

24-Feb-22

14:39:06

0XL6700000000000AS2GO2

160

3.7140

XLON

24-Feb-22

14:39:06

0XL6A00000000000AS31IS

164

3.7140

XLON

24-Feb-22

14:39:06

0XL6A00000000000AS31IT

177

3.7150

CHIX

24-Feb-22

14:39:06

0XL6400000000000AS2KK2

200

3.7150

BATE

24-Feb-22

14:39:06

0XL6A00000000000AS31IP

222

3.7140

BATE

24-Feb-22

14:39:06

0XL6100000000000AS2O4J

237

3.7150

BATE

24-Feb-22

14:39:06

0XL6700000000000AS2GNT

247

3.7140

BATE

24-Feb-22

14:39:06

0XL6100000000000AS2O4L

281

3.7140

BATE

24-Feb-22

14:39:06

0XL6400000000000AS2KK4

292

3.7150

CHIX

24-Feb-22

14:39:06

0XL6A00000000000AS31IO

344

3.7140

BATE

24-Feb-22

14:39:06

0XL6100000000000AS2O4K

346

3.7150

BATE

24-Feb-22

14:39:06

0XL6100000000000AS2O4I

406

3.7150

BATE

24-Feb-22

14:39:06

0XL6400000000000AS2KK0

473

3.7140

XLON

24-Feb-22

14:39:06

0XL6A00000000000AS31IR

565

3.7140

BATE

24-Feb-22

14:39:06

0XL6700000000000AS2GNV

1021

3.7140

BATE

24-Feb-22

14:39:06

0XL6A00000000000AS31IQ

1067

3.7140

XLON

24-Feb-22

14:39:06

0XL6700000000000AS2GO1

18

3.7120

BATE

24-Feb-22

14:39:15

0XL6400000000000AS2KLF

28

3.7120

BATE

24-Feb-22

14:39:15

0XL6400000000000AS2KLE

32

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O64

33

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O66

35

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O69

41

3.7120

BATE

24-Feb-22

14:39:15

0XL6700000000000AS2GR0

52

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O65

54

3.7120

BATE

24-Feb-22

14:39:15

0XL6700000000000AS2GQU

65

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O6A

70

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O68

89

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O67

92

3.7130

CHIX

24-Feb-22

14:39:15

0XL6700000000000AS2GQT

99

3.7130

CHIX

24-Feb-22

14:39:15

0XL6400000000000AS2KLA

100

3.7120

BATE

24-Feb-22

14:39:15

0XL6100000000000AS2O6B

128

3.7120

BATE

24-Feb-22

14:39:15

0XL6400000000000AS2KLC

151

3.7120

BATE

24-Feb-22

14:39:15

0XL6400000000000AS2KLD

280

3.7120

BATE

24-Feb-22

14:39:15

0XL6700000000000AS2GQV

439

3.7130

XLON

24-Feb-22

14:39:15

0XL6A00000000000AS31KJ

543

3.7130

XLON

24-Feb-22

14:39:15

0XL6A00000000000AS31KI

546

3.7130

BATE

24-Feb-22

14:39:15

0XL6A00000000000AS31KH

1463

3.7130

XLON

24-Feb-22

14:39:15

0XL6100000000000AS2O63

34

3.7140

CHIX

24-Feb-22

14:39:42

0XL6A00000000000AS31OE

53

3.7130

CHIX

24-Feb-22

14:39:42

0XL6700000000000AS2GV8

103

3.7130

XLON

24-Feb-22

14:39:42

0XL6100000000000AS2OA7

136

3.7140

CHIX

24-Feb-22

14:39:42

0XL6A00000000000AS31OG

140

3.7140

BATE

24-Feb-22

14:39:42

0XL6400000000000AS2KO3

149

3.7140

CHIX

24-Feb-22

14:39:42

0XL6400000000000AS2KO2

157

3.7130

CHIX

24-Feb-22

14:39:42

0XL6400000000000AS2KO5

164

3.7130

XLON

24-Feb-22

14:39:42

0XL6100000000000AS2OA4

172

3.7140

BATE

24-Feb-22

14:39:42

0XL6A00000000000AS31OF

224

3.7130

XLON

24-Feb-22

14:39:42

0XL6100000000000AS2OA5

306

3.7130

XLON

24-Feb-22

14:39:42

0XL6A00000000000AS31OI

497

3.7130

XLON

24-Feb-22

14:39:42

0XL6700000000000AS2GV9

512

3.7130

XLON

24-Feb-22

14:39:42

0XL6A00000000000AS31OH

25

3.7170

CHIX

24-Feb-22

14:40:05

0XL6400000000000AS2KRG

58

3.7170

CHIX

24-Feb-22

14:40:05

0XL6700000000000AS2H24

80

3.7170

CHIX

24-Feb-22

14:40:05

0XL6400000000000AS2KRH

97

3.7170

BATE

24-Feb-22

14:40:05

0XL6100000000000AS2OED

97

3.7170

BATE

24-Feb-22

14:40:05

0XL6A00000000000AS31TC

132

3.7170

BATE

24-Feb-22

14:40:05

0XL6700000000000AS2H25

155

3.7170

BATE

24-Feb-22

14:40:05

0XL6400000000000AS2KRK

164

3.7170

CHIX

24-Feb-22

14:40:05

0XL6400000000000AS2KRJ

169

3.7170

CHIX

24-Feb-22

14:40:05

0XL6A00000000000AS31TB

304

3.7160

XLON

24-Feb-22

14:40:05

0XL6A00000000000AS31TE

499

3.7160

XLON

24-Feb-22

14:40:05

0XL6700000000000AS2H26

501

3.7160

XLON

24-Feb-22

14:40:05

0XL6A00000000000AS31TD

516

3.7170

XLON

24-Feb-22

14:40:05

0XL6100000000000AS2OEC

99

3.7140

BATE

24-Feb-22

14:40:10

0XL6400000000000AS2KS7

118

3.7140

BATE

24-Feb-22

14:40:10

0XL6A00000000000AS31TU

134

3.7150

BATE

24-Feb-22

14:40:10

0XL6A00000000000AS31TS

144

3.7150

BATE

24-Feb-22

14:40:10

0XL6100000000000AS2OEU

40

3.7120

BATE

24-Feb-22

14:40:11

0XL6400000000000AS2KSH

108

3.7120

BATE

24-Feb-22

14:40:11

0XL6700000000000AS2H37

138

3.7120

BATE

24-Feb-22

14:40:11

0XL6100000000000AS2OFA

139

3.7130

BATE

24-Feb-22

14:40:11

0XL6700000000000AS2H36

150

3.7130

CHIX

24-Feb-22

14:40:11

0XL6400000000000AS2KSF

151

3.7130

CHIX

24-Feb-22

14:40:11

0XL6A00000000000AS31U6

152

3.7130

BATE

24-Feb-22

14:40:11

0XL6100000000000AS2OF9

187

3.7130

CHIX

24-Feb-22

14:40:11

0XL6400000000000AS2KSG

117

3.7110

CHIX

24-Feb-22

14:40:13

0XL6400000000000AS2KSU

121

3.7110

CHIX

24-Feb-22

14:40:13

0XL6400000000000AS2KT0

129

3.7110

CHIX

24-Feb-22

14:40:13

0XL6A00000000000AS31UF

20

3.7090

BATE

24-Feb-22

14:40:44

0XL6700000000000AS2H70

20

3.7090

CHIX

24-Feb-22

14:40:44

0XL6400000000000AS2L0R

27

3.7090

CHIX

24-Feb-22

14:40:44

0XL6400000000000AS2L0O

31

3.7090

BATE

24-Feb-22

14:40:44

0XL6700000000000AS2H71

39

3.7090

BATE

24-Feb-22

14:40:44

0XL6100000000000AS2OJI

44

3.7090

CHIX

24-Feb-22

14:40:44

0XL6A00000000000AS323I

52

3.7090

CHIX

24-Feb-22

14:40:44

0XL6400000000000AS2L0P

69

3.7090

BATE

24-Feb-22

14:40:44

0XL6100000000000AS2OJJ

79

3.7090

CHIX

24-Feb-22

14:40:44

0XL6700000000000AS2H6V

91

3.7090

BATE

24-Feb-22

14:40:44

0XL6400000000000AS2L0Q

98

3.7090

CHIX

24-Feb-22

14:40:44

0XL6A00000000000AS323J

113

3.7090

CHIX

24-Feb-22

14:40:44

0XL6400000000000AS2L0N

126

3.7090

BATE

24-Feb-22

14:40:44

0XL6700000000000AS2H6U

137

3.7090

BATE

24-Feb-22

14:40:44

0XL6400000000000AS2L0S

50

3.7080

XLON

24-Feb-22

14:40:47

0XL6A00000000000AS3244

100

3.7080

BATE

24-Feb-22

14:40:47

0XL6A00000000000AS3247

313

3.7080

XLON

24-Feb-22

14:40:47

0XL6A00000000000AS3245

447

3.7080

XLON

24-Feb-22

14:40:47

0XL6A00000000000AS3246

477

3.7080

XLON

24-Feb-22

14:40:47

0XL6100000000000AS2OK2

501

3.7080

XLON

24-Feb-22

14:40:47

0XL6700000000000AS2H7I

50

3.7070

CHIX

24-Feb-22

14:41:50

0XL6400000000000AS2L8D

94

3.7090

CHIX

24-Feb-22

14:42:28

0XL6700000000000AS2HIB

115

3.7090

BATE

24-Feb-22

14:42:28

0XL6400000000000AS2LDB

214

3.7090

CHIX

24-Feb-22

14:42:28

0XL6400000000000AS2LDA

219

3.7090

CHIX

24-Feb-22

14:42:28

0XL6400000000000AS2LD9

237

3.7090

BATE

24-Feb-22

14:42:28

0XL6700000000000AS2HIC

263

3.7090

BATE

24-Feb-22

14:42:28

0XL6A00000000000AS32I4

307

3.7080

XLON

24-Feb-22

14:42:28

0XL6A00000000000AS32I5

311

3.7090

BATE

24-Feb-22

14:42:28

0XL6100000000000AS2OVO

507

3.7080

XLON

24-Feb-22

14:42:28

0XL6A00000000000AS32I6

705

3.7090

XLON

24-Feb-22

14:42:28

0XL6100000000000AS2OVP

54

3.7070

CHIX

24-Feb-22

14:42:56

0XL6700000000000AS2HLI

73

3.7070

CHIX

24-Feb-22

14:42:56

0XL6400000000000AS2LGV

96

3.7070

CHIX

24-Feb-22

14:42:56

0XL6400000000000AS2LH0

246

3.7070

BATE

24-Feb-22

14:42:56

0XL6700000000000AS2HLH

277

3.7070

CHIX

24-Feb-22

14:42:56

0XL6A00000000000AS32MS

493

3.7070

XLON

24-Feb-22

14:42:56

0XL6700000000000AS2HLJ

607

3.7070

XLON

24-Feb-22

14:42:56

0XL6A00000000000AS32MT

686

3.7070

XLON

24-Feb-22

14:42:56

0XL6100000000000AS2P40

1023

3.7070

XLON

24-Feb-22

14:42:56

0XL6A00000000000AS32MU

151

3.7060

BATE

24-Feb-22

14:42:57

0XL6100000000000AS2P41

160

3.7060

BATE

24-Feb-22

14:42:57

0XL6400000000000AS2LH2

494

3.7060

XLON

24-Feb-22

14:42:57

0XL6700000000000AS2HLM

44

3.7050

BATE

24-Feb-22

14:42:58

0XL6A00000000000AS32ND

49

3.7050

CHIX

24-Feb-22

14:42:58

0XL6400000000000AS2LHF

73

3.7050

BATE

24-Feb-22

14:42:58

0XL6A00000000000AS32NA

85

3.7050

CHIX

24-Feb-22

14:42:58

0XL6400000000000AS2LHG

98

3.7050

CHIX

24-Feb-22

14:42:58

0XL6400000000000AS2LHH

139

3.7050

BATE

24-Feb-22

14:42:58

0XL6100000000000AS2P4A

146

3.7050

CHIX

24-Feb-22

14:42:58

0XL6A00000000000AS32NC

243

3.7050

BATE

24-Feb-22

14:42:58

0XL6A00000000000AS32NB

119

3.7040

BATE

24-Feb-22

14:43:15

0XL6A00000000000AS32QA

265

3.7040

BATE

24-Feb-22

14:43:15

0XL6700000000000AS2HO8

136

3.7040

BATE

24-Feb-22

14:43:30

0XL6700000000000AS2HQ2

215

3.7040

BATE

24-Feb-22

14:43:30

0XL6400000000000AS2LM5

227

3.7040

BATE

24-Feb-22

14:43:30

0XL6100000000000AS2P98

49

3.7040

BATE

24-Feb-22

14:43:43

0XL6100000000000AS2PAR

114

3.7040

BATE

24-Feb-22

14:43:43

0XL6700000000000AS2HR8

201

3.7040

BATE

24-Feb-22

14:43:43

0XL6A00000000000AS32TV

624

3.7040

XLON

24-Feb-22

14:43:43

0XL6700000000000AS2HRB

96

3.7030

CHIX

24-Feb-22

14:43:45

0XL6700000000000AS2HRO

98

3.7030

CHIX

24-Feb-22

14:43:45

0XL6400000000000AS2LP5

175

3.7030

CHIX

24-Feb-22

14:43:45

0XL6A00000000000AS32UN

180

3.7030

CHIX

24-Feb-22

14:43:45

0XL6400000000000AS2LP4

300

3.7030

XLON

24-Feb-22

14:43:45

0XL6A00000000000AS32UP

494

3.7030

XLON

24-Feb-22

14:43:45

0XL6100000000000AS2PB6

495

3.7030

XLON

24-Feb-22

14:43:45

0XL6A00000000000AS32UO

269

3.7020

XLON

24-Feb-22

14:43:49

0XL6700000000000AS2HS6

582

3.7020

XLON

24-Feb-22

14:43:49

0XL6700000000000AS2HS7

132

3.7010

CHIX

24-Feb-22

14:43:51

0XL6400000000000AS2LPV

178

3.7010

CHIX

24-Feb-22

14:43:51

0XL6400000000000AS2LPU

197

3.7010

CHIX

24-Feb-22

14:43:51

0XL6A00000000000AS32VS

96

3.7010

CHIX

24-Feb-22

14:44:11

0XL6A00000000000AS3335

123

3.7010

BATE

24-Feb-22

14:44:11

0XL6400000000000AS2LU2

188

3.7000

BATE

24-Feb-22

14:44:11

0XL6700000000000AS2I00

219

3.7010

BATE

24-Feb-22

14:44:11

0XL6100000000000AS2PET

313

3.7000

XLON

24-Feb-22

14:44:11

0XL6A00000000000AS3336

479

3.7000

XLON

24-Feb-22

14:44:11

0XL6100000000000AS2PEU

103

3.6990

BATE

24-Feb-22

14:44:17

0XL6100000000000AS2PFI

144

3.6990

CHIX

24-Feb-22

14:44:17

0XL6400000000000AS2LUO

263

3.6990

BATE

24-Feb-22

14:44:17

0XL6400000000000AS2LUP

275

3.6990

BATE

24-Feb-22

14:44:17

0XL6A00000000000AS333L

493

3.6990

XLON

24-Feb-22

14:44:17

0XL6A00000000000AS333M

27

3.6970

BATE

24-Feb-22

14:44:45

0XL6700000000000AS2I3O

54

3.6970

CHIX

24-Feb-22

14:44:45

0XL6700000000000AS2I3P

82

3.6970

BATE

24-Feb-22

14:44:45

0XL6700000000000AS2I3N

109

3.6970

BATE

24-Feb-22

14:44:45

0XL6A00000000000AS336P

127

3.6970

BATE

24-Feb-22

14:44:45

0XL6400000000000AS2M1G

135

3.6970

BATE

24-Feb-22

14:44:45

0XL6100000000000AS2PIK

135

3.6970

CHIX

24-Feb-22

14:44:45

0XL6A00000000000AS336Q

195

3.6970

CHIX

24-Feb-22

14:44:45

0XL6400000000000AS2M1H

477

3.6970

XLON

24-Feb-22

14:44:45

0XL6100000000000AS2PIL

372

3.7000

XLON

24-Feb-22

14:44:59

0XL6A00000000000AS33A0

602

3.7000

XLON

24-Feb-22

14:44:59

0XL6A00000000000AS33A1

668

3.7000

XLON

24-Feb-22

14:44:59

0XL6700000000000AS2I5T

101

3.7000

CHIX

24-Feb-22

14:45:04

0XL6400000000000AS2M5M

55

3.6990

CHIX

24-Feb-22

14:45:11

0XL6700000000000AS2I7S

115

3.6990

CHIX

24-Feb-22

14:45:11

0XL6400000000000AS2M6U

54

3.7020

CHIX

24-Feb-22

14:45:38

0XL6700000000000AS2IAJ

109

3.7020

CHIX

24-Feb-22

14:45:38

0XL6400000000000AS2MAE

170

3.7020

CHIX

24-Feb-22

14:45:38

0XL6400000000000AS2MAF

379

3.7020

XLON

24-Feb-22

14:45:38

0XL6100000000000AS2PQA

410

3.7020

XLON

24-Feb-22

14:45:38

0XL6A00000000000AS33G3

631

3.7020

XLON

24-Feb-22

14:45:38

0XL6100000000000AS2PQ9

671

3.7020

XLON

24-Feb-22

14:45:38

0XL6A00000000000AS33G4

672

3.7020

XLON

24-Feb-22

14:45:38

0XL6700000000000AS2IAI

133

3.7000

CHIX

24-Feb-22

14:45:46

0XL6A00000000000AS33HS

159

3.6990

CHIX

24-Feb-22

14:45:49

0XL6400000000000AS2MCD

247

3.6990

BATE

24-Feb-22

14:45:49

0XL6700000000000AS2ICS

263

3.6990

BATE

24-Feb-22

14:45:49

0XL6100000000000AS2PS6

55

3.7010

CHIX

24-Feb-22

14:46:43

0XL6700000000000AS2IK9

131

3.7010

CHIX

24-Feb-22

14:46:43

0XL6400000000000AS2MKD

165

3.7010

CHIX

24-Feb-22

14:46:43

0XL6A00000000000AS33Q4

168

3.7010

CHIX

24-Feb-22

14:46:43

0XL6400000000000AS2MKC

251

3.7010

BATE

24-Feb-22

14:46:43

0XL6700000000000AS2IKA

293

3.7010

BATE

24-Feb-22

14:46:43

0XL6100000000000AS2Q6P

544

3.7010

XLON

24-Feb-22

14:46:43

0XL6A00000000000AS33Q5

565

3.7010

XLON

24-Feb-22

14:46:43

0XL6100000000000AS2Q6Q

104

3.7050

CHIX

24-Feb-22

14:47:03

0XL6400000000000AS2MN4

214

3.7050

BATE

24-Feb-22

14:47:03

0XL6700000000000AS2IM9

243

3.7040

BATE

24-Feb-22

14:47:03

0XL6A00000000000AS33T1

307

3.7050

BATE

24-Feb-22

14:47:03

0XL6A00000000000AS33SV

477

3.7040

BATE

24-Feb-22

14:47:03

0XL6100000000000AS2Q9O

517

3.7050

XLON

24-Feb-22

14:47:03

0XL6A00000000000AS33T0

855

3.7050

XLON

24-Feb-22

14:47:03

0XL6700000000000AS2IMA

20

3.7010

BATE

24-Feb-22

14:47:08

0XL6700000000000AS2IN9

59

3.7020

CHIX

24-Feb-22

14:47:08

0XL6700000000000AS2IN7

87

3.7010

BATE

24-Feb-22

14:47:08

0XL6700000000000AS2IN8

108

3.7020

CHIX

24-Feb-22

14:47:08

0XL6400000000000AS2MO0

125

3.7020

CHIX

24-Feb-22

14:47:08

0XL6A00000000000AS33TP

144

3.7020

BATE

24-Feb-22

14:47:08

0XL6100000000000AS2QAK

155

3.7010

BATE

24-Feb-22

14:47:08

0XL6700000000000AS2INA

210

3.7020

BATE

24-Feb-22

14:47:08

0XL6400000000000AS2MNV

291

3.7010

BATE

24-Feb-22

14:47:08

0XL6A00000000000AS33TR

369

3.7020

BATE

24-Feb-22

14:47:08

0XL6A00000000000AS33TQ

12

3.6980

CHIX

24-Feb-22

14:48:37

0XL6400000000000AS2N43

45

3.6990

CHIX

24-Feb-22

14:48:37

0XL6400000000000AS2N40

90

3.6990

CHIX

24-Feb-22

14:48:37

0XL6700000000000AS2J1R

150

3.6990

CHIX

24-Feb-22

14:48:37

0XL6400000000000AS2N41

195

3.6990

CHIX

24-Feb-22

14:48:37

0XL6400000000000AS2N3V

208

3.6980

CHIX

24-Feb-22

14:48:37

0XL6A00000000000AS34CJ

214

3.6990

XLON

24-Feb-22

14:48:37

0XL6A00000000000AS34CH

221

3.6990

CHIX

24-Feb-22

14:48:37

0XL6A00000000000AS34CF

300

3.6990

XLON

24-Feb-22

14:48:37

0XL6A00000000000AS34CG

308

3.6990

XLON

24-Feb-22

14:48:37

0XL6A00000000000AS34CI

494

3.6990

XLON

24-Feb-22

14:48:37

0XL6700000000000AS2J1S

1007

3.6990

XLON

24-Feb-22

14:48:37

0XL6100000000000AS2QOU

72

3.6980

CHIX

24-Feb-22

14:48:52

0XL6700000000000AS2J3A

120

3.6980

CHIX

24-Feb-22

14:48:52

0XL6400000000000AS2N5V

181

3.6980

BATE

24-Feb-22

14:48:52

0XL6400000000000AS2N5U

257

3.6980

BATE

24-Feb-22

14:48:52

0XL6700000000000AS2J3B

268

3.6980

BATE

24-Feb-22

14:48:52

0XL6100000000000AS2QR7

317

3.6980

XLON

24-Feb-22

14:48:52

0XL6A00000000000AS34E7

533

3.6980

XLON

24-Feb-22

14:48:52

0XL6A00000000000AS34E6

736

3.6980

XLON

24-Feb-22

14:48:52

0XL6100000000000AS2QR8

1028

3.6980

XLON

24-Feb-22

14:48:52

0XL6700000000000AS2J3C

103

3.6990

CHIX

24-Feb-22

14:48:56

0XL6A00000000000AS34EN

181

3.6990

CHIX

24-Feb-22

14:48:56

0XL6400000000000AS2N6B

201

3.6990

CHIX

24-Feb-22

14:48:56

0XL6400000000000AS2N6A

314

3.6990

XLON

24-Feb-22

14:48:56

0XL6A00000000000AS34EP

367

3.6990

XLON

24-Feb-22

14:48:56

0XL6A00000000000AS34EO

574

3.6990

XLON

24-Feb-22

14:48:56

0XL6A00000000000AS34EQ

129

3.7020

CHIX

24-Feb-22

14:49:18

0XL6A00000000000AS34J8

153

3.7020

CHIX

24-Feb-22

14:49:18

0XL6400000000000AS2N9V

220

3.7020

CHIX

24-Feb-22

14:49:18

0XL6400000000000AS2NA1

236

3.7020

BATE

24-Feb-22

14:49:18

0XL6A00000000000AS34J9

265

3.7020

BATE

24-Feb-22

14:49:18

0XL6700000000000AS2J75

269

3.7020

BATE

24-Feb-22

14:49:18

0XL6100000000000AS2QVI

380

3.7020

BATE

24-Feb-22

14:49:18

0XL6400000000000AS2NA0

482

3.7020

XLON

24-Feb-22

14:49:18

0XL6100000000000AS2QVJ

158

3.7150

CHIX

24-Feb-22

14:50:16

0XL6400000000000AS2NJK

108

3.7140

CHIX

24-Feb-22

14:50:18

0XL6700000000000AS2JFT

125

3.7150

CHIX

24-Feb-22

14:50:18

0XL6400000000000AS2NJT

158

3.7140

CHIX

24-Feb-22

14:50:18

0XL6400000000000AS2NJU

174

3.7150

CHIX

24-Feb-22

14:50:18

0XL6A00000000000AS34VL

123

3.7150

CHIX

24-Feb-22

14:51:00

0XL6A00000000000AS357T

134

3.7150

CHIX

24-Feb-22

14:51:00

0XL6400000000000AS2NPA

54

3.7140

CHIX

24-Feb-22

14:51:01

0XL6700000000000AS2JL1

131

3.7130

CHIX

24-Feb-22

14:51:01

0XL6400000000000AS2NPF

374

3.7130

XLON

24-Feb-22

14:51:01

0XL6A00000000000AS3584

612

3.7130

XLON

24-Feb-22

14:51:01

0XL6700000000000AS2JL3

670

3.7130

XLON

24-Feb-22

14:51:01

0XL6A00000000000AS3583

685

3.7130

XLON

24-Feb-22

14:51:01

0XL6A00000000000AS3585

856

3.7130

XLON

24-Feb-22

14:51:01

0XL6100000000000AS2RGG

98

3.7110

CHIX

24-Feb-22

14:51:31

0XL6A00000000000AS35D6

103

3.7110

CHIX

24-Feb-22

14:51:31

0XL6400000000000AS2NSS

105

3.7120

CHIX

24-Feb-22

14:51:31

0XL6400000000000AS2NST

141

3.7120

BATE

24-Feb-22

14:51:31

0XL6700000000000AS2JOF

216

3.7120

CHIX

24-Feb-22

14:51:31

0XL6400000000000AS2NSV

289

3.7120

BATE

24-Feb-22

14:51:31

0XL6400000000000AS2NSU

336

3.7120

BATE

24-Feb-22

14:51:31

0XL6100000000000AS2RK8

360

3.7120

XLON

24-Feb-22

14:51:31

0XL6A00000000000AS35D5

501

3.7120

XLON

24-Feb-22

14:51:31

0XL6700000000000AS2JOG

550

3.7120

BATE

24-Feb-22

14:51:31

0XL6A00000000000AS35D4

30

3.7100

CHIX

24-Feb-22

14:52:26

0XL6400000000000AS2O2U

54

3.7100

CHIX

24-Feb-22

14:52:26

0XL6700000000000AS2JVB

115

3.7100

CHIX

24-Feb-22

14:52:26

0XL6400000000000AS2O30

167

3.7100

CHIX

24-Feb-22

14:52:26

0XL6400000000000AS2O2V

302

3.7100

XLON

24-Feb-22

14:52:26

0XL6A00000000000AS35L5

397

3.7090

XLON

24-Feb-22

14:52:26

0XL6700000000000AS2JVG

659

3.7100

XLON

24-Feb-22

14:52:26

0XL6A00000000000AS35L4

1165

3.7100

XLON

24-Feb-22

14:52:26

0XL6100000000000AS2RTC

114

3.7090

CHIX

24-Feb-22

14:52:27

0XL6400000000000AS2O33

149

3.7090

CHIX

24-Feb-22

14:52:27

0XL6A00000000000AS35L8

74

3.7090

XLON

24-Feb-22

14:52:41

0XL6A00000000000AS35O3

593

3.7090

XLON

24-Feb-22

14:52:41

0XL6A00000000000AS35O4

654

3.7090

XLON

24-Feb-22

14:52:41

0XL6700000000000AS2K1M

100

3.7160

CHIX

24-Feb-22

14:53:16

0XL6700000000000AS2K5T

101

3.7160

CHIX

24-Feb-22

14:53:16

0XL6400000000000AS2O96

197

3.7160

CHIX

24-Feb-22

14:53:16

0XL6A00000000000AS35UO

469

3.7150

BATE

24-Feb-22

14:53:16

0XL6400000000000AS2O97

649

3.7160

XLON

24-Feb-22

14:53:16

0XL6100000000000AS2S4E

36

3.7130

BATE

24-Feb-22

14:53:27

0XL6700000000000AS2K7S

97

3.7140

CHIX

24-Feb-22

14:53:27

0XL6400000000000AS2OB8

101

3.7130

BATE

24-Feb-22

14:53:27

0XL6700000000000AS2K7R

182

3.7140

CHIX

24-Feb-22

14:53:27

0XL6A00000000000AS360M

201

3.7140

CHIX

24-Feb-22

14:53:27

0XL6400000000000AS2OB7

438

3.7150

XLON

24-Feb-22

14:53:27

0XL6A00000000000AS360L

497

3.7140

BATE

24-Feb-22

14:53:27

0XL6400000000000AS2OB9

499

3.7130

BATE

24-Feb-22

14:53:27

0XL6100000000000AS2S7I

566

3.7150

XLON

24-Feb-22

14:53:27

0XL6A00000000000AS360K

572

3.7140

BATE

24-Feb-22

14:53:27

0XL6700000000000AS2K7Q

863

3.7150

XLON

24-Feb-22

14:53:27

0XL6700000000000AS2K7P

967

3.7140

BATE

24-Feb-22

14:53:27

0XL6A00000000000AS360N

90

3.7120

BATE

24-Feb-22

14:53:28

0XL6A00000000000AS360T

108

3.7120

CHIX

24-Feb-22

14:53:28

0XL6A00000000000AS360U

340

3.7120

BATE

24-Feb-22

14:53:28

0XL6A00000000000AS360V

383

3.7120

BATE

24-Feb-22

14:53:28

0XL6400000000000AS2OBH

26

3.7120

BATE

24-Feb-22

14:53:29

0XL6A00000000000AS3610

72

3.7110

CHIX

24-Feb-22

14:54:02

0XL6700000000000AS2KBO

108

3.7110

BATE

24-Feb-22

14:54:02

0XL6A00000000000AS3662

113

3.7090

BATE

24-Feb-22

14:54:02

0XL6A00000000000AS366E

159

3.7110

CHIX

24-Feb-22

14:54:02

0XL6400000000000AS2OFH

196

3.7110

BATE

24-Feb-22

14:54:02

0XL6400000000000AS2OFJ

197

3.7110

CHIX

24-Feb-22

14:54:02

0XL6A00000000000AS3661

202

3.7110

CHIX

24-Feb-22

14:54:02

0XL6400000000000AS2OFI

306

3.7100

XLON

24-Feb-22

14:54:02

0XL6A00000000000AS3664

369

3.7110

BATE

24-Feb-22

14:54:02

0XL6700000000000AS2KBP

379

3.7110

BATE

24-Feb-22

14:54:02

0XL6100000000000AS2SD8

480

3.7100

XLON

24-Feb-22

14:54:02

0XL6100000000000AS2SD9

490

3.7100

XLON

24-Feb-22

14:54:02

0XL6700000000000AS2KBQ

493

3.7100

XLON

24-Feb-22

14:54:02

0XL6A00000000000AS3663

277

3.7080

BATE

24-Feb-22

14:54:09

0XL6700000000000AS2KD4

519

3.7080

BATE

24-Feb-22

14:54:09

0XL6100000000000AS2SE6

119

3.7060

BATE

24-Feb-22

14:54:12

0XL6700000000000AS2KE1

160

3.7060

BATE

24-Feb-22

14:54:12

0XL6100000000000AS2SEO

177

3.7060

BATE

24-Feb-22

14:54:12

0XL6A00000000000AS368H

98

3.7020

CHIX

24-Feb-22

14:54:18

0XL6400000000000AS2OIA

163

3.7040

BATE

24-Feb-22

14:54:18

0XL6700000000000AS2KF4

164

3.7040

BATE

24-Feb-22

14:54:18

0XL6100000000000AS2SFS

107

3.7030

CHIX

24-Feb-22

14:54:33

0XL6A00000000000AS36CD

76

3.7010

CHIX

24-Feb-22

14:55:02

0XL6700000000000AS2KMQ

96

3.7010

CHIX

24-Feb-22

14:55:02

0XL6400000000000AS2OOC

99

3.7010

CHIX

24-Feb-22

14:55:02

0XL6400000000000AS2OOB

108

3.7010

BATE

24-Feb-22

14:55:02

0XL6400000000000AS2OOD

109

3.7010

BATE

24-Feb-22

14:55:02

0XL6700000000000AS2KMR

113

3.7010

BATE

24-Feb-22

14:55:02

0XL6100000000000AS2SN2

300

3.7000

XLON

24-Feb-22

14:55:05

0XL6A00000000000AS36HO

483

3.7000

XLON

24-Feb-22

14:55:05

0XL6100000000000AS2SNE

491

3.7000

XLON

24-Feb-22

14:55:05

0XL6700000000000AS2KN6

502

3.7000

XLON

24-Feb-22

14:55:05

0XL6A00000000000AS36HP

31

3.6990

BATE

24-Feb-22

14:55:18

0XL6700000000000AS2KP8

68

3.6990

BATE

24-Feb-22

14:55:18

0XL6700000000000AS2KP9

96

3.6990

CHIX

24-Feb-22

14:55:18

0XL6400000000000AS2OPP

99

3.6990

BATE

24-Feb-22

14:55:18

0XL6A00000000000AS36JQ

99

3.6990

CHIX

24-Feb-22

14:55:18

0XL6A00000000000AS36JP

101

3.7000

CHIX

24-Feb-22

14:55:18

0XL6400000000000AS2OPN

111

3.6990

BATE

24-Feb-22

14:55:18

0XL6400000000000AS2OPQ

114

3.6990

BATE

24-Feb-22

14:55:18

0XL6100000000000AS2SP5

137

3.7010

CHIX

24-Feb-22

14:55:36

0XL6400000000000AS2OS8

185

3.7010

CHIX

24-Feb-22

14:55:36

0XL6400000000000AS2OS7

189

3.7010

CHIX

24-Feb-22

14:55:36

0XL6A00000000000AS36MQ

483

3.7010

XLON

24-Feb-22

14:55:36

0XL6A00000000000AS36MR

794

3.7010

XLON

24-Feb-22

14:55:36

0XL6700000000000AS2KRL

63

3.7070

CHIX

24-Feb-22

14:57:00

0XL6700000000000AS2L8K

120

3.7070

CHIX

24-Feb-22

14:57:00

0XL6400000000000AS2P76

128

3.7070

CHIX

24-Feb-22

14:57:00

0XL6400000000000AS2P77

160

3.7070

CHIX

24-Feb-22

14:57:00

0XL6A00000000000AS372J

492

3.7070

XLON

24-Feb-22

14:57:00

0XL6100000000000AS2T8D

566

3.7070

XLON

24-Feb-22

14:57:00

0XL6A00000000000AS372K

719

3.7070

XLON

24-Feb-22

14:57:00

0XL6A00000000000AS372L

199

3.7070

CHIX

24-Feb-22

14:57:01

0XL6400000000000AS2P7I

203

3.7070

CHIX

24-Feb-22

14:57:01

0XL6400000000000AS2P7H

319

3.7060

XLON

24-Feb-22

14:57:01

0XL6700000000000AS2L8R

501

3.7060

XLON

24-Feb-22

14:57:01

0XL6A00000000000AS3736

597

3.7060

XLON

24-Feb-22

14:57:01

0XL6700000000000AS2L8S

38

3.7050

BATE

24-Feb-22

14:57:04

0XL6A00000000000AS373O

149

3.7050

BATE

24-Feb-22

14:57:04

0XL6A00000000000AS373N

191

3.7040

BATE

24-Feb-22

14:57:04

0XL6A00000000000AS373P

198

3.7050

BATE

24-Feb-22

14:57:04

0XL6700000000000AS2L9B

393

3.7050

BATE

24-Feb-22

14:57:04

0XL6100000000000AS2T8U

705

3.7050

XLON

24-Feb-22

14:57:04

0XL6100000000000AS2T8V

96

3.7040

CHIX

24-Feb-22

14:57:27

0XL6400000000000AS2PAU

99

3.7040

CHIX

24-Feb-22

14:57:27

0XL6400000000000AS2PAV

221

3.7040

CHIX

24-Feb-22

14:57:27

0XL6A00000000000AS376B

109

3.7030

CHIX

24-Feb-22

14:57:34

0XL6700000000000AS2LE4

110

3.7030

BATE

24-Feb-22

14:57:34

0XL6400000000000AS2PCO

183

3.7030

BATE

24-Feb-22

14:57:34

0XL6100000000000AS2TD5

197

3.7030

XLON

24-Feb-22

14:57:34

0XL6A00000000000AS377O

301

3.7030

XLON

24-Feb-22

14:57:34

0XL6A00000000000AS377M

313

3.7030

XLON

24-Feb-22

14:57:34

0XL6A00000000000AS377N

493

3.7030

XLON

24-Feb-22

14:57:34

0XL6700000000000AS2LE5

585

3.7030

XLON

24-Feb-22

14:57:34

0XL6100000000000AS2TD6

36

3.7020

BATE

24-Feb-22

14:57:35

0XL6100000000000AS2TDJ

78

3.7020

BATE

24-Feb-22

14:57:35

0XL6100000000000AS2TDI

179

3.7020

BATE

24-Feb-22

14:57:35

0XL6A00000000000AS3782

95

3.7000

BATE

24-Feb-22

14:57:44

0XL6400000000000AS2PE5

96

3.7000

CHIX

24-Feb-22

14:57:44

0XL6A00000000000AS379A

137

3.7010

BATE

24-Feb-22

14:57:44

0XL6A00000000000AS3798

151

3.7000

BATE

24-Feb-22

14:57:44

0XL6A00000000000AS3799

159

3.7010

BATE

24-Feb-22

14:57:44

0XL6100000000000AS2TES

230

3.7000

XLON

24-Feb-22

14:57:44

0XL6A00000000000AS379C

283

3.7010

BATE

24-Feb-22

14:57:44

0XL6700000000000AS2LG4

294

3.7010

BATE

24-Feb-22

14:57:44

0XL6400000000000AS2PE3

305

3.7000

XLON

24-Feb-22

14:57:44

0XL6A00000000000AS379B

513

3.7010

XLON

24-Feb-22

14:57:44

0XL6100000000000AS2TET

203

3.6990

BATE

24-Feb-22

14:57:46

0XL6A00000000000AS379G

218

3.6990

BATE

24-Feb-22

14:57:46

0XL6400000000000AS2PE8

261

3.6990

BATE

24-Feb-22

14:57:46

0XL6700000000000AS2LGA

2

3.6980

CHIX

24-Feb-22

14:57:50

0XL6400000000000AS2PES

54

3.6980

CHIX

24-Feb-22

14:57:50

0XL6700000000000AS2LHB

95

3.6980

CHIX

24-Feb-22

14:57:50

0XL6400000000000AS2PEU

97

3.6980

CHIX

24-Feb-22

14:57:50

0XL6400000000000AS2PET

144

3.6980

BATE

24-Feb-22

14:57:50

0XL6100000000000AS2TFL

188

3.6980

BATE

24-Feb-22

14:57:50

0XL6700000000000AS2LHA

101

3.6970

CHIX

24-Feb-22

14:58:03

0XL6A00000000000AS37B6

36

3.7020

XLON

24-Feb-22

14:59:02

0XL6A00000000000AS37J7

67

3.7020

XLON

24-Feb-22

14:59:02

0XL6A00000000000AS37J4

69

3.7020

CHIX

24-Feb-22

14:59:02

0XL6700000000000AS2LQF

112

3.7030

BATE

24-Feb-22

14:59:02

0XL6700000000000AS2LQE

119

3.7030

BATE

24-Feb-22

14:59:02

0XL6A00000000000AS37J2

126

3.7030

CHIX

24-Feb-22

14:59:02

0XL6400000000000AS2PNE

137

3.7020

XLON

24-Feb-22

14:59:02

0XL6A00000000000AS37J5

138

3.7030

CHIX

24-Feb-22

14:59:02

0XL6400000000000AS2PNG

144

3.7030

BATE

24-Feb-22

14:59:02

0XL6400000000000AS2PNF

148

3.7020

CHIX

24-Feb-22

14:59:02

0XL6A00000000000AS37J3

198

3.7030

BATE

24-Feb-22

14:59:02

0XL6100000000000AS2TQM

315

3.7020

XLON

24-Feb-22

14:59:02

0XL6100000000000AS2TQN

410

3.7020

XLON

24-Feb-22

14:59:02

0XL6100000000000AS2TQO

594

3.7020

XLON

24-Feb-22

14:59:02

0XL6A00000000000AS37J6

814

3.7020

XLON

24-Feb-22

14:59:02

0XL6700000000000AS2LQG

54

3.7000

CHIX

24-Feb-22

14:59:43

0XL6700000000000AS2LV4

100

3.7010

BATE

24-Feb-22

14:59:43

0XL6700000000000AS2LV3

103

3.7010

CHIX

24-Feb-22

14:59:43

0XL6400000000000AS2PRN

113

3.7000

BATE

24-Feb-22

14:59:43

0XL6A00000000000AS37P2

128

3.7010

BATE

24-Feb-22

14:59:43

0XL6A00000000000AS37P0

193

3.7010

BATE

24-Feb-22

14:59:43

0XL6400000000000AS2PRM

195

3.7020

CHIX

24-Feb-22

14:59:43

0XL6400000000000AS2PRK

198

3.7020

CHIX

24-Feb-22

14:59:43

0XL6400000000000AS2PRI

201

3.7020

CHIX

24-Feb-22

14:59:43

0XL6A00000000000AS37OT

212

3.7010

BATE

24-Feb-22

14:59:43

0XL6100000000000AS2U08

264

3.7020

XLON

24-Feb-22

14:59:43

0XL6A00000000000AS37OU

477

3.7020

XLON

24-Feb-22

14:59:43

0XL6100000000000AS2U07

500

3.7010

XLON

24-Feb-22

14:59:43

0XL6A00000000000AS37P1

504

3.7020

XLON

24-Feb-22

14:59:43

0XL6700000000000AS2LV2

311

3.7000

XLON

24-Feb-22

15:00:00

0XL6A00000000000AS37R4

92

3.7000

CHIX

24-Feb-22

15:00:26

0XL6700000000000AS2M69

104

3.6990

CHIX

24-Feb-22

15:00:26

0XL6A00000000000AS3803

116

3.6990

CHIX

24-Feb-22

15:00:26

0XL6400000000000AS2Q2T

199

3.6990

CHIX

24-Feb-22

15:00:26

0XL6400000000000AS2Q2U

341

3.6990

XLON

24-Feb-22

15:00:26

0XL6A00000000000AS3804

51

3.6990

BATE

24-Feb-22

15:00:33

0XL6A00000000000AS381B

103

3.6990

BATE

24-Feb-22

15:00:33

0XL6A00000000000AS381C

109

3.6990

BATE

24-Feb-22

15:00:33

0XL6700000000000AS2M7I

98

3.6990

BATE

24-Feb-22

15:00:37

0XL6400000000000AS2Q4V

210

3.6990

BATE

24-Feb-22

15:00:37

0XL6100000000000AS2U7L

220

3.6990

BATE

24-Feb-22

15:00:37

0XL6700000000000AS2M82

176

3.6980

BATE

24-Feb-22

15:00:52

0XL6100000000000AS2UAB

309

3.6980

BATE

24-Feb-22

15:00:52

0XL6A00000000000AS384F

650

3.6980

XLON

24-Feb-22

15:00:52

0XL6A00000000000AS384G

970

3.6980

XLON

24-Feb-22

15:00:52

0XL6100000000000AS2UA9

98

3.6990

CHIX

24-Feb-22

15:01:06

0XL6A00000000000AS386K

164

3.6990

CHIX

24-Feb-22

15:01:06

0XL6400000000000AS2Q9H

6

3.6970

BATE

24-Feb-22

15:01:16

0XL6100000000000AS2UDO

11

3.6970

BATE

24-Feb-22

15:01:16

0XL6400000000000AS2QBG

18

3.6970

BATE

24-Feb-22

15:01:16

0XL6100000000000AS2UDK

38

3.6970

BATE

24-Feb-22

15:01:16

0XL6100000000000AS2UDL

40

3.6980

CHIX

24-Feb-22

15:01:16

0XL6400000000000AS2QBA

59

3.6980

CHIX

24-Feb-22

15:01:16

0XL6700000000000AS2ME9

60

3.6970

BATE

24-Feb-22

15:01:16

0XL6100000000000AS2UDM

112

3.6970

BATE

24-Feb-22

15:01:16

0XL6700000000000AS2MEG

113

3.6970

CHIX

24-Feb-22

15:01:16

0XL6A00000000000AS388A

118

3.6970

CHIX

24-Feb-22

15:01:16

0XL6400000000000AS2QBF

164

3.6980

CHIX

24-Feb-22

15:01:16

0XL6400000000000AS2QB9

210

3.6970

BATE

24-Feb-22

15:01:16

0XL6400000000000AS2QBH

228

3.6970

XLON

24-Feb-22

15:01:16

0XL6A00000000000AS388C

501

3.6970

XLON

24-Feb-22

15:01:16

0XL6100000000000AS2UDN

768

3.6970

XLON

24-Feb-22

15:01:16

0XL6A00000000000AS388B

1024

3.6970

XLON

24-Feb-22

15:01:16

0XL6700000000000AS2MEF

100

3.6960

CHIX

24-Feb-22

15:01:19

0XL6400000000000AS2QC1

123

3.6960

CHIX

24-Feb-22

15:01:19

0XL6400000000000AS2QC0

150

3.6960

BATE

24-Feb-22

15:01:19

0XL6400000000000AS2QC2

206

3.6960

BATE

24-Feb-22

15:01:19

0XL6A00000000000AS388P

707

3.6960

XLON

24-Feb-22

15:01:19

0XL6A00000000000AS388Q

485

3.7010

XLON

24-Feb-22

15:02:26

0XL6100000000000AS2ULP

694

3.7010

XLON

24-Feb-22

15:02:26

0XL6A00000000000AS38HF

28

3.6990

BATE

24-Feb-22

15:02:45

0XL6400000000000AS2QLM

141

3.6990

BATE

24-Feb-22

15:02:45

0XL6400000000000AS2QLN

289

3.6990

BATE

24-Feb-22

15:02:45

0XL6A00000000000AS38JF

354

3.6990

BATE

24-Feb-22

15:02:45

0XL6100000000000AS2UNV

371

3.6990

BATE

24-Feb-22

15:02:45

0XL6700000000000AS2MOQ

596

3.6980

XLON

24-Feb-22

15:02:45

0XL6A00000000000AS38JG

753

3.6980

XLON

24-Feb-22

15:02:45

0XL6700000000000AS2MOR

760

3.7000

XLON

24-Feb-22

15:02:45

0XL6100000000000AS2UNS

163

3.7010

CHIX

24-Feb-22

15:03:38

0XL6400000000000AS2QRN

186

3.7010

CHIX

24-Feb-22

15:03:38

0XL6400000000000AS2QRM

228

3.7010

XLON

24-Feb-22

15:03:38

0XL6700000000000AS2MV5

256

3.7010

CHIX

24-Feb-22

15:03:38

0XL6A00000000000AS38RF

463

3.7010

XLON

24-Feb-22

15:03:38

0XL6700000000000AS2MV7

118

3.7000

XLON

24-Feb-22

15:03:56

0XL6100000000000AS2V0B

450

3.7000

XLON

24-Feb-22

15:03:56

0XL6A00000000000AS38TU

592

3.7000

XLON

24-Feb-22

15:03:56

0XL6A00000000000AS38TT

37

3.7050

BATE

24-Feb-22

15:04:58

0XL6700000000000AS2N82

52

3.7070

CHIX

24-Feb-22

15:04:58

0XL6400000000000AS2R4U

58

3.7070

XLON

24-Feb-22

15:04:58

0XL6100000000000AS2V80

61

3.7050

BATE

24-Feb-22

15:04:58

0XL6700000000000AS2N83

99

3.7070

BATE

24-Feb-22

15:04:58

0XL6400000000000AS2R4V

101

3.7050

CHIX

24-Feb-22

15:04:58

0XL6700000000000AS2N84

105

3.7050

BATE

24-Feb-22

15:04:58

0XL6400000000000AS2R55

105

3.7070

CHIX

24-Feb-22

15:04:58

0XL6700000000000AS2N7U

147

3.7050

CHIX

24-Feb-22

15:04:58

0XL6A00000000000AS396M

158

3.7070

CHIX

24-Feb-22

15:04:58

0XL6400000000000AS2R51

165

3.7060

CHIX

24-Feb-22

15:04:58

0XL6400000000000AS2R52

278

3.7050

BATE

24-Feb-22

15:04:58

0XL6700000000000AS2N81

285

3.7070

CHIX

24-Feb-22

15:04:58

0XL6A00000000000AS396J

423

3.7050

BATE

24-Feb-22

15:04:58

0XL6700000000000AS2N85

447

3.7050

BATE

24-Feb-22

15:04:58

0XL6A00000000000AS396N

450

3.7050

BATE

24-Feb-22

15:04:58

0XL6400000000000AS2R56

543

3.7060

XLON

24-Feb-22

15:04:58

0XL6100000000000AS2V81

568

3.7070

XLON

24-Feb-22

15:04:58

0XL6A00000000000AS396K

605

3.7070

XLON

24-Feb-22

15:04:58

0XL6700000000000AS2N7V

652

3.7070

XLON

24-Feb-22

15:04:58

0XL6100000000000AS2V7V

831

3.7060

BATE

24-Feb-22

15:04:58

0XL6100000000000AS2V7U

903

3.7060

XLON

24-Feb-22

15:04:58

0XL6700000000000AS2N80

963

3.7070

XLON

24-Feb-22

15:04:58

0XL6A00000000000AS396L

83

3.7040

CHIX

24-Feb-22

15:05:24

0XL6700000000000AS2NBO

106

3.7040

BATE

24-Feb-22

15:05:24

0XL6700000000000AS2NBQ

186

3.7040

BATE

24-Feb-22

15:05:24

0XL6700000000000AS2NBP

193

3.7040

CHIX

24-Feb-22

15:05:24

0XL6A00000000000AS39B5

247

3.7040

CHIX

24-Feb-22

15:05:24

0XL6400000000000AS2R8Q

388

3.7040

BATE

24-Feb-22

15:05:24

0XL6100000000000AS2VCA

29

3.7020

BATE

24-Feb-22

15:05:30

0XL6400000000000AS2R9J

74

3.7030

CHIX

24-Feb-22

15:05:30

0XL6700000000000AS2NCQ

109

3.7030

BATE

24-Feb-22

15:05:30

0XL6100000000000AS2VDE

117

3.7020

BATE

24-Feb-22

15:05:30

0XL6400000000000AS2R9I

139

3.7030

CHIX

24-Feb-22

15:05:30

0XL6400000000000AS2R9G

213

3.7020

CHIX

24-Feb-22

15:05:30

0XL6400000000000AS2R9H

245

3.7030

CHIX

24-Feb-22

15:05:30

0XL6A00000000000AS39BL

268

3.7030

BATE

24-Feb-22

15:05:30

0XL6400000000000AS2R9F

379

3.7020

BATE

24-Feb-22

15:05:30

0XL6A00000000000AS39BM

383

3.7030

BATE

24-Feb-22

15:05:30

0XL6700000000000AS2NCP

411

3.7020

XLON

24-Feb-22

15:05:30

0XL6A00000000000AS39BN

659

3.7030

XLON

24-Feb-22

15:05:30

0XL6100000000000AS2VDF

675

3.7020

XLON

24-Feb-22

15:05:30

0XL6A00000000000AS39BO

697

3.7020

XLON

24-Feb-22

15:05:30

0XL6700000000000AS2NCR

65

3.7010

CHIX

24-Feb-22

15:05:31

0XL6400000000000AS2R9T

125

3.7010

BATE

24-Feb-22

15:05:31

0XL6700000000000AS2ND1

218

3.7010

CHIX

24-Feb-22

15:05:31

0XL6400000000000AS2R9R

282

3.7010

BATE

24-Feb-22

15:05:31

0XL6100000000000AS2VDL

290

3.7010

BATE

24-Feb-22

15:05:31

0XL6A00000000000AS39BU

328

3.7010

CHIX

24-Feb-22

15:05:31

0XL6400000000000AS2R9S

27

3.7000

CHIX

24-Feb-22

15:06:00

0XL6400000000000AS2RD4

54

3.7000

CHIX

24-Feb-22

15:06:00

0XL6700000000000AS2NG6

95

3.7000

BATE

24-Feb-22

15:06:00

0XL6A00000000000AS39FA

100

3.7000

CHIX

24-Feb-22

15:06:00

0XL6400000000000AS2RD3

107

3.7000

CHIX

24-Feb-22

15:06:00

0XL6A00000000000AS39F9

130

3.7000

BATE

24-Feb-22

15:06:00

0XL6400000000000AS2RD5

137

3.7000

BATE

24-Feb-22

15:06:00

0XL6100000000000AS2VH4

194

3.7000

BATE

24-Feb-22

15:06:00

0XL6700000000000AS2NG5

79

3.6990

CHIX

24-Feb-22

15:06:06

0XL6400000000000AS2RE4

185

3.7000

CHIX

24-Feb-22

15:06:06

0XL6400000000000AS2RE3

214

3.7000

CHIX

24-Feb-22

15:06:06

0XL6A00000000000AS39GI

955

3.7000

XLON

24-Feb-22

15:06:06

0XL6A00000000000AS39GJ

20

3.7050

CHIX

24-Feb-22

15:06:22

0XL6400000000000AS2RJL

153

3.7050

CHIX

24-Feb-22

15:06:22

0XL6400000000000AS2RJJ

186

3.7050

CHIX

24-Feb-22

15:06:22

0XL6400000000000AS2RJK

481

3.7050

XLON

24-Feb-22

15:06:22

0XL6100000000000AS2VN4

493

3.7050

XLON

24-Feb-22

15:06:22

0XL6700000000000AS2NLC

655

3.7050

XLON

24-Feb-22

15:06:22

0XL6100000000000AS2VN3

32

3.7030

XLON

24-Feb-22

15:06:25

0XL6A00000000000AS39LM

54

3.7030

CHIX

24-Feb-22

15:06:25

0XL6700000000000AS2NM3

101

3.7040

BATE

24-Feb-22

15:06:25

0XL6100000000000AS2VNN

102

3.7030

CHIX

24-Feb-22

15:06:25

0XL6A00000000000AS39LK

104

3.7020

BATE

24-Feb-22

15:06:25

0XL6700000000000AS2NM7

151

3.7040

BATE

24-Feb-22

15:06:25

0XL6400000000000AS2RKF

219

3.7020

BATE

24-Feb-22

15:06:25

0XL6A00000000000AS39LT

280

3.7030

XLON

24-Feb-22

15:06:25

0XL6A00000000000AS39LL

301

3.7040

BATE

24-Feb-22

15:06:25

0XL6A00000000000AS39LJ

447

3.7020

XLON

24-Feb-22

15:06:25

0XL6A00000000000AS39LU

103

3.7000

BATE

24-Feb-22

15:06:30

0XL6700000000000AS2NNF

104

3.7000

BATE

24-Feb-22

15:06:30

0XL6100000000000AS2VOT

162

3.7000

BATE

24-Feb-22

15:06:30

0XL6400000000000AS2RLD

55

3.7020

CHIX

24-Feb-22

15:06:52

0XL6700000000000AS2NQG

102

3.7020

CHIX

24-Feb-22

15:06:52

0XL6400000000000AS2RNU

145

3.7020

CHIX

24-Feb-22

15:06:52

0XL6400000000000AS2RNV

2

3.7020

BATE

24-Feb-22

15:07:50

0XL6100000000000AS303Q

17

3.7020

BATE

24-Feb-22

15:07:50

0XL6100000000000AS303O

24

3.7020

BATE

24-Feb-22

15:07:50

0XL6100000000000AS303N

34

3.7020

BATE

24-Feb-22

15:07:50

0XL6100000000000AS303M

51

3.7020

BATE

24-Feb-22

15:07:50

0XL6100000000000AS303P

81

3.7030

CHIX

24-Feb-22

15:07:50

0XL6700000000000AS2O1F

131

3.7030

BATE

24-Feb-22

15:07:50

0XL6A00000000000AS3A1C

201

3.7030

CHIX

24-Feb-22

15:07:50

0XL6400000000000AS2RV8

205

3.7030

CHIX

24-Feb-22

15:07:50

0XL6400000000000AS2RV7

384

3.7030

XLON

24-Feb-22

15:07:50

0XL6A00000000000AS3A19

504

3.7030

XLON

24-Feb-22

15:07:50

0XL6100000000000AS303L

504

3.7030

XLON

24-Feb-22

15:07:50

0XL6700000000000AS2O1G

1033

3.7030

XLON

24-Feb-22

15:07:50

0XL6A00000000000AS3A1B

102

3.7010

CHIX

24-Feb-22

15:08:01

0XL6A00000000000AS3A2Q

152

3.7010

BATE

24-Feb-22

15:08:01

0XL6400000000000AS2S0K

197

3.7010

BATE

24-Feb-22

15:08:01

0XL6700000000000AS2O2T

101

3.7080

CHIX

24-Feb-22

15:09:13

0XL6700000000000AS2OB8

194

3.7090

CHIX

24-Feb-22

15:09:13

0XL6A00000000000AS3AC8

577

3.7080

XLON

24-Feb-22

15:09:13

0XL6700000000000AS2OB7

1174

3.7080

XLON

24-Feb-22

15:09:13

0XL6100000000000AS30DQ

11

3.7070

CHIX

24-Feb-22

15:09:41

0XL6400000000000AS2SBV

92

3.7070

XLON

24-Feb-22

15:09:41

0XL6700000000000AS2OE7

219

3.7070

CHIX

24-Feb-22

15:09:41

0XL6400000000000AS2SBU

229

3.7070

CHIX

24-Feb-22

15:09:41

0XL6400000000000AS2SBT

813

3.7070

XLON

24-Feb-22

15:09:41

0XL6700000000000AS2OE6

652

3.7070

XLON

24-Feb-22

15:10:15

0XL6700000000000AS2OIL

190

3.7070

CHIX

24-Feb-22

15:10:20

0XL6400000000000AS2SGT

225

3.7070

CHIX

24-Feb-22

15:10:20

0XL6400000000000AS2SGU

263

3.7070

CHIX

24-Feb-22

15:10:20

0XL6A00000000000AS3AK4

110

3.7070

CHIX

24-Feb-22

15:10:31

0XL6700000000000AS2OKQ

878

3.7060

XLON

24-Feb-22

15:10:31

0XL6A00000000000AS3ALQ

228

3.7060

BATE

24-Feb-22

15:10:38

0XL6400000000000AS2SJ1

362

3.7060

BATE

24-Feb-22

15:10:38

0XL6100000000000AS30QO

411

3.7060

BATE

24-Feb-22

15:10:38

0XL6700000000000AS2OLT

656

3.7060

BATE

24-Feb-22

15:10:38

0XL6A00000000000AS3AMC

101

3.7050

CHIX

24-Feb-22

15:10:52

0XL6400000000000AS2SL3

114

3.7050

BATE

24-Feb-22

15:10:52

0XL6A00000000000AS3AO8

122

3.7050

CHIX

24-Feb-22

15:10:52

0XL6400000000000AS2SL2

157

3.7050

CHIX

24-Feb-22

15:10:52

0XL6A00000000000AS3AO3

170

3.7050

XLON

24-Feb-22

15:10:52

0XL6100000000000AS30SJ

173

3.7050

BATE

24-Feb-22

15:10:52

0XL6100000000000AS30SK

177

3.7050

BATE

24-Feb-22

15:10:52

0XL6400000000000AS2SL5

342

3.7050

XLON

24-Feb-22

15:10:52

0XL6100000000000AS30SL

391

3.7050

XLON

24-Feb-22

15:10:52

0XL6A00000000000AS3AO5

485

3.7050

XLON

24-Feb-22

15:10:52

0XL6100000000000AS30SM

815

3.7050

XLON

24-Feb-22

15:10:52

0XL6A00000000000AS3AO4

912

3.7050

XLON

24-Feb-22

15:10:52

0XL6A00000000000AS3AO7

75

3.7050

CHIX

24-Feb-22

15:11:14

0XL6400000000000AS2SO3

83

3.7050

XLON

24-Feb-22

15:11:14

0XL6100000000000AS3102

110

3.7050

CHIX

24-Feb-22

15:11:14

0XL6400000000000AS2SO2

112

3.7050

CHIX

24-Feb-22

15:11:14

0XL6A00000000000AS3AQV

437

3.7050

XLON

24-Feb-22

15:11:14

0XL6100000000000AS3101

69

3.7060

CHIX

24-Feb-22

15:11:56

0XL6700000000000AS2P0J

140

3.7050

CHIX

24-Feb-22

15:11:56

0XL6A00000000000AS3B1N

147

3.7050

CHIX

24-Feb-22

15:11:56

0XL6400000000000AS2T01

791

3.7050

XLON

24-Feb-22

15:11:56

0XL6100000000000AS317P

250

3.7170

CHIX

24-Feb-22

15:13:32

0XL6400000000000AS2TF9

269

3.7170

CHIX

24-Feb-22

15:13:32

0XL6A00000000000AS3BE7

728

3.7170

BATE

24-Feb-22

15:13:32

0XL6A00000000000AS3BE8

38

3.7170

CHIX

24-Feb-22

15:13:35

0XL6A00000000000AS3BEH

70

3.7170

CHIX

24-Feb-22

15:13:35

0XL6A00000000000AS3BEI

143

3.7170

CHIX

24-Feb-22

15:13:35

0XL6400000000000AS2TFE

216

3.7170

BATE

24-Feb-22

15:13:35

0XL6700000000000AS2PF1

363

3.7170

CHIX

24-Feb-22

15:13:35

0XL6400000000000AS2TFD

6

3.7190

XLON

24-Feb-22

15:13:43

0XL6700000000000AS2PFS

189

3.7290

CHIX

24-Feb-22

15:14:13

0XL6400000000000AS2TKG

226

3.7290

CHIX

24-Feb-22

15:14:13

0XL6700000000000AS2PKN

268

3.7290

CHIX

24-Feb-22

15:14:13

0XL6A00000000000AS3BJN

315

3.7290

CHIX

24-Feb-22

15:14:13

0XL6400000000000AS2TKH

61

3.7270

CHIX

24-Feb-22

15:14:14

0XL6700000000000AS2PKQ

95

3.7270

CHIX

24-Feb-22

15:14:14

0XL6400000000000AS2TKN

118

3.7280

CHIX

24-Feb-22

15:14:14

0XL6400000000000AS2TKM

190

3.7290

XLON

24-Feb-22

15:14:14

0XL6A00000000000AS3BJT

200

3.7290

XLON

24-Feb-22

15:14:14

0XL6A00000000000AS3BJV

218

3.7280

BATE

24-Feb-22

15:14:14

0XL6A00000000000AS3BJQ

315

3.7280

XLON

24-Feb-22

15:14:14

0XL6100000000000AS31SB

391

3.7280

BATE

24-Feb-22

15:14:14

0XL6400000000000AS2TKL

499

3.7280

BATE

24-Feb-22

15:14:14

0XL6100000000000AS31S8

574

3.7270

BATE

24-Feb-22

15:14:14

0XL6700000000000AS2PKR

700

3.7290

XLON

24-Feb-22

15:14:14

0XL6A00000000000AS3BJU

794

3.7280

BATE

24-Feb-22

15:14:14

0XL6400000000000AS2TKK

909

3.7280

BATE

24-Feb-22

15:14:14

0XL6A00000000000AS3BJP

1233

3.7280

XLON

24-Feb-22

15:14:14

0XL6A00000000000AS3BJR

1263

3.7280

BATE

24-Feb-22

15:14:14

0XL6700000000000AS2PKP

2211

3.7280

XLON

24-Feb-22

15:14:14

0XL6100000000000AS31S9

223

3.7290

XLON

24-Feb-22

15:14:15

0XL6700000000000AS2PL2

288

3.7290

XLON

24-Feb-22

15:14:15

0XL6700000000000AS2PL3

698

3.7270

XLON

24-Feb-22

15:14:17

0XL6A00000000000AS3BKI

95

3.7340

BATE

24-Feb-22

15:14:24

0XL6100000000000AS31UG

207

3.7340

CHIX

24-Feb-22

15:14:24

0XL6A00000000000AS3BMD

230

3.7340

CHIX

24-Feb-22

15:14:24

0XL6400000000000AS2TMV

76

3.7330

BATE

24-Feb-22

15:14:26

0XL6100000000000AS31UJ

78

3.7330

BATE

24-Feb-22

15:14:26

0XL6100000000000AS31UK

103

3.7330

XLON

24-Feb-22

15:14:26

0XL6A00000000000AS3BMM

104

3.7330

BATE

24-Feb-22

15:14:26

0XL6100000000000AS31UI

142

3.7330

CHIX

24-Feb-22

15:14:26

0XL6400000000000AS2TNA

378

3.7330

XLON

24-Feb-22

15:14:26

0XL6A00000000000AS3BMN

443

3.7360

XLON

24-Feb-22

15:14:39

0XL6A00000000000AS3BNM

500

3.7360

XLON

24-Feb-22

15:14:39

0XL6A00000000000AS3BNK

550

3.7360

XLON

24-Feb-22

15:14:39

0XL6A00000000000AS3BNL

382

3.7360

XLON

24-Feb-22

15:14:40

0XL6700000000000AS2PQ3

500

3.7350

XLON

24-Feb-22

15:14:40

0XL6700000000000AS2PQ1

519

3.7360

XLON

24-Feb-22

15:14:40

0XL6700000000000AS2PQ4

600

3.7350

XLON

24-Feb-22

15:14:40

0XL6700000000000AS2PQ2

37

3.7350

CHIX

24-Feb-22

15:15:00

0XL6400000000000AS2TRP

77

3.7350

CHIX

24-Feb-22

15:15:00

0XL6700000000000AS2PTA

127

3.7350

CHIX

24-Feb-22

15:15:00

0XL6400000000000AS2TRQ

151

3.7350

CHIX

24-Feb-22

15:15:00

0XL6A00000000000AS3BR3

118

3.7330

BATE

24-Feb-22

15:15:01

0XL6100000000000AS3230

142

3.7340

CHIX

24-Feb-22

15:15:01

0XL6400000000000AS2TSE

306

3.7340

XLON

24-Feb-22

15:15:01

0XL6A00000000000AS3BRI

479

3.7330

XLON

24-Feb-22

15:15:01

0XL6100000000000AS3231

639

3.7330

XLON

24-Feb-22

15:15:01

0XL6A00000000000AS3BRJ

380

3.7360

XLON

24-Feb-22

15:15:13

0XL6700000000000AS2Q08

221

3.7350

CHIX

24-Feb-22

15:15:51

0XL6A00000000000AS3C2P

242

3.7350

CHIX

24-Feb-22

15:15:51

0XL6400000000000AS2U1R

559

3.7350

XLON

24-Feb-22

15:15:51

0XL6A00000000000AS3C2Q

120

3.7350

CHIX

24-Feb-22

15:15:55

0XL6400000000000AS2U26

189

3.7350

CHIX

24-Feb-22

15:15:55

0XL6A00000000000AS3C3R

225

3.7350

BATE

24-Feb-22

15:15:55

0XL6400000000000AS2U28

232

3.7350

BATE

24-Feb-22

15:15:55

0XL6A00000000000AS3C3M

3

3.7340

CHIX

24-Feb-22

15:16:00

0XL6400000000000AS2U3A

77

3.7340

CHIX

24-Feb-22

15:16:00

0XL6700000000000AS2Q6N

111

3.7340

CHIX

24-Feb-22

15:16:00

0XL6400000000000AS2U39

120

3.7330

BATE

24-Feb-22

15:16:00

0XL6700000000000AS2Q6P

140

3.7340

BATE

24-Feb-22

15:16:00

0XL6700000000000AS2Q6O

308

3.7340

XLON

24-Feb-22

15:16:00

0XL6A00000000000AS3C4O

909

3.7330

BATE

24-Feb-22

15:16:00

0XL6100000000000AS329U

995

3.7340

XLON

24-Feb-22

15:16:00

0XL6100000000000AS329T

500

3.7340

XLON

24-Feb-22

15:16:01

0XL6700000000000AS2Q79

131

3.7380

BATE

24-Feb-22

15:16:05

0XL6100000000000AS32B1

538

3.7380

XLON

24-Feb-22

15:16:05

0XL6700000000000AS2Q8D

20

3.7390

BATE

24-Feb-22

15:16:15

0XL6400000000000AS2U5J

25

3.7390

BATE

24-Feb-22

15:16:15

0XL6400000000000AS2U5I

135

3.7390

BATE

24-Feb-22

15:16:15

0XL6400000000000AS2U5K

40

3.7380

CHIX

24-Feb-22

15:16:19

0XL6A00000000000AS3C7E

72

3.7380

CHIX

24-Feb-22

15:16:19

0XL6A00000000000AS3C7D

576

3.7380

XLON

24-Feb-22

15:16:19

0XL6700000000000AS2QAC

54

3.7370

CHIX

24-Feb-22

15:16:30

0XL6700000000000AS2QC6

85

3.7350

BATE

24-Feb-22

15:16:30

0XL6100000000000AS32EU

117

3.7350

BATE

24-Feb-22

15:16:30

0XL6100000000000AS32EV

119

3.7370

BATE

24-Feb-22

15:16:30

0XL6700000000000AS2QC5

124

3.7350

BATE

24-Feb-22

15:16:30

0XL6700000000000AS2QCA

128

3.7340

BATE

24-Feb-22

15:16:30

0XL6A00000000000AS3C92

133

3.7370

CHIX

24-Feb-22

15:16:30

0XL6400000000000AS2U76

162

3.7350

BATE

24-Feb-22

15:16:30

0XL6100000000000AS32F0

185

3.7370

BATE

24-Feb-22

15:16:30

0XL6A00000000000AS3C8V

214

3.7370

BATE

24-Feb-22

15:16:30

0XL6100000000000AS32ES

262

3.7360

CHIX

24-Feb-22

15:16:30

0XL6400000000000AS2U78

287

3.7350

BATE

24-Feb-22

15:16:30

0XL6400000000000AS2U79

343

3.7370

XLON

24-Feb-22

15:16:30

0XL6A00000000000AS3C90

479

3.7370

XLON

24-Feb-22

15:16:30

0XL6100000000000AS32ET

500

3.7370

BATE

24-Feb-22

15:16:30

0XL6400000000000AS2U77

715

3.7370

XLON

24-Feb-22

15:16:30

0XL6A00000000000AS3C91

999

3.7370

XLON

24-Feb-22

15:16:30

0XL6700000000000AS2QC8

493

3.7340

XLON

24-Feb-22

15:16:33

0XL6A00000000000AS3C9D

25

3.7330

XLON

24-Feb-22

15:16:43

0XL6A00000000000AS3CAN

27

3.7310

CHIX

24-Feb-22

15:16:43

0XL6400000000000AS2U9Q

96

3.7310

CHIX

24-Feb-22

15:16:43

0XL6400000000000AS2U9R

97

3.7310

BATE

24-Feb-22

15:16:43

0XL6400000000000AS2U9S

103

3.7310

BATE

24-Feb-22

15:16:43

0XL6700000000000AS2QF9

120

3.7320

CHIX

24-Feb-22

15:16:43

0XL6400000000000AS2U9P

137

3.7330

BATE

24-Feb-22

15:16:43

0XL6700000000000AS2QF7

144

3.7320

CHIX

24-Feb-22

15:16:43

0XL6400000000000AS2U9O

223

3.7330

CHIX

24-Feb-22

15:16:43

0XL6A00000000000AS3CAL

339

3.7320

BATE

24-Feb-22

15:16:43

0XL6A00000000000AS3CAM

371

3.7310

BATE

24-Feb-22

15:16:43

0XL6A00000000000AS3CAQ

499

3.7320

XLON

24-Feb-22

15:16:43

0XL6A00000000000AS3CAO

637

3.7320

BATE

24-Feb-22

15:16:43

0XL6100000000000AS32G8

912

3.7320

XLON

24-Feb-22

15:16:43

0XL6700000000000AS2QF8

138

3.7290

BATE

24-Feb-22

15:16:53

0XL6700000000000AS2QGM

165

3.7280

XLON

24-Feb-22

15:16:53

0XL6A00000000000AS3CC1

176

3.7280

XLON

24-Feb-22

15:16:53

0XL6A00000000000AS3CC3

202

3.7290

BATE

24-Feb-22

15:16:53

0XL6A00000000000AS3CBU

207

3.7290

BATE

24-Feb-22

15:16:53

0XL6100000000000AS32HD

209

3.7280

XLON

24-Feb-22

15:16:53

0XL6A00000000000AS3CC0

27

3.7280

BATE

24-Feb-22

15:18:06

0XL6700000000000AS2QRQ

27

3.7280

CHIX

24-Feb-22

15:18:06

0XL6700000000000AS2QRS

32

3.7280

BATE

24-Feb-22

15:18:06

0XL6700000000000AS2QRP

39

3.7280

BATE

24-Feb-22

15:18:06

0XL6700000000000AS2QRO

58

3.7280

CHIX

24-Feb-22

15:18:06

0XL6700000000000AS2QRR

100

3.7300

BATE

24-Feb-22

15:18:06

0XL6400000000000AS2UK7

105

3.7300

BATE

24-Feb-22

15:18:06

0XL6A00000000000AS3CKF

121

3.7290

CHIX

24-Feb-22

15:18:06

0XL6400000000000AS2UK8

125

3.7290

CHIX

24-Feb-22

15:18:06

0XL6A00000000000AS3CKG

178

3.7300

BATE

24-Feb-22

15:18:06

0XL6100000000000AS32Q0

205

3.7280

CHIX

24-Feb-22

15:18:06

0XL6400000000000AS2UKC

501

3.7290

XLON

24-Feb-22

15:18:06

0XL6A00000000000AS3CKH

58

3.7390

CHIX

24-Feb-22

15:19:43

0XL6700000000000AS2RH9

156

3.7380

BATE

24-Feb-22

15:19:43

0XL6A00000000000AS3D3D

167

3.7390

CHIX

24-Feb-22

15:19:43

0XL6400000000000AS2V4A

271

3.7390

BATE

24-Feb-22

15:19:43

0XL6400000000000AS2V49

295

3.7390

BATE

24-Feb-22

15:19:43

0XL6100000000000AS33B6

429

3.7380

XLON

24-Feb-22

15:19:43

0XL6A00000000000AS3D3A

780

3.7380

XLON

24-Feb-22

15:19:43

0XL6A00000000000AS3D3B

942

3.7390

XLON

24-Feb-22

15:19:43

0XL6100000000000AS33B7

48

3.7520

CHIX

24-Feb-22

15:20:51

0XL6A00000000000AS3DBQ

49

3.7520

CHIX

24-Feb-22

15:20:52

0XL6A00000000000AS3DC4

111

3.7520

CHIX

24-Feb-22

15:20:52

0XL6700000000000AS2RSB

128

3.7510

BATE

24-Feb-22

15:20:54

0XL6A00000000000AS3DCB

154

3.7510

BATE

24-Feb-22

15:20:54

0XL6400000000000AS2VE1

183

3.7510

BATE

24-Feb-22

15:20:54

0XL6100000000000AS33KO

609

3.7510

XLON

24-Feb-22

15:20:54

0XL6A00000000000AS3DCA

36

3.7500

BATE

24-Feb-22

15:21:01

0XL6700000000000AS2RTV

80

3.7490

XLON

24-Feb-22

15:21:01

0XL6A00000000000AS3DDE

186

3.7470

CHIX

24-Feb-22

15:21:01

0XL6700000000000AS2RU2

190

3.7480

CHIX

24-Feb-22

15:21:01

0XL6400000000000AS2VF5

258

3.7480

CHIX

24-Feb-22

15:21:01

0XL6A00000000000AS3DDF

272

3.7470

BATE

24-Feb-22

15:21:01

0XL6400000000000AS2VF6

298

3.7500

XLON

24-Feb-22

15:21:01

0XL6A00000000000AS3DD9

320

3.7480

BATE

24-Feb-22

15:21:01

0XL6100000000000AS33LH

321

3.7480

CHIX

24-Feb-22

15:21:01

0XL6400000000000AS2VF3

358

3.7480

BATE

24-Feb-22

15:21:01

0XL6A00000000000AS3DDC

392

3.7490

BATE

24-Feb-22

15:21:01

0XL6400000000000AS2VF2

449

3.7480

BATE

24-Feb-22

15:21:01

0XL6700000000000AS2RU1

547

3.7500

CHIX

24-Feb-22

15:21:01

0XL6400000000000AS2VF1

550

3.7500

XLON

24-Feb-22

15:21:01

0XL6A00000000000AS3DDA

551

3.7500

BATE

24-Feb-22

15:21:01

0XL6100000000000AS33LF

589

3.7490

XLON

24-Feb-22

15:21:01

0XL6A00000000000AS3DDD

637

3.7490

XLON

24-Feb-22

15:21:01

0XL6A00000000000AS3DDG

647

3.7500

CHIX

24-Feb-22

15:21:01

0XL6A00000000000AS3DD7

736

3.7500

CHIX

24-Feb-22

15:21:01

0XL6400000000000AS2VF0

775

3.7500

BATE

24-Feb-22

15:21:01

0XL6A00000000000AS3DD8

870

3.7500

BATE

24-Feb-22

15:21:01

0XL6700000000000AS2RU0

1284

3.7500

XLON

24-Feb-22

15:21:01

0XL6A00000000000AS3DDB

2762

3.7500

XLON

24-Feb-22

15:21:01

0XL6100000000000AS33LG

43

3.7520

XLON

24-Feb-22

15:21:51

0XL6A00000000000AS3DLO

182

3.7510

CHIX

24-Feb-22

15:21:51

0XL6400000000000AS2VM1

188

3.7510

CHIX

24-Feb-22

15:21:51

0XL6A00000000000AS3DLP

189

3.7510

CHIX

24-Feb-22

15:21:51

0XL6400000000000AS2VM2

267

3.7520

XLON

24-Feb-22

15:21:51

0XL6A00000000000AS3DLL

513

3.7520

XLON

24-Feb-22

15:21:51

0XL6A00000000000AS3DLM

526

3.7520

XLON

24-Feb-22

15:21:51

0XL6100000000000AS33UM

2964

3.7520

XLON

24-Feb-22

15:21:51

0XL6700000000000AS2S93

54

3.7500

CHIX

24-Feb-22

15:22:08

0XL6700000000000AS2SCV

96

3.7500

CHIX

24-Feb-22

15:22:08

0XL6400000000000AS2VOV

99

3.7500

CHIX

24-Feb-22

15:22:08

0XL6A00000000000AS3DNU

102

3.7500

CHIX

24-Feb-22

15:22:08

0XL6400000000000AS2VOT

142

3.7490

BATE

24-Feb-22

15:22:08

0XL6700000000000AS2SD3

163

3.7500

BATE

24-Feb-22

15:22:08

0XL6A00000000000AS3DNV

165

3.7500

BATE

24-Feb-22

15:22:08

0XL6100000000000AS3426

183

3.7500

BATE

24-Feb-22

15:22:08

0XL6400000000000AS2VP0

7

3.7450

BATE

24-Feb-22

15:22:15

0XL6700000000000AS2SEL

134

3.7450

BATE

24-Feb-22

15:22:15

0XL6700000000000AS2SEK

140

3.7470

BATE

24-Feb-22

15:22:15

0XL6700000000000AS2SEG

151

3.7470

BATE

24-Feb-22

15:22:15

0XL6A00000000000AS3DOP

152

3.7450

BATE

24-Feb-22

15:22:15

0XL6A00000000000AS3DOV

157

3.7470

BATE

24-Feb-22

15:22:15

0XL6400000000000AS2VPS

159

3.7470

BATE

24-Feb-22

15:22:15

0XL6100000000000AS343P

302

3.7450

XLON

24-Feb-22

15:22:15

0XL6A00000000000AS3DOT

494

3.7450

XLON

24-Feb-22

15:22:15

0XL6100000000000AS343R

503

3.7450

XLON

24-Feb-22

15:22:15

0XL6A00000000000AS3DOU

1290

3.7460

XLON

24-Feb-22

15:22:15

0XL6700000000000AS2SEH

97

3.7440

CHIX

24-Feb-22

15:22:25

0XL6400000000000AS2VQP

100

3.7440

CHIX

24-Feb-22

15:22:25

0XL6400000000000AS2VQO

96

3.7440

BATE

24-Feb-22

15:22:29

0XL6400000000000AS2VRI

97

3.7440

BATE

24-Feb-22

15:22:29

0XL6700000000000AS2SHQ

100

3.7430

CHIX

24-Feb-22

15:22:29

0XL6A00000000000AS3DRV

103

3.7440

BATE

24-Feb-22

15:22:29

0XL6A00000000000AS3DRU

167

3.7420

BATE

24-Feb-22

15:22:31

0XL6100000000000AS348Q

503

3.7420

XLON

24-Feb-22

15:22:31

0XL6700000000000AS2SIK

97

3.7410

BATE

24-Feb-22

15:22:53

0XL6400000000000AS2VU9

62

3.7400

CHIX

24-Feb-22

15:23:00

0XL6700000000000AS2SOV

96

3.7400

CHIX

24-Feb-22

15:23:00

0XL6A00000000000AS3DVG

100

3.7400

CHIX

24-Feb-22

15:23:00

0XL6400000000000AS2VVF

101

3.7400

CHIX

24-Feb-22

15:23:00

0XL6400000000000AS2VVG

96

3.7390

BATE

24-Feb-22

15:23:03

0XL6A00000000000AS3DVT

102

3.7390

BATE

24-Feb-22

15:23:03

0XL6700000000000AS2SPU

104

3.7390

XLON

24-Feb-22

15:23:03

0XL6700000000000AS2SQ2

187

3.7390

XLON

24-Feb-22

15:23:03

0XL6700000000000AS2SQ4

200

3.7390

BATE

24-Feb-22

15:23:03

0XL6100000000000AS34EG

216

3.7390

XLON

24-Feb-22

15:23:03

0XL6700000000000AS2SQ3

311

3.7390

XLON

24-Feb-22

15:23:03

0XL6A00000000000AS3E00

492

3.7390

XLON

24-Feb-22

15:23:03

0XL6100000000000AS34EH

502

3.7390

XLON

24-Feb-22

15:23:03

0XL6A00000000000AS3DVV

8

3.7370

BATE

24-Feb-22

15:23:04

0XL6700000000000AS2SQG

93

3.7370

BATE

24-Feb-22

15:23:04

0XL6700000000000AS2SQH

98

3.7370

BATE

24-Feb-22

15:23:04

0XL6A00000000000AS3E0C

96

3.7340

BATE

24-Feb-22

15:23:17

0XL6400000000000AS301Q

96

3.7340

CHIX

24-Feb-22

15:23:17

0XL6A00000000000AS3E2D

100

3.7340

CHIX

24-Feb-22

15:23:17

0XL6400000000000AS301R

77

3.7330

CHIX

24-Feb-22

15:23:28

0XL6700000000000AS2SVN

96

3.7330

CHIX

24-Feb-22

15:23:28

0XL6400000000000AS302M

98

3.7330

BATE

24-Feb-22

15:23:28

0XL6700000000000AS2SVO

100

3.7330

BATE

24-Feb-22

15:23:28

0XL6A00000000000AS3E3K

217

3.7330

BATE

24-Feb-22

15:23:28

0XL6100000000000AS34K3

307

3.7320

XLON

24-Feb-22

15:23:28

0XL6A00000000000AS3E3M

491

3.7330

XLON

24-Feb-22

15:23:28

0XL6100000000000AS34K2

492

3.7330

XLON

24-Feb-22

15:23:28

0XL6A00000000000AS3E3L

105

3.7310

CHIX

24-Feb-22

15:23:44

0XL6400000000000AS305G

50

3.7300

CHIX

24-Feb-22

15:23:45

0XL6400000000000AS305I

91

3.7300

CHIX

24-Feb-22

15:23:45

0XL6400000000000AS305M

97

3.7300

CHIX

24-Feb-22

15:23:45

0XL6A00000000000AS3E6V

96

3.7280

BATE

24-Feb-22

15:23:49

0XL6A00000000000AS3E7P

99

3.7280

BATE

24-Feb-22

15:23:49

0XL6400000000000AS306K

101

3.7280

BATE

24-Feb-22

15:23:49

0XL6100000000000AS34QO

114

3.7280

BATE

24-Feb-22

15:23:49

0XL6700000000000AS2T4E

488

3.7280

XLON

24-Feb-22

15:23:49

0XL6700000000000AS2T4C

99

3.7230

CHIX

24-Feb-22

15:24:15

0XL6400000000000AS309S

127

3.7230

CHIX

24-Feb-22

15:24:15

0XL6A00000000000AS3EC8

302

3.7230

XLON

24-Feb-22

15:24:15

0XL6A00000000000AS3EC9

436

3.7220

XLON

24-Feb-22

15:24:15

0XL6100000000000AS3512

496

3.7230

XLON

24-Feb-22

15:24:15

0XL6A00000000000AS3ECA

496

3.7220

XLON

24-Feb-22

15:24:24

0XL6700000000000AS2TB8

85

3.7310

CHIX

24-Feb-22

15:25:19

0XL6700000000000AS2TK7

102

3.7310

BATE

24-Feb-22

15:25:19

0XL6A00000000000AS3EPE

104

3.7310

BATE

24-Feb-22

15:25:19

0XL6400000000000AS30J3

106

3.7290

BATE

24-Feb-22

15:25:19

0XL6400000000000AS30JD

108

3.7310

CHIX

24-Feb-22

15:25:19

0XL6400000000000AS30J0

143

3.7310

BATE

24-Feb-22

15:25:19

0XL6700000000000AS2TK8

163

3.7310

CHIX

24-Feb-22

15:25:19

0XL6A00000000000AS3EPD

185

3.7310

CHIX

24-Feb-22

15:25:19

0XL6400000000000AS30J1

187

3.7310

BATE

24-Feb-22

15:25:19

0XL6100000000000AS35D4

312

3.7310

XLON

24-Feb-22

15:25:19

0XL6A00000000000AS3EPF

494

3.7300

XLON

24-Feb-22

15:25:19

0XL6700000000000AS2TK9

700

3.7310

XLON

24-Feb-22

15:25:19

0XL6100000000000AS35D5

180

3.7280

CHIX

24-Feb-22

15:25:22

0XL6400000000000AS30JN

35

3.7260

BATE

24-Feb-22

15:25:27

0XL6400000000000AS30L3

63

3.7260

BATE

24-Feb-22

15:25:27

0XL6400000000000AS30L4

101

3.7260

BATE

24-Feb-22

15:25:27

0XL6700000000000AS2TMJ

107

3.7260

BATE

24-Feb-22

15:25:27

0XL6100000000000AS35ER

109

3.7260

BATE

24-Feb-22

15:25:27

0XL6A00000000000AS3ERG

146

3.7270

BATE

24-Feb-22

15:25:27

0XL6A00000000000AS3ERE

493

3.7270

XLON

24-Feb-22

15:25:27

0XL6A00000000000AS3ERF

306

3.7280

XLON

24-Feb-22

15:25:55

0XL6A00000000000AS3EUT

101

3.7280

CHIX

24-Feb-22

15:26:05

0XL6A00000000000AS3F0C

654

3.7280

XLON

24-Feb-22

15:26:05

0XL6A00000000000AS3F0B

301

3.7280

XLON

24-Feb-22

15:26:25

0XL6A00000000000AS3F35

946

3.7280

XLON

24-Feb-22

15:26:25

0XL6700000000000AS2TS0

21

3.7270

XLON

24-Feb-22

15:26:38

0XL6100000000000AS35P6

99

3.7270

XLON

24-Feb-22

15:26:38

0XL6100000000000AS35P5

503

3.7270

XLON

24-Feb-22

15:26:38

0XL6A00000000000AS3F56

879

3.7270

XLON

24-Feb-22

15:26:38

0XL6100000000000AS35P4

58

3.7260

CHIX

24-Feb-22

15:26:46

0XL6700000000000AS2TUH

109

3.7260

BATE

24-Feb-22

15:26:46

0XL6700000000000AS2TUI

139

3.7260

BATE

24-Feb-22

15:26:46

0XL6400000000000AS30VJ

194

3.7260

CHIX

24-Feb-22

15:26:46

0XL6A00000000000AS3F6L

203

3.7260

CHIX

24-Feb-22

15:26:46

0XL6400000000000AS30VG

210

3.7260

BATE

24-Feb-22

15:26:46

0XL6A00000000000AS3F6K

87

3.7250

BATE

24-Feb-22

15:26:47

0XL6400000000000AS30VR

15

3.7250

BATE

24-Feb-22

15:26:48

0XL6400000000000AS3107

197

3.7250

BATE

24-Feb-22

15:26:48

0XL6700000000000AS2TUT

192

3.7320

CHIX

24-Feb-22

15:27:08

0XL6400000000000AS313A

103

3.7310

CHIX

24-Feb-22

15:27:09

0XL6A00000000000AS3FA3

124

3.7310

CHIX

24-Feb-22

15:27:09

0XL6700000000000AS2U14

157

3.7310

CHIX

24-Feb-22

15:27:09

0XL6400000000000AS313I

436

3.7310

XLON

24-Feb-22

15:27:09

0XL6A00000000000AS3FA4

635

3.7310

XLON

24-Feb-22

15:27:09

0XL6100000000000AS35TP

72

3.7290

BATE

24-Feb-22

15:27:38

0XL6100000000000AS361V

126

3.7280

BATE

24-Feb-22

15:27:38

0XL6400000000000AS3175

135

3.7290

CHIX

24-Feb-22

15:27:38

0XL6400000000000AS316V

142

3.7290

CHIX

24-Feb-22

15:27:38

0XL6A00000000000AS3FDJ

236

3.7290

BATE

24-Feb-22

15:27:38

0XL6700000000000AS2U48

288

3.7280

BATE

24-Feb-22

15:27:38

0XL6A00000000000AS3FDP

376

3.7290

BATE

24-Feb-22

15:27:38

0XL6100000000000AS361U

393

3.7290

CHIX

24-Feb-22

15:27:38

0XL6400000000000AS3172

168

3.7310

CHIX

24-Feb-22

15:28:18

0XL6400000000000AS31CJ

169

3.7310

CHIX

24-Feb-22

15:28:18

0XL6A00000000000AS3FI9

185

3.7300

XLON

24-Feb-22

15:28:30

0XL6A00000000000AS3FJT

300

3.7290

XLON

24-Feb-22

15:28:30

0XL6A00000000000AS3FJV

583

3.7300

XLON

24-Feb-22

15:28:30

0XL6A00000000000AS3FJS

754

3.7300

XLON

24-Feb-22

15:28:30

0XL6700000000000AS2U9B

12

3.7280

CHIX

24-Feb-22

15:28:32

0XL6400000000000AS31EL

54

3.7290

CHIX

24-Feb-22

15:28:32

0XL6700000000000AS2U9U

78

3.7290

BATE

24-Feb-22

15:28:32

0XL6A00000000000AS3FKJ

91

3.7280

CHIX

24-Feb-22

15:28:32

0XL6400000000000AS31EM

92

3.7290

BATE

24-Feb-22

15:28:32

0XL6A00000000000AS3FKI

100

3.7280

CHIX

24-Feb-22

15:28:32

0XL6A00000000000AS3FKK

111

3.7290

BATE

24-Feb-22

15:28:32

0XL6700000000000AS2U9V

179

3.7290

BATE

24-Feb-22

15:28:32

0XL6100000000000AS369Q

213

3.7280

CHIX

24-Feb-22

15:28:32

0XL6400000000000AS31EK

476

3.7280

XLON

24-Feb-22

15:28:32

0XL6100000000000AS369R

303

3.7280

XLON

24-Feb-22

15:28:44

0XL6A00000000000AS3FM3

89

3.7300

CHIX

24-Feb-22

15:28:58

0XL6700000000000AS2UCN

154

3.7300

CHIX

24-Feb-22

15:28:58

0XL6400000000000AS31HF

157

3.7300

CHIX

24-Feb-22

15:28:58

0XL6A00000000000AS3FN9

172

3.7300

CHIX

24-Feb-22

15:28:58

0XL6400000000000AS31HG

239

3.7290

XLON

24-Feb-22

15:29:02

0XL6A00000000000AS3FNU

362

3.7290

XLON

24-Feb-22

15:29:02

0XL6A00000000000AS3FNT

680

3.7290

XLON

24-Feb-22

15:29:02

0XL6700000000000AS2UDD

232

3.7300

XLON

24-Feb-22

15:29:30

0XL6700000000000AS2UGI

763

3.7300

XLON

24-Feb-22

15:29:30

0XL6700000000000AS2UGG

194

3.7300

CHIX

24-Feb-22

15:29:52

0XL6A00000000000AS3FTU

202

3.7300

CHIX

24-Feb-22

15:29:52

0XL6400000000000AS31OT

55

3.7290

CHIX

24-Feb-22

15:29:55

0XL6700000000000AS2UIC

143

3.7290

CHIX

24-Feb-22

15:29:55

0XL6400000000000AS31PC

365

3.7290

BATE

24-Feb-22

15:29:55

0XL6700000000000AS2UIA

413

3.7290

XLON

24-Feb-22

15:29:55

0XL6A00000000000AS3FU8

646

3.7290

XLON

24-Feb-22

15:29:55

0XL6A00000000000AS3FU7

39

3.7260

BATE

24-Feb-22

15:30:01

0XL6A00000000000AS3FVD

101

3.7260

CHIX

24-Feb-22

15:30:01

0XL6400000000000AS31QR

106

3.7270

BATE

24-Feb-22

15:30:01

0XL6A00000000000AS3FVB

110

3.7260

BATE

24-Feb-22

15:30:01

0XL6100000000000AS36KN

110

3.7260

XLON

24-Feb-22

15:30:01

0XL6100000000000AS36KR

115

3.7260

BATE

24-Feb-22

15:30:01

0XL6100000000000AS36KP

117

3.7260

BATE

24-Feb-22

15:30:01

0XL6A00000000000AS3FVC

126

3.7260

BATE

24-Feb-22

15:30:01

0XL6700000000000AS2UJ9

148

3.7270

BATE

24-Feb-22

15:30:01

0XL6400000000000AS31QO

260

3.7270

BATE

24-Feb-22

15:30:01

0XL6100000000000AS36KQ

306

3.7270

XLON

24-Feb-22

15:30:01

0XL6A00000000000AS3FVA

410

3.7260

XLON

24-Feb-22

15:30:01

0XL6100000000000AS36KS

506

3.7270

XLON

24-Feb-22

15:30:01

0XL6100000000000AS36KM

596

3.7270

XLON

24-Feb-22

15:30:01

0XL6A00000000000AS3FV9

154

3.7250

BATE

24-Feb-22

15:30:02

0XL6400000000000AS31R2

220

3.7250

BATE

24-Feb-22

15:30:02

0XL6700000000000AS2UJC

101

3.7250

CHIX

24-Feb-22

15:30:10

0XL6400000000000AS31S7

117

3.7240

BATE

24-Feb-22

15:30:11

0XL6100000000000AS36MP

201

3.7240

BATE

24-Feb-22

15:30:11

0XL6700000000000AS2UKR

360

3.7240

BATE

24-Feb-22

15:30:11

0XL6A00000000000AS3G0Q

54

3.7230

CHIX

24-Feb-22

15:30:36

0XL6700000000000AS2UNJ

97

3.7250

CHIX

24-Feb-22

15:30:36

0XL6400000000000AS3200

102

3.7240

CHIX

24-Feb-22

15:30:36

0XL6400000000000AS3204

202

3.7230

BATE

24-Feb-22

15:30:36

0XL6A00000000000AS3G3N

220

3.7230

BATE

24-Feb-22

15:30:36

0XL6400000000000AS3203

336

3.7230

BATE

24-Feb-22

15:30:36

0XL6100000000000AS36QF

494

3.7240

XLON

24-Feb-22

15:30:36

0XL6A00000000000AS3G3O

549

3.7230

XLON

24-Feb-22

15:30:36

0XL6100000000000AS36QO

612

3.7240

XLON

24-Feb-22

15:30:36

0XL6100000000000AS36QJ

307

3.7220

XLON

24-Feb-22

15:30:37

0XL6A00000000000AS3G44

504

3.7220

XLON

24-Feb-22

15:30:37

0XL6700000000000AS2UNP

98

3.7220

CHIX

24-Feb-22

15:30:47

0XL6400000000000AS3229

113

3.7220

BATE

24-Feb-22

15:30:47

0XL6A00000000000AS3G52

196

3.7220

CHIX

24-Feb-22

15:30:47

0XL6A00000000000AS3G51

220

3.7220

BATE

24-Feb-22

15:30:47

0XL6400000000000AS322A

504

3.7220

XLON

24-Feb-22

15:30:47

0XL6700000000000AS2UOQ

82

3.7210

CHIX

24-Feb-22

15:31:04

0XL6700000000000AS2UQJ

98

3.7210

CHIX

24-Feb-22

15:31:04

0XL6400000000000AS3244

140

3.7200

BATE

24-Feb-22

15:31:04

0XL6100000000000AS36UQ

155

3.7210

CHIX

24-Feb-22

15:31:04

0XL6A00000000000AS3G78

158

3.7210

BATE

24-Feb-22

15:31:04

0XL6700000000000AS2UQK

215

3.7200

BATE

24-Feb-22

15:31:04

0XL6400000000000AS3245

230

3.7210

BATE

24-Feb-22

15:31:04

0XL6100000000000AS36UP

265

3.7210

BATE

24-Feb-22

15:31:04

0XL6A00000000000AS3G77

494

3.7200

XLON

24-Feb-22

15:31:04

0XL6A00000000000AS3G79

105

3.7190

BATE

24-Feb-22

15:31:09

0XL6100000000000AS36VM

188

3.7190

BATE

24-Feb-22

15:31:09

0XL6700000000000AS2UR7

96

3.7180

CHIX

24-Feb-22

15:31:16

0XL6400000000000AS3264

100

3.7180

BATE

24-Feb-22

15:31:16

0XL6100000000000AS370U

124

3.7180

BATE

24-Feb-22

15:31:16

0XL6700000000000AS2US1

156

3.7180

BATE

24-Feb-22

15:31:16

0XL6400000000000AS3265

159

3.7180

BATE

24-Feb-22

15:31:16

0XL6A00000000000AS3G8T

136

3.7200

CHIX

24-Feb-22

15:32:22

0XL6A00000000000AS3GHL

590

3.7200

XLON

24-Feb-22

15:32:22

0XL6A00000000000AS3GHK

36

3.7200

CHIX

24-Feb-22

15:32:26

0XL6A00000000000AS3GIB

89

3.7200

BATE

24-Feb-22

15:32:26

0XL6700000000000AS2V49

178

3.7200

CHIX

24-Feb-22

15:32:26

0XL6400000000000AS32FR

35

3.7200

BATE

24-Feb-22

15:32:27

0XL6700000000000AS2V4E

42

3.7200

BATE

24-Feb-22

15:32:27

0XL6A00000000000AS3GIG

78

3.7200

BATE

24-Feb-22

15:32:32

0XL6A00000000000AS3GJ0

104

3.7190

BATE

24-Feb-22

15:32:32

0XL6400000000000AS32GQ

160

3.7190

CHIX

24-Feb-22

15:32:32

0XL6400000000000AS32GP

504

3.7190

XLON

24-Feb-22

15:32:32

0XL6700000000000AS2V4V

483

3.7180

XLON

24-Feb-22

15:32:34

0XL6100000000000AS37CG

1010

3.7180

XLON

24-Feb-22

15:32:34

0XL6A00000000000AS3GJN

1006

3.7190

XLON

24-Feb-22

15:32:58

0XL6700000000000AS2V7I

171

3.7190

CHIX

24-Feb-22

15:33:06

0XL6400000000000AS32KE

54

3.7180

CHIX

24-Feb-22

15:33:07

0XL6700000000000AS2V99

96

3.7180

BATE

24-Feb-22

15:33:07

0XL6100000000000AS37H3

96

3.7180

CHIX

24-Feb-22

15:33:07

0XL6A00000000000AS3GN4

112

3.7180

BATE

24-Feb-22

15:33:07

0XL6400000000000AS32KG

124

3.7180

BATE

24-Feb-22

15:33:07

0XL6700000000000AS2V9A

162

3.7180

CHIX

24-Feb-22

15:33:07

0XL6400000000000AS32KI

207

3.7180

BATE

24-Feb-22

15:33:07

0XL6A00000000000AS3GN2

300

3.7180

XLON

24-Feb-22

15:33:07

0XL6A00000000000AS3GN3

88

3.7200

CHIX

24-Feb-22

15:33:18

0XL6700000000000AS2VAQ

183

3.7200

CHIX

24-Feb-22

15:33:18

0XL6A00000000000AS3GOF

497

3.7190

XLON

24-Feb-22

15:33:20

0XL6A00000000000AS3GP0

97

3.7200

CHIX

24-Feb-22

15:33:52

0XL6400000000000AS32QU

98

3.7200

CHIX

24-Feb-22

15:33:52

0XL6A00000000000AS3GTE

132

3.7200

CHIX

24-Feb-22

15:33:52

0XL6400000000000AS32QV

353

3.7200

XLON

24-Feb-22

15:33:52

0XL6A00000000000AS3GTD

647

3.7230

XLON

24-Feb-22

15:34:22

0XL6A00000000000AS3H1G

159

3.7230

XLON

24-Feb-22

15:34:31

0XL6100000000000AS37TL

318

3.7230

XLON

24-Feb-22

15:34:31

0XL6A00000000000AS3H2O

363

3.7230

XLON

24-Feb-22

15:34:31

0XL6100000000000AS37TK

82

3.7230

CHIX

24-Feb-22

15:34:34

0XL6700000000000AS2VIO

146

3.7230

CHIX

24-Feb-22

15:34:34

0XL6A00000000000AS3H2S

59

3.7260

XLON

24-Feb-22

15:35:08

0XL6700000000000AS2VMA

100

3.7260

CHIX

24-Feb-22

15:35:08

0XL6400000000000AS334F

102

3.7260

BATE

24-Feb-22

15:35:08

0XL6100000000000AS382T

111

3.7260

BATE

24-Feb-22

15:35:08

0XL6A00000000000AS3H66

122

3.7260

CHIX

24-Feb-22

15:35:08

0XL6A00000000000AS3H67

163

3.7260

CHIX

24-Feb-22

15:35:08

0XL6400000000000AS334G

175

3.7260

BATE

24-Feb-22

15:35:08

0XL6400000000000AS334E

466

3.7260

XLON

24-Feb-22

15:35:08

0XL6700000000000AS2VMB

508

3.7260

XLON

24-Feb-22

15:35:08

0XL6A00000000000AS3H68

517

3.7260

XLON

24-Feb-22

15:35:08

0XL6100000000000AS382U

9

3.7250

BATE

24-Feb-22

15:35:09

0XL6100000000000AS3837

139

3.7250

CHIX

24-Feb-22

15:35:09

0XL6400000000000AS334L

167

3.7250

BATE

24-Feb-22

15:35:09

0XL6700000000000AS2VMH

295

3.7250

BATE

24-Feb-22

15:35:09

0XL6100000000000AS3836

302

3.7250

BATE

24-Feb-22

15:35:09

0XL6A00000000000AS3H6B

515

3.7250

XLON

24-Feb-22

15:35:09

0XL6100000000000AS3838

55

3.7240

BATE

24-Feb-22

15:35:11

0XL6700000000000AS2VN2

79

3.7240

BATE

24-Feb-22

15:35:11

0XL6700000000000AS2VN3

13

3.7220

BATE

24-Feb-22

15:35:13

0XL6700000000000AS2VNM

21

3.7220

BATE

24-Feb-22

15:35:13

0XL6400000000000AS3369

24

3.7220

BATE

24-Feb-22

15:35:13

0XL6400000000000AS3367

31

3.7220

BATE

24-Feb-22

15:35:13

0XL6400000000000AS336A

39

3.7220

BATE

24-Feb-22

15:35:13

0XL6700000000000AS2VNL

108

3.7220

BATE

24-Feb-22

15:35:13

0XL6A00000000000AS3H78

183

3.7220

BATE

24-Feb-22

15:35:13

0XL6700000000000AS2VNK

203

3.7220

CHIX

24-Feb-22

15:35:13

0XL6400000000000AS3366

241

3.7220

BATE

24-Feb-22

15:35:13

0XL6400000000000AS3368

251

3.7230

BATE

24-Feb-22

15:35:13

0XL6A00000000000AS3H77

292

3.7220

CHIX

24-Feb-22

15:35:13

0XL6400000000000AS3365

296

3.7230

BATE

24-Feb-22

15:35:13

0XL6400000000000AS3364

304

3.7220

XLON

24-Feb-22

15:35:13

0XL6A00000000000AS3H79

306

3.7230

BATE

24-Feb-22

15:35:13

0XL6100000000000AS384D

643

3.7230

XLON

24-Feb-22

15:35:13

0XL6700000000000AS2VNJ

719

3.7230

XLON

24-Feb-22

15:35:13

0XL6100000000000AS384E

70

3.7220

CHIX

24-Feb-22

15:35:15

0XL6700000000000AS2VO0

110

3.7210

BATE

24-Feb-22

15:35:18

0XL6700000000000AS2VO8

128

3.7210

BATE

24-Feb-22

15:35:18

0XL6100000000000AS384S

138

3.7210

BATE

24-Feb-22

15:35:18

0XL6700000000000AS2VO7

16

3.7210

BATE

24-Feb-22

15:35:19

0XL6A00000000000AS3H84

26

3.7210

BATE

24-Feb-22

15:35:19

0XL6A00000000000AS3H87

41

3.7210

BATE

24-Feb-22

15:35:19

0XL6A00000000000AS3H85

43

3.7210

BATE

24-Feb-22

15:35:19

0XL6100000000000AS3851

45

3.7210

BATE

24-Feb-22

15:35:19

0XL6100000000000AS3850

59

3.7210

BATE

24-Feb-22

15:35:19

0XL6A00000000000AS3H86

155

3.7210

BATE

24-Feb-22

15:35:19

0XL6100000000000AS384V

4

3.7160

BATE

24-Feb-22

15:35:25

0XL6A00000000000AS3H9B

6

3.7160

BATE

24-Feb-22

15:35:25

0XL6100000000000AS386G

94

3.7160

BATE

24-Feb-22

15:35:25

0XL6100000000000AS386E

94

3.7160

BATE

24-Feb-22

15:35:25

0XL6A00000000000AS3H99

99

3.7160

BATE

24-Feb-22

15:35:25

0XL6700000000000AS2VP7

210

3.7150

XLON

24-Feb-22

15:35:25

0XL6100000000000AS386J

277

3.7150

XLON

24-Feb-22

15:35:25

0XL6100000000000AS386H

510

3.7150

XLON

24-Feb-22

15:35:25

0XL6700000000000AS2VP8

103

3.7200

BATE

24-Feb-22

15:36:14

0XL6700000000000AS2VVT

106

3.7200

BATE

24-Feb-22

15:36:14

0XL6A00000000000AS3HH5

106

3.7200

CHIX

24-Feb-22

15:36:14

0XL6400000000000AS33ED

124

3.7200

BATE

24-Feb-22

15:36:14

0XL6400000000000AS33EE

492

3.7190

XLON

24-Feb-22

15:36:14

0XL6A00000000000AS3HH6

54

3.7180

CHIX

24-Feb-22

15:36:30

0XL6700000000000AS3024

114

3.7180

BATE

24-Feb-22

15:36:30

0XL6100000000000AS38HV

164

3.7180

CHIX

24-Feb-22

15:36:30

0XL6A00000000000AS3HJS

200

3.7180

CHIX

24-Feb-22

15:36:30

0XL6400000000000AS33G0

204

3.7180

CHIX

24-Feb-22

15:36:30

0XL6400000000000AS33G3

303

3.7180

XLON

24-Feb-22

15:36:30

0XL6A00000000000AS3HJT

494

3.7180

XLON

24-Feb-22

15:36:30

0XL6700000000000AS3025

500

3.7180

XLON

24-Feb-22

15:36:30

0XL6100000000000AS38I0

306

3.7170

XLON

24-Feb-22

15:36:39

0XL6A00000000000AS3HL8

54

3.7160

CHIX

24-Feb-22

15:36:41

0XL6700000000000AS303R

100

3.7150

BATE

24-Feb-22

15:36:41

0XL6700000000000AS303S

101

3.7160

BATE

24-Feb-22

15:36:41

0XL6700000000000AS303P

108

3.7150

BATE

24-Feb-22

15:36:41

0XL6100000000000AS38JB

132

3.7160

CHIX

24-Feb-22

15:36:41

0XL6400000000000AS33H8

156

3.7140

BATE

24-Feb-22

15:36:41

0XL6400000000000AS33HA

165

3.7150

BATE

24-Feb-22

15:36:41

0XL6400000000000AS33H9

171

3.7160

CHIX

24-Feb-22

15:36:41

0XL6A00000000000AS3HLJ

206

3.7140

BATE

24-Feb-22

15:36:41

0XL6100000000000AS38JC

268

3.7160

BATE

24-Feb-22

15:36:41

0XL6A00000000000AS3HLL

476

3.7160

XLON

24-Feb-22

15:36:41

0XL6100000000000AS38JA

494

3.7160

XLON

24-Feb-22

15:36:41

0XL6A00000000000AS3HLK

653

3.7160

XLON

24-Feb-22

15:36:41

0XL6700000000000AS303Q

502

3.7110

XLON

24-Feb-22

15:37:00

0XL6A00000000000AS3HOI

75

3.7130

CHIX

24-Feb-22

15:37:42

0XL6700000000000AS30EC

307

3.7130

XLON

24-Feb-22

15:37:42

0XL6A00000000000AS3HVQ

864

3.7130

XLON

24-Feb-22

15:37:42

0XL6700000000000AS30ED

5

3.7120

CHIX

24-Feb-22

15:38:12

0XL6400000000000AS33TA

35

3.7120

CHIX

24-Feb-22

15:38:12

0XL6A00000000000AS3I3K

116

3.7120

CHIX

24-Feb-22

15:38:12

0XL6400000000000AS33T9

131

3.7120

CHIX

24-Feb-22

15:38:12

0XL6A00000000000AS3I3J

132

3.7120

CHIX

24-Feb-22

15:38:12

0XL6400000000000AS33TB

966

3.7120

XLON

24-Feb-22

15:38:12

0XL6100000000000AS3913

151

3.7110

BATE

24-Feb-22

15:38:14

0XL6700000000000AS30L4

200

3.7110

BATE

24-Feb-22

15:38:14

0XL6400000000000AS33TJ

201

3.7110

BATE

24-Feb-22

15:38:14

0XL6100000000000AS391F

302

3.7110

XLON

24-Feb-22

15:38:14

0XL6A00000000000AS3I40

497

3.7110

XLON

24-Feb-22

15:38:14

0XL6A00000000000AS3I41

90

3.7100

BATE

24-Feb-22

15:38:18

0XL6100000000000AS391S

138

3.7100

BATE

24-Feb-22

15:38:18

0XL6A00000000000AS3I46

161

3.7150

BATE

24-Feb-22

15:38:53

0XL6700000000000AS30SP

773

3.7150

XLON

24-Feb-22

15:38:53

0XL6A00000000000AS3IA5

65

3.7140

CHIX

24-Feb-22

15:39:06

0XL6700000000000AS30UN

98

3.7140

CHIX

24-Feb-22

15:39:06

0XL6400000000000AS3439

108

3.7140

CHIX

24-Feb-22

15:39:06

0XL6400000000000AS3437

132

3.7140

BATE

24-Feb-22

15:39:06

0XL6100000000000AS3993

149

3.7140

CHIX

24-Feb-22

15:39:06

0XL6A00000000000AS3IBU

303

3.7130

XLON

24-Feb-22

15:39:06

0XL6A00000000000AS3IBV

99

3.7130

BATE

24-Feb-22

15:39:10

0XL6100000000000AS399N

120

3.7130

BATE

24-Feb-22

15:39:10

0XL6700000000000AS30VL

131

3.7130

CHIX

24-Feb-22

15:39:10

0XL6400000000000AS343Q

192

3.7130

CHIX

24-Feb-22

15:39:10

0XL6A00000000000AS3ID1

492

3.7120

XLON

24-Feb-22

15:39:10

0XL6100000000000AS399V

99

3.7120

BATE

24-Feb-22

15:39:19

0XL6400000000000AS345A

122

3.7120

BATE

24-Feb-22

15:39:19

0XL6A00000000000AS3IEM

124

3.7110

CHIX

24-Feb-22

15:39:19

0XL6400000000000AS3459

148

3.7110

CHIX

24-Feb-22

15:39:19

0XL6400000000000AS345B

161

3.7110

BATE

24-Feb-22

15:39:19

0XL6700000000000AS3113

486

3.7110

XLON

24-Feb-22

15:39:19

0XL6700000000000AS3112

71

3.7180

CHIX

24-Feb-22

15:40:00

0XL6700000000000AS3173

100

3.7180

CHIX

24-Feb-22

15:40:00

0XL6400000000000AS34B0

101

3.7190

BATE

24-Feb-22

15:40:00

0XL6400000000000AS34AU

103

3.7190

BATE

24-Feb-22

15:40:00

0XL6100000000000AS39HB

110

3.7180

CHIX

24-Feb-22

15:40:00

0XL6400000000000AS34AV

143

3.7170

BATE

24-Feb-22

15:40:00

0XL6700000000000AS3172

419

3.7170

XLON

24-Feb-22

15:40:00

0XL6A00000000000AS3IKH

516

3.7170

XLON

24-Feb-22

15:40:00

0XL6700000000000AS3174

593

3.7170

XLON

24-Feb-22

15:40:00

0XL6100000000000AS39HD

145

3.7170

CHIX

24-Feb-22

15:40:05

0XL6400000000000AS34C4

194

3.7170

CHIX

24-Feb-22

15:40:05

0XL6400000000000AS34C3

503

3.7160

XLON

24-Feb-22

15:40:05

0XL6A00000000000AS3ILN

51

3.7150

BATE

24-Feb-22

15:40:12

0XL6700000000000AS31BH

81

3.7160

CHIX

24-Feb-22

15:40:12

0XL6700000000000AS31BF

104

3.7160

CHIX

24-Feb-22

15:40:12

0XL6A00000000000AS3IND

139

3.7150

BATE

24-Feb-22

15:40:12

0XL6700000000000AS31BI

140

3.7150

XLON

24-Feb-22

15:40:12

0XL6A00000000000AS3INH

167

3.7150

XLON

24-Feb-22

15:40:12

0XL6A00000000000AS3INE

207

3.7150

BATE

24-Feb-22

15:40:12

0XL6400000000000AS34DA

274

3.7150

BATE

24-Feb-22

15:40:12

0XL6100000000000AS39L6

479

3.7160

BATE

24-Feb-22

15:40:12

0XL6A00000000000AS3INF

483

3.7140

XLON

24-Feb-22

15:40:14

0XL6100000000000AS39LD

494

3.7140

XLON

24-Feb-22

15:40:14

0XL6A00000000000AS3INM

766

3.7140

XLON

24-Feb-22

15:40:14

0XL6700000000000AS31BQ

220

3.7140

BATE

24-Feb-22

15:40:21

0XL6A00000000000AS3IP1

100

3.7200

BATE

24-Feb-22

15:41:24

0XL6700000000000AS31JS

100

3.7200

BATE

24-Feb-22

15:41:24

0XL6A00000000000AS3J1M

154

3.7200

BATE

24-Feb-22

15:41:24

0XL6400000000000AS34L6

592

3.7200

XLON

24-Feb-22

15:41:27

0XL6100000000000AS39UO

55

3.7190

CHIX

24-Feb-22

15:41:28

0XL6700000000000AS31KB

117

3.7190

CHIX

24-Feb-22

15:41:28

0XL6400000000000AS34LO

131

3.7190

CHIX

24-Feb-22

15:41:28

0XL6400000000000AS34LM

181

3.7190

BATE

24-Feb-22

15:41:28

0XL6100000000000AS39UQ

187

3.7190

XLON

24-Feb-22

15:41:28

0XL6A00000000000AS3J27

188

3.7190

CHIX

24-Feb-22

15:41:28

0XL6A00000000000AS3J24

341

3.7190

XLON

24-Feb-22

15:41:28

0XL6A00000000000AS3J26

417

3.7190

XLON

24-Feb-22

15:41:28

0XL6A00000000000AS3J25

493

3.7190

XLON

24-Feb-22

15:41:28

0XL6700000000000AS31KC

590

3.7190

XLON

24-Feb-22

15:41:28

0XL6100000000000AS39UR

104

3.7170

CHIX

24-Feb-22

15:41:29

0XL6400000000000AS34LU

124

3.7170

BATE

24-Feb-22

15:41:29

0XL6700000000000AS31KF

139

3.7170

CHIX

24-Feb-22

15:41:29

0XL6A00000000000AS3J2B

153

3.7170

BATE

24-Feb-22

15:41:29

0XL6400000000000AS34LT

220

3.7170

BATE

24-Feb-22

15:41:29

0XL6700000000000AS31KG

313

3.7170

BATE

24-Feb-22

15:41:29

0XL6A00000000000AS3J2A

20

3.7200

BATE

24-Feb-22

15:42:23

0XL6A00000000000AS3J9K

93

3.7200

CHIX

24-Feb-22

15:42:23

0XL6700000000000AS31QN

105

3.7200

BATE

24-Feb-22

15:42:23

0XL6700000000000AS31QO

109

3.7200

BATE

24-Feb-22

15:42:23

0XL6A00000000000AS3J9I

162

3.7200

BATE

24-Feb-22

15:42:23

0XL6400000000000AS34TD

171

3.7200

CHIX

24-Feb-22

15:42:23

0XL6A00000000000AS3J9F

187

3.7200

CHIX

24-Feb-22

15:42:23

0XL6400000000000AS34TC

222

3.7200

BATE

24-Feb-22

15:42:23

0XL6100000000000AS3A70

265

3.7200

XLON

24-Feb-22

15:42:23

0XL6A00000000000AS3J9G

273

3.7200

XLON

24-Feb-22

15:42:23

0XL6A00000000000AS3J9H

489

3.7200

XLON

24-Feb-22

15:42:23

0XL6100000000000AS3A6V

665

3.7200

XLON

24-Feb-22

15:42:23

0XL6A00000000000AS3J9J

933

3.7200

XLON

24-Feb-22

15:42:23

0XL6700000000000AS31QP

200

3.7200

BATE

24-Feb-22

15:42:29

0XL6100000000000AS3A7S

117

3.7190

CHIX

24-Feb-22

15:42:40

0XL6400000000000AS34V9

135

3.7190

CHIX

24-Feb-22

15:42:40

0XL6A00000000000AS3JBT

135

3.7200

CHIX

24-Feb-22

15:42:51

0XL6400000000000AS3502

136

3.7200

CHIX

24-Feb-22

15:42:51

0XL6A00000000000AS3JD6

158

3.7200

CHIX

24-Feb-22

15:42:51

0XL6400000000000AS3503

239

3.7200

BATE

24-Feb-22

15:42:51

0XL6100000000000AS3AAB

911

3.7200

XLON

24-Feb-22

15:42:51

0XL6A00000000000AS3JD5

62

3.7320

BATE

24-Feb-22

15:44:41

0XL6700000000000AS328E

69

3.7320

BATE

24-Feb-22

15:44:41

0XL6700000000000AS328D

87

3.7330

CHIX

24-Feb-22

15:44:41

0XL6700000000000AS328C

128

3.7320

BATE

24-Feb-22

15:44:41

0XL6100000000000AS3AMH

170

3.7330

CHIX

24-Feb-22

15:44:41

0XL6A00000000000AS3JR4

239

3.7330

CHIX

24-Feb-22

15:44:41

0XL6400000000000AS35D6

295

3.7330

BATE

24-Feb-22

15:44:41

0XL6100000000000AS3AMG

297

3.7330

BATE

24-Feb-22

15:44:41

0XL6700000000000AS328F

306

3.7330

CHIX

24-Feb-22

15:44:41

0XL6400000000000AS35D7

346

3.7320

BATE

24-Feb-22

15:44:41

0XL6400000000000AS35D8

617

3.7320

XLON

24-Feb-22

15:44:41

0XL6A00000000000AS3JR6

757

3.7320

BATE

24-Feb-22

15:44:41

0XL6A00000000000AS3JR5

111

3.7290

CHIX

24-Feb-22

15:44:42

0XL6700000000000AS328P

134

3.7300

BATE

24-Feb-22

15:44:42

0XL6400000000000AS35DF

179

3.7290

CHIX

24-Feb-22

15:44:42

0XL6400000000000AS35DG

265

3.7300

BATE

24-Feb-22

15:44:42

0XL6700000000000AS328N

270

3.7300

BATE

24-Feb-22

15:44:42

0XL6100000000000AS3AMN

313

3.7300

BATE

24-Feb-22

15:44:42

0XL6A00000000000AS3JRF

323

3.7290

CHIX

24-Feb-22

15:44:42

0XL6400000000000AS35DH

586

3.7290

XLON

24-Feb-22

15:44:42

0XL6700000000000AS328Q

638

3.7290

XLON

24-Feb-22

15:44:42

0XL6100000000000AS3AMO

687

3.7290

XLON

24-Feb-22

15:44:42

0XL6A00000000000AS3JRG

122

3.7280

BATE

24-Feb-22

15:44:43

0XL6100000000000AS3AN1

257

3.7280

BATE

24-Feb-22

15:44:43

0XL6400000000000AS35DV

292

3.7280

BATE

24-Feb-22

15:44:43

0XL6700000000000AS3290

92

3.7390

CHIX

24-Feb-22

15:47:07

0XL6700000000000AS32SQ

118

3.7380

BATE

24-Feb-22

15:47:07

0XL6A00000000000AS3KMB

205

3.7380

XLON

24-Feb-22

15:47:07

0XL6700000000000AS32SS

222

3.7380

BATE

24-Feb-22

15:47:07

0XL6100000000000AS3BF0

272

3.7390

CHIX

24-Feb-22

15:47:07

0XL6400000000000AS368M

297

3.7390

BATE

24-Feb-22

15:47:07

0XL6700000000000AS32SR

306

3.7390

CHIX

24-Feb-22

15:47:07

0XL6A00000000000AS3KMD

346

3.7390

CHIX

24-Feb-22

15:47:07

0XL6400000000000AS368N

388

3.7380

XLON

24-Feb-22

15:47:07

0XL6A00000000000AS3KMC

560

3.7390

XLON

24-Feb-22

15:47:07

0XL6100000000000AS3BEV

982

3.7380

XLON

24-Feb-22

15:47:07

0XL6700000000000AS32ST

1809

3.7380

XLON

24-Feb-22

15:47:07

0XL6100000000000AS3BF1

457

3.7380

XLON

24-Feb-22

15:47:10

0XL6A00000000000AS3KN2

490

3.7380

XLON

24-Feb-22

15:47:10

0XL6700000000000AS32TG

99

3.7400

CHIX

24-Feb-22

15:47:15

0XL6700000000000AS32V7

103

3.7400

CHIX

24-Feb-22

15:47:15

0XL6A00000000000AS3KOV

208

3.7400

CHIX

24-Feb-22

15:47:15

0XL6400000000000AS36AT

219

3.7400

CHIX

24-Feb-22

15:47:15

0XL6400000000000AS36AU

253

3.7400

BATE

24-Feb-22

15:47:15

0XL6700000000000AS32V8

323

3.7390

XLON

24-Feb-22

15:47:15

0XL6A00000000000AS3KP0

343

3.7400

BATE

24-Feb-22

15:47:15

0XL6400000000000AS36AS

712

3.7390

XLON

24-Feb-22

15:47:15

0XL6100000000000AS3BGQ

172

3.7390

BATE

24-Feb-22

15:47:16

0XL6A00000000000AS3KPQ

225

3.7390

BATE

24-Feb-22

15:47:16

0XL6100000000000AS3BH1

11

3.7390

BATE

24-Feb-22

15:47:17

0XL6100000000000AS3BH2

122

3.7380

CHIX

24-Feb-22

15:47:18

0XL6A00000000000AS3KQG

163

3.7370

BATE

24-Feb-22

15:47:18

0XL6400000000000AS36BE

539

3.7370

XLON

24-Feb-22

15:47:18

0XL6A00000000000AS3KQH

21

3.7350

BATE

24-Feb-22

15:47:20

0XL6100000000000AS3BI6

70

3.7350

XLON

24-Feb-22

15:47:20

0XL6A00000000000AS3KRE

143

3.7360

CHIX

24-Feb-22

15:47:20

0XL6A00000000000AS3KR9

155

3.7350

BATE

24-Feb-22

15:47:20

0XL6A00000000000AS3KRB

176

3.7360

CHIX

24-Feb-22

15:47:20

0XL6400000000000AS36BV

200

3.7350

BATE

24-Feb-22

15:47:20

0XL6100000000000AS3BI7

229

3.7360

BATE

24-Feb-22

15:47:20

0XL6400000000000AS36BT

265

3.7350

BATE

24-Feb-22

15:47:20

0XL6A00000000000AS3KRC

304

3.7360

CHIX

24-Feb-22

15:47:20

0XL6400000000000AS36BU

314

3.7360

BATE

24-Feb-22

15:47:20

0XL6700000000000AS3300

317

3.7360

CHIX

24-Feb-22

15:47:20

0XL6A00000000000AS3KRA

508

3.7350

XLON

24-Feb-22

15:47:20

0XL6700000000000AS3302

527

3.7350

XLON

24-Feb-22

15:47:20

0XL6A00000000000AS3KRD

1243

3.7350

XLON

24-Feb-22

15:47:20

0XL6700000000000AS3301

97

3.7340

CHIX

24-Feb-22

15:47:22

0XL6400000000000AS36C5

614

3.7340

XLON

24-Feb-22

15:47:22

0XL6A00000000000AS3KRQ

33

3.7350

BATE

24-Feb-22

15:48:43

0XL6400000000000AS36LG

64

3.7360

CHIX

24-Feb-22

15:48:43

0XL6700000000000AS339L

128

3.7360

CHIX

24-Feb-22

15:48:43

0XL6A00000000000AS3L79

201

3.7360

CHIX

24-Feb-22

15:48:43

0XL6400000000000AS36LF

208

3.7360

BATE

24-Feb-22

15:48:43

0XL6A00000000000AS3L7A

268

3.7360

BATE

24-Feb-22

15:48:43

0XL6100000000000AS3BR0

692

3.7350

XLON

24-Feb-22

15:48:43

0XL6A00000000000AS3L7B

11

3.7410

CHIX

24-Feb-22

15:49:53

0XL6400000000000AS36SA

96

3.7410

CHIX

24-Feb-22

15:49:53

0XL6A00000000000AS3LG5

110

3.7410

CHIX

24-Feb-22

15:49:53

0XL6700000000000AS33I6

161

3.7410

CHIX

24-Feb-22

15:49:53

0XL6400000000000AS36S9

176

3.7410

CHIX

24-Feb-22

15:49:53

0XL6400000000000AS36SB

128

3.7390

CHIX

24-Feb-22

15:50:02

0XL6400000000000AS36TQ

170

3.7390

CHIX

24-Feb-22

15:50:02

0XL6A00000000000AS3LHL

171

3.7400

BATE

24-Feb-22

15:50:02

0XL6400000000000AS36TR

171

3.7400

CHIX

24-Feb-22

15:50:02

0XL6400000000000AS36TP

187

3.7400

BATE

24-Feb-22

15:50:02

0XL6700000000000AS33J2

195

3.7400

BATE

24-Feb-22

15:50:02

0XL6100000000000AS3C42

224

3.7400

BATE

24-Feb-22

15:50:02

0XL6A00000000000AS3LHK

510

3.7390

XLON

24-Feb-22

15:50:02

0XL6700000000000AS33J3

854

3.7390

XLON

24-Feb-22

15:50:02

0XL6A00000000000AS3LHN

888

3.7390

XLON

24-Feb-22

15:50:02

0XL6A00000000000AS3LHO

953

3.7390

XLON

24-Feb-22

15:50:02

0XL6100000000000AS3C44

66

3.7400

CHIX

24-Feb-22

15:50:43

0XL6700000000000AS33MU

100

3.7400

CHIX

24-Feb-22

15:50:43

0XL6400000000000AS371F

128

3.7400

CHIX

24-Feb-22

15:50:43

0XL6A00000000000AS3LM8

99

3.7450

CHIX

24-Feb-22

15:52:06

0XL6700000000000AS33V8

103

3.7460

CHIX

24-Feb-22

15:52:06

0XL6400000000000AS379R

163

3.7450

CHIX

24-Feb-22

15:52:06

0XL6A00000000000AS3M0V

171

3.7450

CHIX

24-Feb-22

15:52:06

0XL6400000000000AS379S

177

3.7450

CHIX

24-Feb-22

15:52:06

0XL6400000000000AS379T

284

3.7450

BATE

24-Feb-22

15:52:06

0XL6400000000000AS379U

313

3.7450

BATE

24-Feb-22

15:52:06

0XL6A00000000000AS3M0T

333

3.7440

BATE

24-Feb-22

15:52:06

0XL6100000000000AS3CJS

387

3.7450

BATE

24-Feb-22

15:52:06

0XL6700000000000AS33VB

565

3.7450

XLON

24-Feb-22

15:52:06

0XL6100000000000AS3CJP

571

3.7450

XLON

24-Feb-22

15:52:06

0XL6A00000000000AS3M0U

612

3.7450

XLON

24-Feb-22

15:52:06

0XL6700000000000AS33V9

686

3.7440

XLON

24-Feb-22

15:52:06

0XL6100000000000AS3CJQ

1074

3.7440

XLON

24-Feb-22

15:52:06

0XL6A00000000000AS3M10

137

3.7450

XLON

24-Feb-22

15:52:26

0XL6A00000000000AS3M3J

969

3.7450

XLON

24-Feb-22

15:52:26

0XL6A00000000000AS3M3I

299

3.7450

XLON

24-Feb-22

15:52:27

0XL6A00000000000AS3M3O

447

3.7450

BATE

24-Feb-22

15:52:27

0XL6100000000000AS3CMF

32

3.7420

BATE

24-Feb-22

15:52:58

0XL6700000000000AS343S

101

3.7420

BATE

24-Feb-22

15:52:58

0XL6700000000000AS343R

112

3.7430

CHIX

24-Feb-22

15:52:58

0XL6700000000000AS343P

154

3.7420

BATE

24-Feb-22

15:52:58

0XL6700000000000AS343T

196

3.7430

CHIX

24-Feb-22

15:52:58

0XL6400000000000AS37FL

204

3.7430

CHIX

24-Feb-22

15:52:58

0XL6A00000000000AS3M78

243

3.7420

BATE

24-Feb-22

15:52:58

0XL6100000000000AS3CQH

297

3.7430

CHIX

24-Feb-22

15:52:58

0XL6400000000000AS37FK

334

3.7430

BATE

24-Feb-22

15:52:58

0XL6700000000000AS343O

475

3.7420

XLON

24-Feb-22

15:52:58

0XL6100000000000AS3CQI

508

3.7430

XLON

24-Feb-22

15:52:58

0XL6100000000000AS3CQG

561

3.7420

BATE

24-Feb-22

15:52:58

0XL6A00000000000AS3M7B

563

3.7430

XLON

24-Feb-22

15:52:58

0XL6A00000000000AS3M7A

747

3.7430

XLON

24-Feb-22

15:52:58

0XL6A00000000000AS3M79

1146

3.7430

XLON

24-Feb-22

15:52:58

0XL6700000000000AS343Q

241

3.7420

BATE

24-Feb-22

15:53:09

0XL6100000000000AS3CS2

74

3.7500

CHIX

24-Feb-22

15:54:07

0XL6700000000000AS34AM

108

3.7510

CHIX

24-Feb-22

15:54:07

0XL6A00000000000AS3MH6

120

3.7510

CHIX

24-Feb-22

15:54:07

0XL6400000000000AS37NJ

283

3.7510

BATE

24-Feb-22

15:54:07

0XL6A00000000000AS3MH8

293

3.7500

CHIX

24-Feb-22

15:54:07

0XL6400000000000AS37NK

296

3.7510

BATE

24-Feb-22

15:54:07

0XL6700000000000AS34AN

488

3.7510

XLON

24-Feb-22

15:54:07

0XL6100000000000AS3D42

600

3.7510

XLON

24-Feb-22

15:54:07

0XL6A00000000000AS3MH7

645

3.7570

XLON

24-Feb-22

15:56:18

0XL6700000000000AS34NJ

332

3.7560

XLON

24-Feb-22

15:56:24

0XL6100000000000AS3DLB

354

3.7550

CHIX

24-Feb-22

15:56:24

0XL6400000000000AS385G

403

3.7550

CHIX

24-Feb-22

15:56:24

0XL6A00000000000AS3N1F

1572

3.7550

XLON

24-Feb-22

15:56:24

0XL6100000000000AS3DLA

559

3.7550

XLON

24-Feb-22

15:56:26

0XL6100000000000AS3DLM

76

3.7540

CHIX

24-Feb-22

15:56:29

0XL6700000000000AS34OH

84

3.7540

BATE

24-Feb-22

15:56:29

0XL6700000000000AS34OG

127

3.7540

XLON

24-Feb-22

15:56:29

0XL6A00000000000AS3N1Q

244

3.7540

XLON

24-Feb-22

15:56:29

0XL6A00000000000AS3N1R

268

3.7540

BATE

24-Feb-22

15:56:29

0XL6100000000000AS3DM2

271

3.7540

BATE

24-Feb-22

15:56:29

0XL6700000000000AS34OI

1753

3.7540

XLON

24-Feb-22

15:56:29

0XL6A00000000000AS3N1S

1806

3.7540

XLON

24-Feb-22

15:56:29

0XL6A00000000000AS3N1T

81

3.7540

XLON

24-Feb-22

15:56:32

0XL6A00000000000AS3N2F

324

3.7540

XLON

24-Feb-22

15:56:32

0XL6A00000000000AS3N2G

84

3.7540

XLON

24-Feb-22

15:56:40

0XL6100000000000AS3DNR

741

3.7540

XLON

24-Feb-22

15:56:40

0XL6100000000000AS3DNP

500

3.7600

XLON

24-Feb-22

15:57:16

0XL6700000000000AS34ST

1953

3.7600

XLON

24-Feb-22

15:57:24

0XL6700000000000AS34TH

237

3.7580

BATE

24-Feb-22

15:57:33

0XL6100000000000AS3DTF

311

3.7580

CHIX

24-Feb-22

15:57:33

0XL6400000000000AS38B0

331

3.7580

BATE

24-Feb-22

15:57:33

0XL6400000000000AS38AV

332

3.7580

CHIX

24-Feb-22

15:57:33

0XL6A00000000000AS3N95

424

3.7580

BATE

24-Feb-22

15:57:33

0XL6700000000000AS34U3

479

3.7580

XLON

24-Feb-22

15:57:33

0XL6100000000000AS3DTG

639

3.7580

XLON

24-Feb-22

15:57:33

0XL6A00000000000AS3N96

1160

3.7570

XLON

24-Feb-22

15:57:33

0XL6700000000000AS34U4

64

3.7560

BATE

24-Feb-22

15:57:37

0XL6400000000000AS38BP

90

3.7560

CHIX

24-Feb-22

15:57:37

0XL6700000000000AS34UR

102

3.7560

BATE

24-Feb-22

15:57:37

0XL6400000000000AS38BQ

160

3.7560

BATE

24-Feb-22

15:57:37

0XL6400000000000AS38BR

188

3.7560

BATE

24-Feb-22

15:57:37

0XL6A00000000000AS3N9V

236

3.7560

BATE

24-Feb-22

15:57:37

0XL6100000000000AS3DU5

553

3.7560

XLON

24-Feb-22

15:57:37

0XL6700000000000AS34US

770

3.7560

XLON

24-Feb-22

15:57:37

0XL6A00000000000AS3NA1

113

3.7570

CHIX

24-Feb-22

15:57:52

0XL6700000000000AS3507

218

3.7570

CHIX

24-Feb-22

15:57:52

0XL6400000000000AS38CV

244

3.7570

CHIX

24-Feb-22

15:57:52

0XL6A00000000000AS3NB9

554

3.7570

CHIX

24-Feb-22

15:57:52

0XL6400000000000AS38CU

77

3.7540

BATE

24-Feb-22

15:57:57

0XL6400000000000AS38DU

210

3.7540

BATE

24-Feb-22

15:57:57

0XL6400000000000AS38E1

234

3.7540

CHIX

24-Feb-22

15:57:57

0XL6400000000000AS38DV

257

3.7540

CHIX

24-Feb-22

15:57:57

0XL6A00000000000AS3NCG

288

3.7550

BATE

24-Feb-22

15:57:57

0XL6700000000000AS351A

294

3.7540

BATE

24-Feb-22

15:57:57

0XL6400000000000AS38E0

336

3.7550

CHIX

24-Feb-22

15:57:57

0XL6400000000000AS38DS

348

3.7550

BATE

24-Feb-22

15:57:57

0XL6400000000000AS38DT

360

3.7550

BATE

24-Feb-22

15:57:57

0XL6A00000000000AS3NCF

584

3.7540

BATE

24-Feb-22

15:57:57

0XL6A00000000000AS3NCH

162

3.7530

CHIX

24-Feb-22

15:58:05

0XL6A00000000000AS3NDL

247

3.7530

BATE

24-Feb-22

15:58:05

0XL6A00000000000AS3NDM

399

3.7530

BATE

24-Feb-22

15:58:05

0XL6100000000000AS3E2I

440

3.7530

CHIX

24-Feb-22

15:58:05

0XL6400000000000AS38EV

116

3.7520

BATE

24-Feb-22

15:58:06

0XL6A00000000000AS3NE3

361

3.7520

BATE

24-Feb-22

15:58:06

0XL6700000000000AS352I

483

3.7520

BATE

24-Feb-22

15:58:06

0XL6400000000000AS38FF

579

3.7520

BATE

24-Feb-22

15:58:06

0XL6100000000000AS3E2R

152

3.7520

BATE

24-Feb-22

15:59:53

0XL6400000000000AS38RI

237

3.7520

BATE

24-Feb-22

15:59:53

0XL6700000000000AS35E7

252

3.7520

BATE

24-Feb-22

15:59:53

0XL6A00000000000AS3NS0

284

3.7520

BATE

24-Feb-22

15:59:53

0XL6100000000000AS3EHS

114

3.7510

CHIX

24-Feb-22

16:00:01

0XL6700000000000AS35G3

195

3.7510

CHIX

24-Feb-22

16:00:01

0XL6400000000000AS38TN

196

3.7510

CHIX

24-Feb-22

16:00:01

0XL6A00000000000AS3NTF

198

3.7510

CHIX

24-Feb-22

16:00:01

0XL6400000000000AS38TM

613

3.7510

XLON

24-Feb-22

16:00:01

0XL6A00000000000AS3NTH

972

3.7510

XLON

24-Feb-22

16:00:01

0XL6100000000000AS3EJQ

993

3.7510

XLON

24-Feb-22

16:00:01

0XL6700000000000AS35G4

997

3.7510

XLON

24-Feb-22

16:00:01

0XL6A00000000000AS3NTG

371

3.7500

XLON

24-Feb-22

16:00:05

0XL6A00000000000AS3NUA

598

3.7500

XLON

24-Feb-22

16:00:05

0XL6100000000000AS3EKK

717

3.7500

XLON

24-Feb-22

16:00:05

0XL6A00000000000AS3NUB

1

3.7480

BATE

24-Feb-22

16:00:13

0XL6700000000000AS35J6

16

3.7440

BATE

24-Feb-22

16:00:13

0XL6400000000000AS391O

21

3.7480

BATE

24-Feb-22

16:00:13

0XL6A00000000000AS3O0K

33

3.7470

CHIX

24-Feb-22

16:00:13

0XL6400000000000AS391H

34

3.7480

BATE

24-Feb-22

16:00:13

0XL6A00000000000AS3O0L

95

3.7490

CHIX

24-Feb-22

16:00:13

0XL6400000000000AS390P

96

3.7490

CHIX

24-Feb-22

16:00:13

0XL6400000000000AS390Q

97

3.7470

CHIX

24-Feb-22

16:00:13

0XL6400000000000AS391G

99

3.7490

CHIX

24-Feb-22

16:00:13

0XL6A00000000000AS3O0H

100

3.7480

BATE

24-Feb-22

16:00:13

0XL6A00000000000AS3O0J

106

3.7470

CHIX

24-Feb-22

16:00:13

0XL6A00000000000AS3O13

108

3.7490

BATE

24-Feb-22

16:00:13

0XL6A00000000000AS3O0G

112

3.7470

CHIX

24-Feb-22

16:00:13

0XL6400000000000AS391F

117

3.7500

BATE

24-Feb-22

16:00:13

0XL6400000000000AS390O

119

3.7480

BATE

24-Feb-22

16:00:13

0XL6400000000000AS390R

160

3.7440

BATE

24-Feb-22

16:00:13

0XL6400000000000AS391P

160

3.7460

BATE

24-Feb-22

16:00:13

0XL6A00000000000AS3O14

177

3.7480

BATE

24-Feb-22

16:00:13

0XL6100000000000AS3EMC

187

3.7500

BATE

24-Feb-22

16:00:13

0XL6100000000000AS3EMB

193

3.7480

BATE

24-Feb-22

16:00:13

0XL6700000000000AS35J5

193

3.7500

BATE

24-Feb-22

16:00:13

0XL6700000000000AS35IU

303

3.7500

BATE

24-Feb-22

16:00:13

0XL6A00000000000AS3O0D

562

3.7490

XLON

24-Feb-22

16:00:13

0XL6700000000000AS35J4

91

3.7530

XLON

24-Feb-22

16:01:21

0XL6100000000000AS3F1T

96

3.7530

BATE

24-Feb-22

16:01:21

0XL6700000000000AS35SE

713

3.7530

XLON

24-Feb-22

16:01:21

0XL6100000000000AS3F1U

808

3.7530

XLON

24-Feb-22

16:01:21

0XL6A00000000000AS3OBS

556

3.7570

XLON

24-Feb-22

16:01:27

0XL6A00000000000AS3OD5

53

3.7560

CHIX

24-Feb-22

16:01:47

0XL6400000000000AS39F9

88

3.7560

CHIX

24-Feb-22

16:01:47

0XL6400000000000AS39FA

121

3.7560

CHIX

24-Feb-22

16:01:47

0XL6A00000000000AS3OFQ

126

3.7560

CHIX

24-Feb-22

16:01:47

0XL6400000000000AS39FB

127

3.7560

CHIX

24-Feb-22

16:01:47

0XL6700000000000AS35VS

948

3.7560

XLON

24-Feb-22

16:01:47

0XL6700000000000AS35VT

38

3.7510

CHIX

24-Feb-22

16:02:11

0XL6400000000000AS39HO

50

3.7510

CHIX

24-Feb-22

16:02:11

0XL6400000000000AS39HP

66

3.7510

CHIX

24-Feb-22

16:02:11

0XL6400000000000AS39HQ

95

3.7510

CHIX

24-Feb-22

16:02:11

0XL6400000000000AS39HN

110

3.7510

BATE

24-Feb-22

16:02:11

0XL6400000000000AS39HR

120

3.7510

BATE

24-Feb-22

16:02:11

0XL6A00000000000AS3OIT

191

3.7510

BATE

24-Feb-22

16:02:11

0XL6700000000000AS362R

194

3.7510

CHIX

24-Feb-22

16:02:11

0XL6A00000000000AS3OIU

200

3.7510

BATE

24-Feb-22

16:02:11

0XL6100000000000AS3F81

87

3.7500

CHIX

24-Feb-22

16:02:50

0XL6400000000000AS39MJ

48

3.7490

BATE

24-Feb-22

16:02:56

0XL6400000000000AS39N8

58

3.7480

CHIX

24-Feb-22

16:02:56

0XL6700000000000AS3695

64

3.7500

CHIX

24-Feb-22

16:02:56

0XL6400000000000AS39N3

105

3.7490

BATE

24-Feb-22

16:02:56

0XL6700000000000AS3694

114

3.7490

BATE

24-Feb-22

16:02:56

0XL6100000000000AS3FE7

126

3.7490

BATE

24-Feb-22

16:02:56

0XL6400000000000AS39N7

135

3.7490

CHIX

24-Feb-22

16:02:56

0XL6400000000000AS39N6

136

3.7500

CHIX

24-Feb-22

16:02:56

0XL6400000000000AS39N4

141

3.7480

CHIX

24-Feb-22

16:02:56

0XL6A00000000000AS3OON

142

3.7490

CHIX

24-Feb-22

16:02:56

0XL6400000000000AS39N5

151

3.7500

CHIX

24-Feb-22

16:02:56

0XL6A00000000000AS3OOI

161

3.7490

XLON

24-Feb-22

16:02:56

0XL6A00000000000AS3OOL

248

3.7500

BATE

24-Feb-22

16:02:56

0XL6A00000000000AS3OOK

303

3.7500

XLON

24-Feb-22

16:02:56

0XL6A00000000000AS3OOJ

343

3.7490

XLON

24-Feb-22

16:02:56

0XL6A00000000000AS3OOM

489

3.7490

XLON

24-Feb-22

16:02:56

0XL6100000000000AS3FE6

615

3.7500

XLON

24-Feb-22

16:02:56

0XL6700000000000AS3693

11

3.7470

BATE

24-Feb-22

16:03:08

0XL6700000000000AS36AF

98

3.7490

CHIX

24-Feb-22

16:03:17

0XL6A00000000000AS3ORJ

415

3.7490

XLON

24-Feb-22

16:03:17

0XL6A00000000000AS3ORK

540

3.7490

XLON

24-Feb-22

16:03:17

0XL6700000000000AS36BG

8

3.7460

XLON

24-Feb-22

16:03:40

0XL6100000000000AS3FJE

95

3.7460

BATE

24-Feb-22

16:03:40

0XL6100000000000AS3FJ9

101

3.7470

CHIX

24-Feb-22

16:03:40

0XL6700000000000AS36D8

103

3.7470

CHIX

24-Feb-22

16:03:40

0XL6A00000000000AS3OTC

105

3.7470

CHIX

24-Feb-22

16:03:40

0XL6400000000000AS39R4

151

3.7460

XLON

24-Feb-22

16:03:40

0XL6100000000000AS3FJC

152

3.7460

XLON

24-Feb-22

16:03:40

0XL6100000000000AS3FJB

164

3.7460

BATE

24-Feb-22

16:03:40

0XL6A00000000000AS3OTB

172

3.7460

BATE

24-Feb-22

16:03:40

0XL6400000000000AS39R7

178

3.7470

BATE

24-Feb-22

16:03:40

0XL6400000000000AS39R5

185

3.7460

XLON

24-Feb-22

16:03:40

0XL6100000000000AS3FJD

191

3.7470

BATE

24-Feb-22

16:03:40

0XL6700000000000AS36D5

204

3.7470

CHIX

24-Feb-22

16:03:40

0XL6400000000000AS39R6

269

3.7470

BATE

24-Feb-22

16:03:40

0XL6A00000000000AS3OTA

277

3.7470

BATE

24-Feb-22

16:03:40

0XL6100000000000AS3FJA

301

3.7460

XLON

24-Feb-22

16:03:40

0XL6A00000000000AS3OTF

328

3.7460

XLON

24-Feb-22

16:03:40

0XL6A00000000000AS3OTD

408

3.7460

XLON

24-Feb-22

16:03:40

0XL6A00000000000AS3OTE

106

3.7450

BATE

24-Feb-22

16:03:46

0XL6100000000000AS3FKC

109

3.7450

CHIX

24-Feb-22

16:03:46

0XL6400000000000AS39SA

205

3.7450

BATE

24-Feb-22

16:03:46

0XL6700000000000AS36DU

232

3.7450

CHIX

24-Feb-22

16:03:46

0XL6400000000000AS39SB

313

3.7450

XLON

24-Feb-22

16:03:46

0XL6A00000000000AS3OUB

501

3.7440

XLON

24-Feb-22

16:03:46

0XL6700000000000AS36DV

510

3.7450

XLON

24-Feb-22

16:03:46

0XL6100000000000AS3FKD

147

3.7440

BATE

24-Feb-22

16:03:49

0XL6100000000000AS3FLA

480

3.7440

XLON

24-Feb-22

16:03:49

0XL6100000000000AS3FLB

151

3.7430

BATE

24-Feb-22

16:03:51

0XL6100000000000AS3FLL

183

3.7430

BATE

24-Feb-22

16:03:51

0XL6700000000000AS36ET

192

3.7430

BATE

24-Feb-22

16:03:51

0XL6400000000000AS39T5

270

3.7430

BATE

24-Feb-22

16:03:51

0XL6A00000000000AS3OVH

56

3.7420

CHIX

24-Feb-22

16:03:59

0XL6700000000000AS36FF

102

3.7420

CHIX

24-Feb-22

16:03:59

0XL6400000000000AS39UP

120

3.7420

CHIX

24-Feb-22

16:03:59

0XL6400000000000AS39UQ

142

3.7480

XLON

24-Feb-22

16:04:56

0XL6100000000000AS3FV1

197

3.7480

CHIX

24-Feb-22

16:04:56

0XL6400000000000AS3A4T

585

3.7480

XLON

24-Feb-22

16:04:56

0XL6A00000000000AS3P6O

649

3.7480

XLON

24-Feb-22

16:04:56

0XL6100000000000AS3FUV

697

3.7480

XLON

24-Feb-22

16:04:56

0XL6A00000000000AS3P6N

950

3.7480

XLON

24-Feb-22

16:04:56

0XL6700000000000AS36LG

44

3.7450

CHIX

24-Feb-22

16:05:00

0XL6400000000000AS3A5K

58

3.7450

CHIX

24-Feb-22

16:05:00

0XL6700000000000AS36LR

96

3.7450

CHIX

24-Feb-22

16:05:00

0XL6400000000000AS3A5J

128

3.7450

CHIX

24-Feb-22

16:05:00

0XL6A00000000000AS3P7S

82

3.7440

BATE

24-Feb-22

16:05:13

0XL6A00000000000AS3P9Q

99

3.7440

BATE

24-Feb-22

16:05:13

0XL6400000000000AS3A6J

130

3.7440

BATE

24-Feb-22

16:05:13

0XL6A00000000000AS3P9R

132

3.7440

BATE

24-Feb-22

16:05:13

0XL6100000000000AS3G1N

150

3.7440

BATE

24-Feb-22

16:05:13

0XL6700000000000AS36NE

524

3.7440

XLON

24-Feb-22

16:05:13

0XL6A00000000000AS3P9S

10

3.7420

CHIX

24-Feb-22

16:05:35

0XL6400000000000AS3A8E

62

3.7440

CHIX

24-Feb-22

16:06:13

0XL6700000000000AS36TI

134

3.7440

CHIX

24-Feb-22

16:06:13

0XL6400000000000AS3ACD

247

3.7440

CHIX

24-Feb-22

16:06:13

0XL6A00000000000AS3PFR

472

3.7440

XLON

24-Feb-22

16:06:13

0XL6A00000000000AS3PFQ

519

3.7440

XLON

24-Feb-22

16:06:13

0XL6100000000000AS3GBR

574

3.7440

XLON

24-Feb-22

16:06:13

0XL6700000000000AS36TH

682

3.7440

XLON

24-Feb-22

16:06:13

0XL6A00000000000AS3PFP

10

3.7420

CHIX

24-Feb-22

16:06:14

0XL6A00000000000AS3PG6

77

3.7420

CHIX

24-Feb-22

16:06:14

0XL6700000000000AS36TN

89

3.7420

CHIX

24-Feb-22

16:06:14

0XL6400000000000AS3ACN

165

3.7430

BATE

24-Feb-22

16:06:14

0XL6100000000000AS3GC8

198

3.7420

CHIX

24-Feb-22

16:06:14

0XL6A00000000000AS3PG5

202

3.7430

CHIX

24-Feb-22

16:06:14

0XL6400000000000AS3ACO

206

3.7420

CHIX

24-Feb-22

16:06:14

0XL6400000000000AS3ACM

241

3.7430

BATE

24-Feb-22

16:06:14

0XL6400000000000AS3ACL

290

3.7430

BATE

24-Feb-22

16:06:14

0XL6700000000000AS36TO

314

3.7430

BATE

24-Feb-22

16:06:14

0XL6A00000000000AS3PG4

322

3.7430

XLON

24-Feb-22

16:06:14

0XL6A00000000000AS3PG3

962

3.7420

XLON

24-Feb-22

16:06:14

0XL6100000000000AS3GC7

1012

3.7420

XLON

24-Feb-22

16:06:14

0XL6700000000000AS36TP

138

3.7410

BATE

24-Feb-22

16:06:36

0XL6700000000000AS36VU

226

3.7490

BATE

24-Feb-22

16:08:10

0XL6A00000000000AS3PTC

306

3.7490

BATE

24-Feb-22

16:08:10

0XL6400000000000AS3AQS

360

3.7490

BATE

24-Feb-22

16:08:10

0XL6700000000000AS37BB

421

3.7490

XLON

24-Feb-22

16:08:10

0XL6A00000000000AS3PTD

439

3.7480

XLON

24-Feb-22

16:08:10

0XL6A00000000000AS3PTE

506

3.7490

BATE

24-Feb-22

16:08:10

0XL6100000000000AS3H1V

49

3.7470

CHIX

24-Feb-22

16:08:14

0XL6400000000000AS3ARS

81

3.7470

CHIX

24-Feb-22

16:08:14

0XL6400000000000AS3AS0

95

3.7470

XLON

24-Feb-22

16:08:14

0XL6100000000000AS3H3L

97

3.7470

CHIX

24-Feb-22

16:08:14

0XL6400000000000AS3ARV

114

3.7470

CHIX

24-Feb-22

16:08:14

0XL6700000000000AS37CF

138

3.7460

BATE

24-Feb-22

16:08:14

0XL6700000000000AS37CH

138

3.7470

BATE

24-Feb-22

16:08:14

0XL6400000000000AS3ART

193

3.7470

CHIX

24-Feb-22

16:08:14

0XL6400000000000AS3ARU

208

3.7470

CHIX

24-Feb-22

16:08:14

0XL6A00000000000AS3PU4

375

3.7470

XLON

24-Feb-22

16:08:14

0XL6100000000000AS3H3M

391

3.7470

XLON

24-Feb-22

16:08:14

0XL6100000000000AS3H3N

423

3.7460

BATE

24-Feb-22

16:08:14

0XL6A00000000000AS3PU6

436

3.7460

BATE

24-Feb-22

16:08:14

0XL6100000000000AS3H3O

770

3.7470

XLON

24-Feb-22

16:08:14

0XL6700000000000AS37CG

1209

3.7470

XLON

24-Feb-22

16:08:14

0XL6A00000000000AS3PU5

56

3.7490

CHIX

24-Feb-22

16:09:12

0XL6700000000000AS37IR

159

3.7490

BATE

24-Feb-22

16:09:12

0XL6400000000000AS3B0T

215

3.7490

BATE

24-Feb-22

16:09:12

0XL6100000000000AS3H9Q

221

3.7490

CHIX

24-Feb-22

16:09:12

0XL6400000000000AS3B0V

232

3.7490

CHIX

24-Feb-22

16:09:12

0XL6400000000000AS3B0U

235

3.7490

CHIX

24-Feb-22

16:09:12

0XL6A00000000000AS3Q44

344

3.7490

XLON

24-Feb-22

16:09:12

0XL6A00000000000AS3Q43

544

3.7490

XLON

24-Feb-22

16:09:13

0XL6100000000000AS3HA0

78

3.7510

CHIX

24-Feb-22

16:09:57

0XL6700000000000AS37MN

101

3.7520

CHIX

24-Feb-22

16:09:57

0XL6400000000000AS3B6I

109

3.7510

BATE

24-Feb-22

16:09:57

0XL6A00000000000AS3Q9H

140

3.7510

CHIX

24-Feb-22

16:09:57

0XL6400000000000AS3B6J

155

3.7510

BATE

24-Feb-22

16:09:57

0XL6700000000000AS37MO

179

3.7510

BATE

24-Feb-22

16:09:57

0XL6400000000000AS3B6K

229

3.7520

CHIX

24-Feb-22

16:09:57

0XL6A00000000000AS3Q9F

512

3.7520

XLON

24-Feb-22

16:09:57

0XL6700000000000AS37MP

624

3.7520

XLON

24-Feb-22

16:09:57

0XL6A00000000000AS3Q9I

659

3.7520

XLON

24-Feb-22

16:09:57

0XL6A00000000000AS3Q9G

725

3.7520

XLON

24-Feb-22

16:09:57

0XL6100000000000AS3HG4

67

3.7500

CHIX

24-Feb-22

16:10:18

0XL6700000000000AS37P0

83

3.7490

BATE

24-Feb-22

16:10:18

0XL6700000000000AS37P2

164

3.7490

BATE

24-Feb-22

16:10:18

0XL6700000000000AS37P3

166

3.7490

CHIX

24-Feb-22

16:10:18

0XL6400000000000AS3B9B

190

3.7500

BATE

24-Feb-22

16:10:18

0XL6A00000000000AS3QCK

203

3.7500

BATE

24-Feb-22

16:10:18

0XL6700000000000AS37P1

212

3.7490

CHIX

24-Feb-22

16:10:18

0XL6A00000000000AS3QCM

245

3.7500

BATE

24-Feb-22

16:10:18

0XL6100000000000AS3HIU

304

3.7490

XLON

24-Feb-22

16:10:18

0XL6A00000000000AS3QCO

487

3.7490

XLON

24-Feb-22

16:10:18

0XL6100000000000AS3HIV

5

3.7480

BATE

24-Feb-22

16:10:20

0XL6400000000000AS3BAL

25

3.7480

BATE

24-Feb-22

16:10:20

0XL6A00000000000AS3QE2

110

3.7480

XLON

24-Feb-22

16:10:20

0XL6A00000000000AS3QDV

110

3.7480

XLON

24-Feb-22

16:10:20

0XL6A00000000000AS3QE3

114

3.7480

CHIX

24-Feb-22

16:10:20

0XL6400000000000AS3BAK

172

3.7480

BATE

24-Feb-22

16:10:20

0XL6400000000000AS3BAJ

196

3.7480

CHIX

24-Feb-22

16:10:20

0XL6A00000000000AS3QE0

217

3.7480

BATE

24-Feb-22

16:10:20

0XL6100000000000AS3HJP

254

3.7480

BATE

24-Feb-22

16:10:20

0XL6A00000000000AS3QE4

817

3.7480

XLON

24-Feb-22

16:10:20

0XL6A00000000000AS3QE1

162

3.7470

CHIX

24-Feb-22

16:10:22

0XL6400000000000AS3BB3

169

3.7470

CHIX

24-Feb-22

16:10:22

0XL6400000000000AS3BB2

171

3.7470

BATE

24-Feb-22

16:10:22

0XL6700000000000AS37Q9

224

3.7470

BATE

24-Feb-22

16:10:22

0XL6A00000000000AS3QEG

383

3.7470

XLON

24-Feb-22

16:10:22

0XL6700000000000AS37QB

619

3.7470

XLON

24-Feb-22

16:10:22

0XL6700000000000AS37QA

108

3.7460

BATE

24-Feb-22

16:10:32

0XL6A00000000000AS3QGH

123

3.7460

BATE

24-Feb-22

16:10:32

0XL6700000000000AS37SE

172

3.7460

BATE

24-Feb-22

16:10:32

0XL6100000000000AS3HMP

90

3.7430

BATE

24-Feb-22

16:10:49

0XL6400000000000AS3BF7

108

3.7450

BATE

24-Feb-22

16:10:49

0XL6A00000000000AS3QJ3

112

3.7450

BATE

24-Feb-22

16:10:49

0XL6700000000000AS37U9

114

3.7440

BATE

24-Feb-22

16:10:49

0XL6100000000000AS3HPJ

118

3.7450

CHIX

24-Feb-22

16:10:49

0XL6400000000000AS3BF6

127

3.7430

BATE

24-Feb-22

16:10:49

0XL6700000000000AS37UA

180

3.7450

CHIX

24-Feb-22

16:10:49

0XL6400000000000AS3BF4

350

3.7450

BATE

24-Feb-22

16:10:49

0XL6400000000000AS3BF5

434

3.7440

XLON

24-Feb-22

16:10:49

0XL6700000000000AS37U7

509

3.7440

XLON

24-Feb-22

16:10:49

0XL6700000000000AS37U8

103

3.7450

BATE

24-Feb-22

16:11:21

0XL6100000000000AS3HV5

144

3.7450

BATE

24-Feb-22

16:11:21

0XL6700000000000AS3830

300

3.7450

XLON

24-Feb-22

16:11:21

0XL6A00000000000AS3QN4

486

3.7450

XLON

24-Feb-22

16:11:21

0XL6100000000000AS3HV4

98

3.7480

CHIX

24-Feb-22

16:12:11

0XL6700000000000AS3890

98

3.7480

CHIX

24-Feb-22

16:12:11

0XL6A00000000000AS3QT8

112

3.7480

BATE

24-Feb-22

16:12:11

0XL6400000000000AS3BP5

132

3.7480

CHIX

24-Feb-22

16:12:11

0XL6400000000000AS3BP6

153

3.7480

CHIX

24-Feb-22

16:12:11

0XL6400000000000AS3BP7

164

3.7480

BATE

24-Feb-22

16:12:11

0XL6100000000000AS3I59

103

3.7460

BATE

24-Feb-22

16:12:27

0XL6700000000000AS38BC

210

3.7460

BATE

24-Feb-22

16:12:27

0XL6A00000000000AS3QVJ

436

3.7460

XLON

24-Feb-22

16:12:27

0XL6A00000000000AS3QVL

509

3.7460

XLON

24-Feb-22

16:12:27

0XL6700000000000AS38BD

512

3.7460

XLON

24-Feb-22

16:12:27

0XL6A00000000000AS3QVK

943

3.7460

XLON

24-Feb-22

16:12:27

0XL6100000000000AS3I7R

23

3.7450

BATE

24-Feb-22

16:12:53

0XL6400000000000AS3BUO

88

3.7450

BATE

24-Feb-22

16:12:53

0XL6400000000000AS3BUP

103

3.7450

CHIX

24-Feb-22

16:12:53

0XL6700000000000AS38EJ

104

3.7450

XLON

24-Feb-22

16:12:53

0XL6100000000000AS3IB1

180

3.7450

BATE

24-Feb-22

16:12:53

0XL6700000000000AS38EL

193

3.7450

CHIX

24-Feb-22

16:12:53

0XL6400000000000AS3BUM

193

3.7450

CHIX

24-Feb-22

16:12:53

0XL6A00000000000AS3R2K

194

3.7450

BATE

24-Feb-22

16:12:53

0XL6A00000000000AS3R2N

194

3.7450

CHIX

24-Feb-22

16:12:53

0XL6400000000000AS3BUN

308

3.7450

XLON

24-Feb-22

16:12:53

0XL6A00000000000AS3R2M

326

3.7450

BATE

24-Feb-22

16:12:53

0XL6100000000000AS3IB2

495

3.7450

XLON

24-Feb-22

16:12:53

0XL6700000000000AS38EK

509

3.7450

XLON

24-Feb-22

16:12:53

0XL6100000000000AS3IB0

1121

3.7450

XLON

24-Feb-22

16:12:53

0XL6A00000000000AS3R2L

103

3.7440

CHIX

24-Feb-22

16:13:10

0XL6400000000000AS3C12

199

3.7440

CHIX

24-Feb-22

16:13:10

0XL6A00000000000AS3R5G

200

3.7440

CHIX

24-Feb-22

16:13:10

0XL6400000000000AS3C11

80

3.7440

BATE

24-Feb-22

16:13:12

0XL6400000000000AS3C17

99

3.7440

BATE

24-Feb-22

16:13:12

0XL6700000000000AS38IC

17

3.7440

BATE

24-Feb-22

16:13:16

0XL6400000000000AS3C24

418

3.7440

XLON

24-Feb-22

16:13:16

0XL6A00000000000AS3R6A

62

3.7430

BATE

24-Feb-22

16:13:22

0XL6400000000000AS3C4E

55

3.7450

XLON

24-Feb-22

16:15:01

0XL6100000000000AS3IU5

80

3.7450

CHIX

24-Feb-22

16:15:01

0XL6700000000000AS390S

156

3.7450

CHIX

24-Feb-22

16:15:01

0XL6400000000000AS3CFV

156

3.7450

XLON

24-Feb-22

16:15:01

0XL6100000000000AS3IU7

168

3.7450

CHIX

24-Feb-22

16:15:01

0XL6400000000000AS3CG2

175

3.7450

CHIX

24-Feb-22

16:15:01

0XL6A00000000000AS3RL1

247

3.7450

BATE

24-Feb-22

16:15:01

0XL6400000000000AS3CFR

575

3.7450

XLON

24-Feb-22

16:15:01

0XL6100000000000AS3IU6

578

3.7440

XLON

24-Feb-22

16:15:01

0XL6A00000000000AS3RL2

623

3.7450

XLON

24-Feb-22

16:15:01

0XL6A00000000000AS3RKV

1096

3.7450

XLON

24-Feb-22

16:15:01

0XL6700000000000AS390Q

622

3.7460

XLON

24-Feb-22

16:15:33

0XL6A00000000000AS3RSI

239

3.7450

CHIX

24-Feb-22

16:15:55

0XL6400000000000AS3CMU

247

3.7450

CHIX

24-Feb-22

16:15:55

0XL6A00000000000AS3RVV

248

3.7450

CHIX

24-Feb-22

16:15:55

0XL6400000000000AS3CMV

323

3.7450

BATE

24-Feb-22

16:15:55

0XL6400000000000AS3CMT

418

3.7450

BATE

24-Feb-22

16:15:55

0XL6700000000000AS399I

525

3.7450

XLON

24-Feb-22

16:15:55

0XL6A00000000000AS3S01

74

3.7440

CHIX

24-Feb-22

16:15:59

0XL6700000000000AS39AC

98

3.7440

CHIX

24-Feb-22

16:15:59

0XL6400000000000AS3COF

179

3.7440

BATE

24-Feb-22

16:15:59

0XL6700000000000AS39AD

686

3.7440

XLON

24-Feb-22

16:15:59

0XL6700000000000AS39AE

1447

3.7440

BATE

24-Feb-22

16:15:59

0XL6A00000000000AS3S17

4

3.7430

BATE

24-Feb-22

16:16:17

0XL6100000000000AS3JBE

38

3.7430

BATE

24-Feb-22

16:16:17

0XL6400000000000AS3CRG

71

3.7430

CHIX

24-Feb-22

16:16:17

0XL6700000000000AS39DN

114

3.7430

BATE

24-Feb-22

16:16:17

0XL6A00000000000AS3S48

121

3.7430

CHIX

24-Feb-22

16:16:17

0XL6400000000000AS3CRH

137

3.7430

CHIX

24-Feb-22

16:16:17

0XL6400000000000AS3CRI

145

3.7440

XLON

24-Feb-22

16:16:17

0XL6A00000000000AS3S4B

163

3.7430

CHIX

24-Feb-22

16:16:17

0XL6A00000000000AS3S47

169

3.7440

XLON

24-Feb-22

16:16:17

0XL6A00000000000AS3S4A

182

3.7430

XLON

24-Feb-22

16:16:17

0XL6700000000000AS39DL

224

3.7430

BATE

24-Feb-22

16:16:17

0XL6700000000000AS39DO

245

3.7430

BATE

24-Feb-22

16:16:17

0XL6100000000000AS3JBD

296

3.7430

XLON

24-Feb-22

16:16:17

0XL6100000000000AS3JBF

362

3.7430

XLON

24-Feb-22

16:16:17

0XL6100000000000AS3JBH

409

3.7440

XLON

24-Feb-22

16:16:17

0XL6A00000000000AS3S49

446

3.7430

XLON

24-Feb-22

16:16:17

0XL6700000000000AS39DM

795

3.7440

XLON

24-Feb-22

16:16:17

0XL6100000000000AS3JBI

1005

3.7430

XLON

24-Feb-22

16:16:17

0XL6A00000000000AS3S46

102

3.7420

CHIX

24-Feb-22

16:16:19

0XL6400000000000AS3CS5

110

3.7420

CHIX

24-Feb-22

16:16:19

0XL6400000000000AS3CS4

171

3.7420

BATE

24-Feb-22

16:16:19

0XL6400000000000AS3CS3

197

3.7420

BATE

24-Feb-22

16:16:19

0XL6400000000000AS3CS2

207

3.7420

CHIX

24-Feb-22

16:16:19

0XL6A00000000000AS3S4S

359

3.7420

BATE

24-Feb-22

16:16:19

0XL6100000000000AS3JC0

386

3.7420

BATE

24-Feb-22

16:16:19

0XL6700000000000AS39E3

79

3.7410

CHIX

24-Feb-22

16:16:23

0XL6A00000000000AS3S5F

152

3.7410

CHIX

24-Feb-22

16:16:23

0XL6400000000000AS3CST

498

3.7410

XLON

24-Feb-22

16:16:25

0XL6700000000000AS39F1

148

3.7400

CHIX

24-Feb-22

16:16:26

0XL6400000000000AS3CTD

328

3.7390

XLON

24-Feb-22

16:16:38

0XL6A00000000000AS3S7T

1

3.7390

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D5S

21

3.7370

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D60

71

3.7390

CHIX

24-Feb-22

16:17:34

0XL6700000000000AS39PI

76

3.7400

CHIX

24-Feb-22

16:17:34

0XL6700000000000AS39PG

85

3.7370

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D5U

96

3.7400

CHIX

24-Feb-22

16:17:34

0XL6A00000000000AS3SGH

100

3.7380

CHIX

24-Feb-22

16:17:34

0XL6A00000000000AS3SGL

111

3.7370

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D5V

118

3.7390

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D5Q

122

3.7390

BATE

24-Feb-22

16:17:34

0XL6100000000000AS3JP3

125

3.7400

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D5P

148

3.7390

BATE

24-Feb-22

16:17:34

0XL6A00000000000AS3SGK

162

3.7380

BATE

24-Feb-22

16:17:34

0XL6A00000000000AS3SGM

185

3.7390

CHIX

24-Feb-22

16:17:34

0XL6400000000000AS3D5R

199

3.7390

BATE

24-Feb-22

16:17:34

0XL6700000000000AS39PJ

204

3.7390

BATE

24-Feb-22

16:17:34

0XL6100000000000AS3JP4

214

3.7390

XLON

24-Feb-22

16:17:34

0XL6700000000000AS39PK

282

3.7390

BATE

24-Feb-22

16:17:34

0XL6400000000000AS3D5T

292

3.7370

BATE

24-Feb-22

16:17:34

0XL6100000000000AS3JP6

298

3.7380

BATE

24-Feb-22

16:17:34

0XL6100000000000AS3JP5

305

3.7400

XLON

24-Feb-22

16:17:34

0XL6A00000000000AS3SGI

405

3.7390

XLON

24-Feb-22

16:17:34

0XL6700000000000AS39PH

508

3.7390

XLON

24-Feb-22

16:17:34

0XL6A00000000000AS3SGJ

968

3.7400

XLON

24-Feb-22

16:17:34

0XL6100000000000AS3JP2

195

3.7430

BATE

24-Feb-22

16:19:01

0XL6400000000000AS3DH7

220

3.7430

BATE

24-Feb-22

16:19:01

0XL6700000000000AS3A51

294

3.7430

BATE

24-Feb-22

16:19:01

0XL6100000000000AS3K76

411

3.7430

XLON

24-Feb-22

16:19:01

0XL6A00000000000AS3SS6

33

3.7420

CHIX

24-Feb-22

16:19:02

0XL6A00000000000AS3SSC

74

3.7420

CHIX

24-Feb-22

16:19:02

0XL6700000000000AS3A5D

94

3.7420

CHIX

24-Feb-22

16:19:02

0XL6A00000000000AS3SSB

117

3.7420

CHIX

24-Feb-22

16:19:02

0XL6400000000000AS3DHM

133

3.7420

CHIX

24-Feb-22

16:19:02

0XL6400000000000AS3DHN

250

3.7420

XLON

24-Feb-22

16:19:02

0XL6100000000000AS3K7E

262

3.7420

BATE

24-Feb-22

16:19:02

0XL6A00000000000AS3SSA

269

3.7420

XLON

24-Feb-22

16:19:02

0XL6100000000000AS3K7D

491

3.7420

XLON

24-Feb-22

16:19:02

0XL6A00000000000AS3SSD

1069

3.7420

XLON

24-Feb-22

16:19:02

0XL6700000000000AS3A5C

139

3.7420

CHIX

24-Feb-22

16:19:37

0XL6A00000000000AS3T12

768

3.7420

XLON

24-Feb-22

16:19:37

0XL6700000000000AS3A9L

23

3.7440

XLON

24-Feb-22

16:19:52

0XL6100000000000AS3KEU

160

3.7450

BATE

24-Feb-22

16:20:32

0XL6A00000000000AS3TA2

194

3.7450

BATE

24-Feb-22

16:20:32

0XL6700000000000AS3AHT

226

3.7450

BATE

24-Feb-22

16:20:32

0XL6100000000000AS3KME

229

3.7440

CHIX

24-Feb-22

16:20:32

0XL6A00000000000AS3TA3

521

3.7450

XLON

24-Feb-22

16:20:32

0XL6A00000000000AS3TA7

628

3.7450

XLON

24-Feb-22

16:20:32

0XL6700000000000AS3AHV

2083

3.7450

XLON

24-Feb-22

16:20:32

0XL6100000000000AS3KMF

507

3.7440

XLON

24-Feb-22

16:20:39

0XL6700000000000AS3AJ4

494

3.7440

XLON

24-Feb-22

16:20:53

0XL6100000000000AS3KPI

258

3.7440

CHIX

24-Feb-22

16:21:12

0XL6A00000000000AS3TFH

498

3.7440

XLON

24-Feb-22

16:21:12

0XL6700000000000AS3AO3

1433

3.7440

XLON

24-Feb-22

16:21:12

0XL6A00000000000AS3TFJ

1769

3.7440

XLON

24-Feb-22

16:21:12

0XL6A00000000000AS3TFI

154

3.7440

CHIX

24-Feb-22

16:21:19

0XL6A00000000000AS3TGB

43

3.7430

BATE

24-Feb-22

16:21:22

0XL6400000000000AS3E53

75

3.7430

CHIX

24-Feb-22

16:21:22

0XL6700000000000AS3APC

123

3.7430

XLON

24-Feb-22

16:21:22

0XL6A00000000000AS3TGP

177

3.7430

CHIX

24-Feb-22

16:21:22

0XL6400000000000AS3E51

208

3.7430

XLON

24-Feb-22

16:21:22

0XL6100000000000AS3KU4

219

3.7430

BATE

24-Feb-22

16:21:22

0XL6400000000000AS3E52

254

3.7430

BATE

24-Feb-22

16:21:22

0XL6A00000000000AS3TGQ

256

3.7430

CHIX

24-Feb-22

16:21:22

0XL6400000000000AS3E50

282

3.7430

XLON

24-Feb-22

16:21:22

0XL6100000000000AS3KU5

282

3.7430

XLON

24-Feb-22

16:21:22

0XL6A00000000000AS3TGO

178

3.7460

BATE

24-Feb-22

16:22:31

0XL6700000000000AS3B17

206

3.7460

CHIX

24-Feb-22

16:22:31

0XL6A00000000000AS3TPP

421

3.7460

BATE

24-Feb-22

16:22:31

0XL6400000000000AS3ED2

1258

3.7460

BATE

24-Feb-22

16:22:31

0XL6700000000000AS3B18

153

3.7460

CHIX

24-Feb-22

16:22:36

0XL6A00000000000AS3TQH

22

3.7440

BATE

24-Feb-22

16:22:41

0XL6100000000000AS3LAI

43

3.7440

BATE

24-Feb-22

16:22:41

0XL6100000000000AS3LAH

59

3.7440

BATE

24-Feb-22

16:22:41

0XL6A00000000000AS3TT0

96

3.7430

CHIX

24-Feb-22

16:22:41

0XL6A00000000000AS3TT3

99

3.7450

CHIX

24-Feb-22

16:22:41

0XL6700000000000AS3B4F

148

3.7440

BATE

24-Feb-22

16:22:41

0XL6A00000000000AS3TT1

178

3.7440

BATE

24-Feb-22

16:22:41

0XL6A00000000000AS3TT2

215

3.7440

XLON

24-Feb-22

16:22:41

0XL6A00000000000AS3TSU

244

3.7440

BATE

24-Feb-22

16:22:41

0XL6100000000000AS3LAJ

277

3.7440

XLON

24-Feb-22

16:22:41

0XL6A00000000000AS3TSR

314

3.7440

XLON

24-Feb-22

16:22:41

0XL6A00000000000AS3TST

314

3.7450

CHIX

24-Feb-22

16:22:41

0XL6400000000000AS3EGB

394

3.7450

CHIX

24-Feb-22

16:22:41

0XL6400000000000AS3EGA

446

3.7440

XLON

24-Feb-22

16:22:41

0XL6A00000000000AS3TSS

618

3.7450

XLON

24-Feb-22

16:22:41

0XL6100000000000AS3LAG

742

3.7450

XLON

24-Feb-22

16:22:41

0XL6700000000000AS3B4G

1056

3.7440

BATE

24-Feb-22

16:22:41

0XL6A00000000000AS3TSV

124

3.7430

BATE

24-Feb-22

16:22:47

0XL6700000000000AS3B60

490

3.7430

XLON

24-Feb-22

16:22:47

0XL6100000000000AS3LC0

498

3.7430

XLON

24-Feb-22

16:22:47

0XL6A00000000000AS3TUG

748

3.7430

XLON

24-Feb-22

16:22:47

0XL6700000000000AS3B62

1386

3.7430

BATE

24-Feb-22

16:22:47

0XL6100000000000AS3LBV

299

3.7430

XLON

24-Feb-22

16:23:08

0XL6A00000000000AS3U19

18

3.7440

CHIX

24-Feb-22

16:23:24

0XL6700000000000AS3BAU

150

3.7440

XLON

24-Feb-22

16:23:24

0XL6A00000000000AS3U3T

164

3.7440

XLON

24-Feb-22

16:23:24

0XL6A00000000000AS3U3V

341

3.7450

CHIX

24-Feb-22

16:23:34

0XL6400000000000AS3EMD

27

3.7440

XLON

24-Feb-22

16:23:44

0XL6700000000000AS3BCS

96

3.7440

CHIX

24-Feb-22

16:23:44

0XL6700000000000AS3BCR

142

3.7440

CHIX

24-Feb-22

16:23:44

0XL6A00000000000AS3U60

311

3.7440

XLON

24-Feb-22

16:23:44

0XL6A00000000000AS3U61

347

3.7440

CHIX

24-Feb-22

16:23:44

0XL6400000000000AS3EN8

353

3.7440

BATE

24-Feb-22

16:23:44

0XL6400000000000AS3EN9

477

3.7440

XLON

24-Feb-22

16:23:44

0XL6700000000000AS3BCT

573

3.7440

XLON

24-Feb-22

16:23:44

0XL6A00000000000AS3U5V

695

3.7440

XLON

24-Feb-22

16:23:44

0XL6100000000000AS3LJC

139

3.7430

BATE

24-Feb-22

16:23:48

0XL6100000000000AS3LKH

202

3.7430

BATE

24-Feb-22

16:23:48

0XL6700000000000AS3BDN

210

3.7430

BATE

24-Feb-22

16:23:48

0XL6A00000000000AS3U6T

294

3.7430

CHIX

24-Feb-22

16:23:48

0XL6400000000000AS3EOB

21

3.7420

BATE

24-Feb-22

16:23:51

0XL6400000000000AS3EOO

38

3.7420

BATE

24-Feb-22

16:23:51

0XL6400000000000AS3EOQ

50

3.7420

BATE

24-Feb-22

16:23:51

0XL6100000000000AS3LLC

58

3.7420

BATE

24-Feb-22

16:23:51

0XL6400000000000AS3EOP

81

3.7420

BATE

24-Feb-22

16:23:51

0XL6400000000000AS3EOR

117

3.7420

CHIX

24-Feb-22

16:23:57

0XL6700000000000AS3BF3

131

3.7420

CHIX

24-Feb-22

16:23:57

0XL6400000000000AS3EPA

183

3.7420

CHIX

24-Feb-22

16:23:57

0XL6A00000000000AS3U84

291

3.7420

CHIX

24-Feb-22

16:23:57

0XL6400000000000AS3EP9

36

3.7420

CHIX

24-Feb-22

16:24:14

0XL6700000000000AS3BHF

273

3.7430

XLON

24-Feb-22

16:24:47

0XL6A00000000000AS3UES

249

3.7430

XLON

24-Feb-22

16:24:50

0XL6100000000000AS3M03

365

3.7430

XLON

24-Feb-22

16:24:50

0XL6100000000000AS3M04

71

3.7430

XLON

24-Feb-22

16:24:51

0XL6A00000000000AS3UFE

505

3.7430

XLON

24-Feb-22

16:24:57

0XL6700000000000AS3BNL

79

3.7420

CHIX

24-Feb-22

16:25:00

0XL6700000000000AS3BO8

96

3.7420

BATE

24-Feb-22

16:25:00

0XL6A00000000000AS3UH9

98

3.7420

BATE

24-Feb-22

16:25:00

0XL6100000000000AS3M1L

142

3.7420

CHIX

24-Feb-22

16:25:00

0XL6A00000000000AS3UH8

149

3.7420

BATE

24-Feb-22

16:25:00

0XL6400000000000AS3F2D

156

3.7420

BATE

24-Feb-22

16:25:00

0XL6700000000000AS3BOD

237

3.7420

CHIX

24-Feb-22

16:25:00

0XL6400000000000AS3F2B

293

3.7420

CHIX

24-Feb-22

16:25:00

0XL6400000000000AS3F2C

302

3.7420

XLON

24-Feb-22

16:25:00

0XL6A00000000000AS3UHA

394

3.7420

XLON

24-Feb-22

16:25:00

0XL6A00000000000AS3UHC

500

3.7420

XLON

24-Feb-22

16:25:00

0XL6100000000000AS3M1M

676

3.7420

XLON

24-Feb-22

16:25:00

0XL6700000000000AS3BOC

1289

3.7420

XLON

24-Feb-22

16:25:21

0XL6A00000000000AS3ULP

66

3.7410

XLON

24-Feb-22

16:25:24

0XL6700000000000AS3BSL

72

3.7410

BATE

24-Feb-22

16:25:24

0XL6100000000000AS3M77

341

3.7410

BATE

24-Feb-22

16:25:24

0XL6700000000000AS3BSM

342

3.7410

BATE

24-Feb-22

16:25:24

0XL6400000000000AS3F6P

611

3.7410

XLON

24-Feb-22

16:25:24

0XL6A00000000000AS3UM2

631

3.7410

XLON

24-Feb-22

16:25:24

0XL6700000000000AS3BSK

1069

3.7410

XLON

24-Feb-22

16:25:24

0XL6100000000000AS3M76

1105

3.7410

XLON

24-Feb-22

16:25:24

0XL6A00000000000AS3UM3

67

3.7440

BATE

24-Feb-22

16:25:36

0XL6100000000000AS3M9O

77

3.7430

CHIX

24-Feb-22

16:25:45

0XL6700000000000AS3BVI

196

3.7440

BATE

24-Feb-22

16:25:45

0XL6A00000000000AS3UPA

299

3.7430

XLON

24-Feb-22

16:25:45

0XL6A00000000000AS3UP9

348

3.7430

CHIX

24-Feb-22

16:25:45

0XL6400000000000AS3F97

356

3.7430

CHIX

24-Feb-22

16:25:45

0XL6A00000000000AS3UP8

372

3.7430

CHIX

24-Feb-22

16:25:45

0XL6400000000000AS3F98

88

3.7440

BATE

24-Feb-22

16:25:49

0XL6100000000000AS3MAV

13

3.7440

BATE

24-Feb-22

16:25:55

0XL6100000000000AS3MC2

6

3.7440

XLON

24-Feb-22

16:26:02

0XL6700000000000AS3C21

274

3.7440

XLON

24-Feb-22

16:26:12

0XL6100000000000AS3MEA

719

3.7440

BATE

24-Feb-22

16:26:13

0XL6100000000000AS3MEF

428

3.7440

XLON

24-Feb-22

16:26:28

0XL6A00000000000AS3V03

1974

3.7440

XLON

24-Feb-22

16:26:31

0XL6100000000000AS3MI9

1795

3.7440

XLON

24-Feb-22

16:26:33

0XL6700000000000AS3C5B

7

3.7430

XLON

24-Feb-22

16:27:00

0XL6A00000000000AS3V4F

81

3.7430

CHIX

24-Feb-22

16:27:00

0XL6700000000000AS3C93

96

3.7420

BATE

24-Feb-22

16:27:00

0XL6100000000000AS3MN6

126

3.7420

BATE

24-Feb-22

16:27:00

0XL6100000000000AS3MN7

228

3.7430

CHIX

24-Feb-22

16:27:00

0XL6A00000000000AS3V49

242

3.7430

CHIX

24-Feb-22

16:27:00

0XL6400000000000AS3FH6

299

3.7430

XLON

24-Feb-22

16:27:00

0XL6A00000000000AS3V48

314

3.7420

XLON

24-Feb-22

16:27:00

0XL6A00000000000AS3V4C

336

3.7430

XLON

24-Feb-22

16:27:00

0XL6A00000000000AS3V4E

339

3.7430

CHIX

24-Feb-22

16:27:00

0XL6400000000000AS3FH7

391

3.7420

BATE

24-Feb-22

16:27:00

0XL6100000000000AS3MN8

493

3.7420

XLON

24-Feb-22

16:27:00

0XL6100000000000AS3MN5

592

3.7430

XLON

24-Feb-22

16:27:00

0XL6A00000000000AS3V4B

779

3.7420

XLON

24-Feb-22

16:27:00

0XL6700000000000AS3C95

966

3.7430

BATE

24-Feb-22

16:27:00

0XL6400000000000AS3FH5

1679

3.7430

XLON

24-Feb-22

16:27:00

0XL6A00000000000AS3V4A

1833

3.7420

BATE

24-Feb-22

16:27:00

0XL6A00000000000AS3V4D

461

3.7430

CHIX

24-Feb-22

16:27:29

0XL6A00000000000AS3V89

5

3.7430

XLON

24-Feb-22

16:27:42

0XL6700000000000AS3CCB

108

3.7430

XLON

24-Feb-22

16:27:42

0XL6700000000000AS3CCA

457

3.7430

XLON

24-Feb-22

16:27:42

0XL6700000000000AS3CCC

616

3.7430

CHIX

24-Feb-22

16:27:50

0XL6400000000000AS3FKU

11

3.7410

CHIX

24-Feb-22

16:27:58

0XL6400000000000AS3FMH

34

3.7410

BATE

24-Feb-22

16:27:58

0XL6400000000000AS3FMI

154

3.7410

XLON

24-Feb-22

16:27:58

0XL6A00000000000AS3VBM

173

3.7410

CHIX

24-Feb-22

16:27:58

0XL6700000000000AS3CE3

289

3.7410

BATE

24-Feb-22

16:27:58

0XL6100000000000AS3MTQ

292

3.7410

CHIX

24-Feb-22

16:27:58

0XL6A00000000000AS3VBJ

355

3.7410

CHIX

24-Feb-22

16:27:58

0XL6400000000000AS3FMK

356

3.7410

XLON

24-Feb-22

16:27:58

0XL6A00000000000AS3VBL

400

3.7410

CHIX

24-Feb-22

16:27:58

0XL6400000000000AS3FMJ

422

3.7410

XLON

24-Feb-22

16:27:58

0XL6A00000000000AS3VBK

674

3.7410

XLON

24-Feb-22

16:27:58

0XL6700000000000AS3CE2

1043

3.7410

XLON

24-Feb-22

16:27:58

0XL6100000000000AS3MTR

102

3.7410

BATE

24-Feb-22

16:27:59

0XL6A00000000000AS3VBU

472

3.7410

BATE

24-Feb-22

16:27:59

0XL6400000000000AS3FMP

22

3.7400

XLON

24-Feb-22

16:28:00

0XL6A00000000000AS3VC2

27

3.7410

BATE

24-Feb-22

16:28:00

0XL6A00000000000AS3VBV

154

3.7410

BATE

24-Feb-22

16:28:00

0XL6700000000000AS3CE8

180

3.7410

BATE

24-Feb-22

16:28:00

0XL6700000000000AS3CE9

222

3.7410

BATE

24-Feb-22

16:28:00

0XL6700000000000AS3CE7

435

3.7400

XLON

24-Feb-22

16:28:00

0XL6A00000000000AS3VC4

82

3.7410

BATE

24-Feb-22

16:28:03

0XL6700000000000AS3CEL

54

3.7400

XLON

24-Feb-22

16:28:08

0XL6100000000000AS3MUV

77

3.7400

XLON

24-Feb-22

16:28:08

0XL6100000000000AS3MV1

95

3.7400

CHIX

24-Feb-22

16:28:08

0XL6700000000000AS3CFF

204

3.7400

XLON

24-Feb-22

16:28:08

0XL6A00000000000AS3VDG

223

3.7400

CHIX

24-Feb-22

16:28:08

0XL6400000000000AS3FNJ

279

3.7400

CHIX

24-Feb-22

16:28:08

0XL6A00000000000AS3VDF

302

3.7400

XLON

24-Feb-22

16:28:08

0XL6A00000000000AS3VDE

311

3.7400

CHIX

24-Feb-22

16:28:08

0XL6400000000000AS3FNK

362

3.7400

XLON

24-Feb-22

16:28:08

0XL6100000000000AS3MV0

406

3.7400

XLON

24-Feb-22

16:28:08

0XL6A00000000000AS3VDD

529

3.7400

XLON

24-Feb-22

16:28:08

0XL6700000000000AS3CFG

116

3.7400

CHIX

24-Feb-22

16:28:10

0XL6A00000000000AS3VDN

193

3.7400

CHIX

24-Feb-22

16:28:10

0XL6400000000000AS3FNM

203

3.7400

CHIX

24-Feb-22

16:28:10

0XL6400000000000AS3FNN

107

3.7400

CHIX

24-Feb-22

16:28:11

0XL6400000000000AS3FNP

190

3.7410

BATE

24-Feb-22

16:28:20

0XL6700000000000AS3CGC

124

3.7410

BATE

24-Feb-22

16:28:23

0XL6700000000000AS3CGP

134

3.7410

BATE

24-Feb-22

16:28:23

0XL6700000000000AS3CGQ

105

3.7400

CHIX

24-Feb-22

16:28:24

0XL6400000000000AS3FON

271

3.7410

BATE

24-Feb-22

16:28:24

0XL6700000000000AS3CGU

364

3.7390

CHIX

24-Feb-22

16:28:30

0XL6400000000000AS3FP9

205

3.7400

BATE

24-Feb-22

16:28:58

0XL6400000000000AS3FTJ

130

3.7400

CHIX

24-Feb-22

16:29:00

0XL6700000000000AS3CL2

315

3.7400

BATE

24-Feb-22

16:29:00

0XL6400000000000AS3FTR

42

3.7390

CHIX

24-Feb-22

16:29:06

0XL6A00000000000AS3VKK

99

3.7390

CHIX

24-Feb-22

16:29:06

0XL6700000000000AS3CM5

187

3.7390

CHIX

24-Feb-22

16:29:06

0XL6A00000000000AS3VKL

192

3.7390

CHIX

24-Feb-22

16:29:06

0XL6400000000000AS3FUH

283

3.7390

XLON

24-Feb-22

16:29:06

0XL6700000000000AS3CLT

315

3.7390

CHIX

24-Feb-22

16:29:06

0XL6400000000000AS3FUI

322

3.7390

XLON

24-Feb-22

16:29:06

0XL6A00000000000AS3VKE

650

3.7390

XLON

24-Feb-22

16:29:06

0XL6A00000000000AS3VK8

728

3.7390

XLON

24-Feb-22

16:29:06

0XL6A00000000000AS3VKD

784

3.7390

XLON

24-Feb-22

16:29:06

0XL6700000000000AS3CM0

1634

3.7390

XLON

24-Feb-22

16:29:06

0XL6A00000000000AS3VKC

2073

3.7390

XLON

24-Feb-22

16:29:06

0XL6100000000000AS3N5C

383

3.7380

XLON

24-Feb-22

16:29:07

0XL6A00000000000AS3VKR

22

3.7380

BATE

24-Feb-22

16:29:08

0XL6A00000000000AS3VL2

38

3.7380

BATE

24-Feb-22

16:29:08

0XL6100000000000AS3N5L

49

3.7380

CHIX

24-Feb-22

16:29:08

0XL6A00000000000AS3VKV

54

3.7380

BATE

24-Feb-22

16:29:08

0XL6A00000000000AS3VL1

91

3.7380

BATE

24-Feb-22

16:29:08

0XL6100000000000AS3N5K

94

3.7380

CHIX

24-Feb-22

16:29:08

0XL6700000000000AS3CMF

96

3.7380

CHIX

24-Feb-22

16:29:08

0XL6A00000000000AS3VL0

104

3.7380

CHIX

24-Feb-22

16:29:08

0XL6400000000000AS3FUT

108

3.7380

CHIX

24-Feb-22

16:29:08

0XL6A00000000000AS3VKU

137

3.7380

BATE

24-Feb-22

16:29:08

0XL6100000000000AS3N5M

228

3.7380

CHIX

24-Feb-22

16:29:08

0XL6400000000000AS3FUU

61

3.7380

CHIX

24-Feb-22

16:29:11

0XL6400000000000AS3FV5

142

3.7380

CHIX

24-Feb-22

16:29:11

0XL6400000000000AS3FV9

143

3.7380

CHIX

24-Feb-22

16:29:11

0XL6400000000000AS3FV8

168

3.7370

XLON

24-Feb-22

16:29:11

0XL6700000000000AS3CN9

381

3.7380

BATE

24-Feb-22

16:29:11

0XL6400000000000AS3FV7

426

3.7370

XLON

24-Feb-22

16:29:11

0XL6700000000000AS3CN8

372

3.7380

BATE

24-Feb-22

16:29:12

0XL6700000000000AS3CNB

889

3.7380

BATE

24-Feb-22

16:29:12

0XL6A00000000000AS3VLO

94

3.7380

BATE

24-Feb-22

16:29:13

0XL6700000000000AS3CNE

19

3.7370

BATE

24-Feb-22

16:29:14

0XL6A00000000000AS3VLP

368

3.7370

BATE

24-Feb-22

16:29:15

0XL6400000000000AS3FVN

429

3.7370

BATE

24-Feb-22

16:29:15

0XL6A00000000000AS3VLU

16

3.7360

CHIX

24-Feb-22

16:29:17

0XL6700000000000AS3CNT

33

3.7360

XLON

24-Feb-22

16:29:17

0XL6700000000000AS3CO1

64

3.7370

CHIX

24-Feb-22

16:29:17

0XL6700000000000AS3CNO

72

3.7360

CHIX

24-Feb-22

16:29:17

0XL6400000000000AS3FVP

95

3.7360

CHIX

24-Feb-22

16:29:17

0XL6400000000000AS3FVQ

244

3.7370

CHIX

24-Feb-22

16:29:17

0XL6A00000000000AS3VM5

490

3.7360

XLON

24-Feb-22

16:29:17

0XL6100000000000AS3N6L

556

3.7360

XLON

24-Feb-22

16:29:17

0XL6A00000000000AS3VM9

594

3.7360

XLON

24-Feb-22

16:29:17

0XL6700000000000AS3CO0

56

3.7360

CHIX

24-Feb-22

16:29:22

0XL6700000000000AS3CON

101

3.7360

CHIX

24-Feb-22

16:29:22

0XL6400000000000AS3G0G

115

3.7360

CHIX

24-Feb-22

16:29:24

0XL6400000000000AS3G0V

138

3.7350

XLON

24-Feb-22

16:29:25

0XL6700000000000AS3CP8

302

3.7350

XLON

24-Feb-22

16:29:25

0XL6A00000000000AS3VNR

67

3.7350

BATE

24-Feb-22

16:29:29

0XL6A00000000000AS3VOM

89

3.7350

BATE

24-Feb-22

16:29:30

0XL6A00000000000AS3VOP

56

3.7350

CHIX

24-Feb-22

16:29:35

0XL6700000000000AS3CUH

63

3.7350

BATE

24-Feb-22

16:29:35

0XL6A00000000000AS3VTS

102

3.7350

CHIX

24-Feb-22

16:29:35

0XL6400000000000AS3G7A

103

3.7350

CHIX

24-Feb-22

16:29:35

0XL6400000000000AS3G79

175

3.7350

BATE

24-Feb-22

16:29:35

0XL6100000000000AS3NCI

180

3.7350

CHIX

24-Feb-22

16:29:35

0XL6A00000000000AS3VTR

211

3.7350

BATE

24-Feb-22

16:29:35

0XL6400000000000AS3G7B

1727

3.7350

BATE

24-Feb-22

16:29:35

0XL6700000000000AS3CUK

17

3.7350

XLON

24-Feb-22

16:29:39

0XL6700000000000AS3D0H

318

3.7350

XLON

24-Feb-22

16:29:39

0XL6A00000000000AS3VVC

494

3.7350

XLON

24-Feb-22

16:29:39

0XL6A00000000000AS3VVD

510

3.7350

XLON

24-Feb-22

16:29:39

0XL6100000000000AS3NEM

912

3.7350

XLON

24-Feb-22

16:29:47

0XL6700000000000AS3D3K

102

3.7350

CHIX

24-Feb-22

16:29:48

0XL6400000000000AS3GDD

114

3.7350

CHIX

24-Feb-22

16:29:48

0XL6400000000000AS3GDE

230

3.7350

CHIX

24-Feb-22

16:29:48

0XL6A00000000000AS402Q

45

3.7350

CHIX

24-Feb-22

16:29:49

0XL6400000000000AS3GE1

95

3.7340

CHIX

24-Feb-22

16:29:49

0XL6400000000000AS3GED

113

3.7340

CHIX

24-Feb-22

16:29:49

0XL6400000000000AS3GEE

114

3.7340

CHIX

24-Feb-22

16:29:49

0XL6A00000000000AS403M

421

3.7340

XLON

24-Feb-22

16:29:49

0XL6A00000000000AS403O

514

3.7340

XLON

24-Feb-22

16:29:49

0XL6A00000000000AS403N

775

3.7340

XLON

24-Feb-22

16:29:49

0XL6100000000000AS3NKR

150

3.7340

BATE

24-Feb-22

16:29:50

0XL6400000000000AS3GEL

9

3.7340

BATE

24-Feb-22

16:29:51

0XL6A00000000000AS404B

57

3.7340

BATE

24-Feb-22

16:29:51

0XL6400000000000AS3GF2

84

3.7330

CHIX

24-Feb-22

16:29:51

0XL6700000000000AS3D69

116

3.7340

BATE

24-Feb-22

16:29:51

0XL6700000000000AS3D5N

119

3.7330

BATE

24-Feb-22

16:29:51

0XL6700000000000AS3D68

170

3.7330

BATE

24-Feb-22

16:29:51

0XL6A00000000000AS404J

236

3.7340

CHIX

24-Feb-22

16:29:51

0XL6A00000000000AS404A

241

3.7340

BATE

24-Feb-22

16:29:51

0XL6A00000000000AS4041

286

3.7340

BATE

24-Feb-22

16:29:51

0XL6400000000000AS3GFE

603

3.7330

XLON

24-Feb-22

16:29:51

0XL6700000000000AS3D5Q

501

3.7380

XLON

24-Feb-22

16:29:59

0XL6A00000000000AS4094

 

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAFALAFEAEAA

Related Shares:

RMG.L
FTSE 100 Latest
Value9,727.21
Change-32.85