Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Jan 2022 07:00

RNS Number : 6176Z

Kingfisher PLC

26 January 2022

KINGFISHER PLC

Transaction in own shares

26 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 January 2022
Total number of shares purchased:	650,000
Volume Weighted Average price paid per share:	GBp 316.9414
Highest price paid per share:	GBp 316.9414
Lowest price paid per share:	GBp 316.9414

To date, Kingfisher has purchased 650,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	445,866	317.0887
BATS Europe	45,517	316.4264
Chi-X Europe	47,604	316.4746
Turquoise	46,329	316.3428
Aquis Exchange	64,684	316.3892

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
320.6	08:00:10		XLON	68		592091195530029000
320.6	08:00:10		XLON	115		592091195530029000
320.6	08:00:10		XLON	352		606164945987319000
320.6	08:00:10		XLON	92		606164945987319000
320.6	08:00:10		XLON	249		606164945987319000
319.8	08:00:18		XLON	688		592091195530034000
319.8	08:00:18		XLON	26		606164945987324000
319.8	08:00:18		XLON	965		606164945987324000
319.8	08:00:18		AQXE	150		606164945987324000
319.7	08:00:24		XLON	782		606164945987326000
319.8	08:01:10		AQXE	465		606164945987342000
319.8	08:01:20		AQXE	47		606164945987347000
320	08:04:15		XLON	676		592091195530132000
319.6	08:05:10		XLON	788		592091195530154000
319.6	08:05:22		XLON	505		592091195530157000
319.6	08:05:22		XLON	233		606164945987441000
319.6	08:05:22		XLON	437		606164945987441000
319.6	08:05:22		XLON	164		606164945987441000
319.6	08:05:29		TRQX	295		592091195530160000
319.6	08:05:29		TRQX	367		592091195530160000
319.6	08:05:31		AQXE	662		606164945987445000
319.5	08:05:31		CHIX	662		592091195530161000
319.5	08:05:31		XLON	951		606164945987445000
319.5	08:05:31		XLON	461		606164945987445000
321.7	08:11:00		XLON	413		606164945987557000
321.7	08:11:00		XLON	411		606164945987557000
321.5	08:11:10		XLON	662		606164945987560000
321.9	08:12:05		XLON	750		606164945987581000
322.1	08:12:39		XLON	738		606164945987593000
321.8	08:13:15		CHIX	662		592091195530327000
321.8	08:13:15		XLON	204		592091195530327000
321.8	08:13:15		XLON	458		592091195530327000
321.8	08:13:15		AQXE	71		606164945987606000
321.8	08:13:15		BATE	85		606164945987606000
321.8	08:13:15		BATE	704		606164945987606000
321.8	08:13:15		AQXE	532		606164945987606000
321.8	08:13:15		AQXE	59		606164945987606000
321.8	08:13:22		XLON	817		592091195530331000
321.7	08:13:22		XLON	1697		606164945987609000
320.8	08:15:48		XLON	662		592091195530378000
320.8	08:15:48		CHIX	61		606164945987655000
320.8	08:15:48		CHIX	772		606164945987655000
319.7	08:17:10		XLON	662		592091195530408000
319.7	08:17:10		AQXE	638		606164945987683000
319.7	08:17:10		AQXE	639		606164945987683000
320.3	08:21:07		XLON	1529		592091195530498000
320.3	08:21:07		TRQX	651		606164945987772000
320.3	08:21:07		TRQX	11		606164945987772000
319.7	08:23:19		XLON	1485		592091195530603000
319.7	08:23:19		CHIX	662		606164945987873000
319.2	08:25:14		XLON	662		592091195530669000
319.2	08:25:14		CHIX	822		606164945987937000
319.2	08:25:14		AQXE	662		592091195530669000
317.6	08:27:47		CHIX	239		592091195530734000
317.6	08:27:47		CHIX	423		592091195530734000
317.6	08:27:47		XLON	815		606164945988001000
317.6	08:27:48		AQXE	662		606164945988001000
317.5	08:29:25		CHIX	90		592091195530769000
317.5	08:29:25		CHIX	572		592091195530769000
317.5	08:29:25		BATE	106		606164945988035000
317.5	08:29:25		BATE	678		606164945988035000
317.5	08:29:26		AQXE	662		606164945988036000
316.8	08:31:52		XLON	748		592091195530816000
316.8	08:31:52		CHIX	362		606164945988081000
316.8	08:31:52		CHIX	300		606164945988081000
316.8	08:31:52		AQXE	149		592091195530816000
316.8	08:31:52		AQXE	95		592091195530816000
316.8	08:31:52		AQXE	153		592091195530816000
316.8	08:31:52		AQXE	265		592091195530816000
318.3	08:36:30		CHIX	438		592091195530913000
318.3	08:36:30		CHIX	224		592091195530913000
318.3	08:36:30		XLON	662		592091195530913000
318.3	08:36:30		BATE	40		606164945988174000
318.3	08:36:30		TRQX	43		606164945988174000
318.3	08:36:30		BATE	528		606164945988174000
318.3	08:36:30		TRQX	655		606164945988174000
318.3	08:36:30		BATE	94		606164945988174000
318.2	08:36:35		TRQX	765		606164945988176000
317.9	08:39:52		XLON	901		592091195531032000
317.9	08:39:52		CHIX	283		592091195531032000
317.9	08:39:52		CHIX	379		592091195531032000
317.9	08:39:52		BATE	662		606164945988290000
317.2	08:43:21		XLON	1286		592091195531098000
317.2	08:43:21		XLON	179		592091195531098000
317.2	08:43:21		XLON	4		592091195531098000
317.2	08:43:21		AQXE	455		606164945988354000
317.2	08:43:21		AQXE	207		606164945988354000
316.9	08:45:00		BATE	662		592091195531129000
316.9	08:45:00		CHIX	632		606164945988385000
316.9	08:45:12		XLON	710		606164945988390000
316.9	08:45:12		XLON	91		606164945988390000
316.8	08:45:33		XLON	30		606164945988401000
316.7	08:46:42		XLON	1562		606164945988430000
318.1	08:52:11		XLON	2113		592091195531351000
318.1	08:52:23		AQXE	662		606164945988607000
318.1	08:52:23		XLON	600		592091195531364000
318.1	08:53:22		CHIX	662		592091195531437000
318.1	08:53:22		BATE	845		606164945988677000
317	08:57:00		CHIX	662		592091195531543000
317	08:57:00		BATE	29		606164945988780000
317	08:57:00		BATE	539		606164945988780000
317	08:57:00		TRQX	864		606164945988780000
317	08:57:00		BATE	94		606164945988780000
316.3	09:02:32		CHIX	526		592091195531672000
316.3	09:02:32		XLON	662		592091195531672000
316.3	09:02:32		XLON	697		592091195531672000
316.3	09:02:32		BATE	233		606164945988905000
316.3	09:02:32		BATE	196		606164945988905000
316.3	09:02:32		BATE	37		606164945988905000
316.3	09:02:32		CHIX	379		592091195531672000
316.3	09:02:32		BATE	196		606164945988905000
316.2	09:03:03		CHIX	662		592091195531680000
316.2	09:03:03		XLON	1925		606164945988913000
316.3	09:03:03		XLON	662		606164945988913000
317.2	09:09:00		BATE	662		592091195531826000
317.2	09:09:00		XLON	921		606164945989055000
317.2	09:09:00		AQXE	331		606164945989055000
317.2	09:09:00		XLON	331		592091195531827000
317	09:11:43		XLON	1500		592091195531892000
317	09:11:43		AQXE	662		606164945989118000
316.9	09:14:19		XLON	1447		606164945989176000
316.9	09:15:24		AQXE	662		592091195531972000
317.3	09:19:18		XLON	1130		592091195532053000
317.3	09:19:18		XLON	662		606164945989275000
317.3	09:23:09		TRQX	426		592091195532134000
317.3	09:23:09		BATE	662		592091195532134000
317.3	09:23:09		CHIX	662		606164945989354000
317.3	09:23:09		TRQX	236		592091195532134000
317.3	09:23:09		XLON	789		606164945989354000
317.3	09:23:09		XLON	596		592091195532134000
317.2	09:25:39		XLON	1423		592091195532200000
317.2	09:25:39		AQXE	245		606164945989419000
317.2	09:25:42		AQXE	417		606164945989420000
317.6	09:32:04		BATE	177		592091195532396000
317.6	09:32:04		BATE	485		592091195532396000
317.6	09:32:04		TRQX	56		606164945989609000
317.6	09:32:04		TRQX	606		606164945989609000
317.6	09:32:04		XLON	1008		606164945989609000
317.5	09:32:14		BATE	150		592091195532400000
317.5	09:32:14		BATE	418		592091195532400000
317.5	09:32:14		BATE	209		592091195532400000
317.5	09:32:14		TRQX	192		606164945989613000
317.5	09:32:14		TRQX	470		606164945989613000
317	09:34:27		XLON	1039		606164945989667000
317	09:34:30		XLON	866		606164945989668000
317	09:35:21		AQXE	662		592091195532476000
316.7	09:40:35		TRQX	662		592091195532597000
316.7	09:40:35		XLON	662		606164945989804000
316.6	09:40:35		AQXE	892		592091195532597000
316.7	09:42:50		XLON	662		606164945989859000
316.7	09:42:50		TRQX	376		606164945989859000
316.7	09:42:50		BATE	48		592091195532653000
316.7	09:42:50		BATE	520		592091195532653000
316.7	09:42:50		BATE	94		592091195532653000
316.7	09:43:03		TRQX	458		606164945989863000
317	09:46:45		BATE	415		592091195532751000
317	09:46:45		TRQX	182		592091195532751000
317	09:46:45		CHIX	52		606164945989955000
317.4	09:50:02		BATE	789		592091195532822000
317.4	09:50:02		TRQX	662		606164945990024000
317.4	09:50:02		XLON	662		606164945990024000
317.4	09:50:10		AQXE	662		592091195532826000
317.4	09:50:10		XLON	704		592091195532826000
319.3	09:56:15		XLON	256		592091195532963000
319.3	09:56:15		XLON	62		592091195532963000
319.3	09:56:15		XLON	521		592091195532963000
319.3	09:56:15		XLON	149		592091195532963000
319.7	09:57:17		XLON	83		606164945990187000
319.7	09:57:17		XLON	666		606164945990187000
320.1	09:58:34		XLON	464		606164945990224000
320.1	09:58:34		XLON	141		606164945990224000
320.1	09:58:34		XLON	75		606164945990224000
320.1	09:58:34		XLON	140		606164945990224000
319.9	09:58:55		TRQX	662		592091195533037000
319.9	09:58:55		CHIX	546		606164945990234000
319.9	09:58:55		CHIX	243		606164945990234000
319.9	09:59:03		AQXE	177		606164945990237000
319.9	09:59:03		AQXE	441		606164945990237000
319.8	09:59:03		XLON	750		592091195533041000
319.8	09:59:03		XLON	75		592091195533041000
319.8	09:59:03		XLON	556		606164945990238000
319.8	09:59:03		XLON	150		606164945990238000
319.3	10:02:48		BATE	160		592091195533126000
319.3	10:02:48		BATE	621		592091195533126000
319.3	10:02:48		TRQX	23		606164945990321000
319.3	10:02:48		TRQX	639		606164945990321000
319.2	10:03:23		XLON	301		592091195533138000
319.2	10:03:23		XLON	1145		592091195533138000
319.2	10:03:23		XLON	301		592091195533138000
319.3	10:03:23		AQXE	464		592091195533138000
319.2	10:03:23		AQXE	198		606164945990333000
317.6	10:11:21		CHIX	972		592091195533319000
317.6	10:11:21		TRQX	662		606164945990508000
317.6	10:11:21		BATE	662		606164945990508000
317.6	10:11:38		AQXE	276		592091195533325000
317.6	10:11:38		AQXE	662		606164945990514000
317.6	10:12:26		AQXE	391		592091195533339000
317.6	10:15:58		AQXE	98		592091195533418000
317.5	10:15:58		AQXE	17		592091195533418000
317.5	10:17:22		XLON	1494		592091195533454000
317.5	10:17:22		XLON	1223		606164945990640000
317.5	10:17:22		AQXE	645		592091195533454000
317.4	10:17:51		CHIX	662		592091195533466000
317.4	10:17:51		BATE	884		606164945990651000
317.4	10:17:51		XLON	662		606164945990651000
317	10:23:09		TRQX	662		592091195533620000
317	10:23:09		AQXE	1435		606164945990801000
317.3	10:28:45		XLON	662		592091195533772000
317.3	10:28:45		CHIX	884		606164945990949000
317.3	10:28:45		XLON	145		606164945990949000
317.3	10:28:45		XLON	450		606164945990949000
317.3	10:28:45		XLON	1172		606164945990949000
317.3	10:29:03		AQXE	132		592091195533778000
317.3	10:29:03		XLON	196		606164945990955000
317.3	10:29:23		XLON	319		592091195533787000
317.3	10:29:23		XLON	15		592091195533787000
317.2	10:30:48		XLON	802		592091195533823000
317.2	10:30:48		BATE	449		606164945990998000
317.2	10:30:48		BATE	213		606164945990998000
317.1	10:33:31		XLON	1483		592091195533875000
317.1	10:33:47		AQXE	662		606164945991053000
316.4	10:37:27		XLON	1478		606164945991131000
316.4	10:37:53		AQXE	456		592091195533969000
316.3	10:37:53		AQXE	206		606164945991140000
316.1	10:43:37		CHIX	662		606164945991270000
316.1	10:43:37		XLON	1561		592091195534102000
316.1	10:47:21		XLON	662		592091195534171000
316.1	10:47:21		CHIX	662		592091195534171000
316.1	10:47:21		BATE	836		606164945991337000
316.1	10:49:57		TRQX	662		592091195534224000
316.1	10:49:57		XLON	814		592091195534224000
316.1	10:49:57		BATE	662		606164945991388000
316.2	10:52:14		XLON	1529		592091195534292000
316.7	10:54:54		CHIX	799		606164945991508000
316.7	10:54:54		BATE	662		592091195534353000
316.8	10:58:36		CHIX	662		592091195534438000
316.8	10:58:36		XLON	146		592091195534438000
316.8	10:58:36		XLON	516		592091195534438000
316.8	10:58:36		BATE	686		606164945991591000
316.5	11:01:04		XLON	1324		606164945991649000
316.5	11:01:04		CHIX	858		592091195534498000
316.6	11:06:10		TRQX	662		592091195534615000
316.6	11:06:10		BATE	816		606164945991762000
316.6	11:06:10		XLON	197		592091195534615000
316.6	11:06:10		XLON	52		606164945991762000
316.6	11:06:10		XLON	54		606164945991762000
316.6	11:06:10		XLON	53		606164945991762000
316.6	11:06:10		XLON	48		606164945991762000
316.6	11:06:10		XLON	48		592091195534615000
316.6	11:06:10		XLON	210		592091195534615000
316.7	11:07:31		XLON	973		592091195534641000
316.7	11:07:31		BATE	662		606164945991787000
316.7	11:07:31		AQXE	662		592091195534641000
317.2	11:16:46		BATE	291		592091195534817000
317.2	11:16:46		BATE	371		592091195534817000
317.2	11:16:46		TRQX	662		606164945991957000
317.2	11:16:46		XLON	1550		606164945991957000
317.2	11:16:46		AQXE	821		592091195534817000
316.8	11:19:20		XLON	662		592091195534869000
316.8	11:19:20		CHIX	834		606164945992008000
316.8	11:19:20		AQXE	662		592091195534869000
316.9	11:28:59		XLON	1119		606164945992210000
316.9	11:28:59		XLON	92		606164945992210000
316.9	11:28:59		XLON	44		606164945992210000
316.7	11:30:31		TRQX	789		592091195535114000
316.7	11:30:31		XLON	1324		592091195535114000
316.7	11:30:31		BATE	662		606164945992247000
316.7	11:30:31		AQXE	749		592091195535114000
316.2	11:31:53		XLON	1261		592091195535143000
316.8	11:38:48		BATE	99		592091195535273000
316.8	11:38:48		BATE	254		592091195535273000
316.8	11:38:48		BATE	309		592091195535273000
316.8	11:38:48		XLON	2113		606164945992401000
316.8	11:38:48		XLON	326		606164945992401000
317	11:43:26		TRQX	662		592091195535373000
317	11:43:26		XLON	1491		606164945992498000
317.3	11:50:03		XLON	802		606164945992624000
317.5	11:52:54		XLON	957		606164945992674000
317.5	11:52:54		XLON	50		606164945992674000
317.3	11:52:54		TRQX	662		592091195535555000
317.3	11:52:54		XLON	2113		606164945992674000
317.3	11:52:54		TRQX	68		592091195535555000
317.1	11:55:09		TRQX	662		606164945992714000
317.1	11:55:09		XLON	1541		592091195535596000
317	11:59:54		XLON	825		592091195535692000
317	11:59:54		BATE	121		606164945992806000
317	11:59:54		TRQX	662		592091195535692000
317	11:59:54		BATE	541		606164945992806000
316.9	12:03:03		XLON	113		606164945992863000
316.9	12:03:03		XLON	1327		606164945992863000
316.9	12:03:03		BATE	662		592091195535751000
316.6	12:09:26		XLON	219		592091195535896000
316.6	12:09:26		XLON	462		592091195535896000
316.9	12:13:10		XLON	536		592091195536001000
316.9	12:13:10		XLON	391		592091195536001000
316.6	12:13:39		CHIX	662		592091195536014000
316.6	12:13:39		TRQX	662		606164945993118000
316.6	12:13:39		XLON	1451		606164945993118000
316.6	12:13:40		BATE	79		606164945993118000
316.5	12:15:07		XLON	1324		606164945993156000
316.5	12:15:07		AQXE	774		592091195536054000
316.5	12:26:49		BATE	833		592091195536307000
316.5	12:26:49		XLON	1		606164945993402000
316.5	12:26:49		CHIX	357		606164945993402000
316.3	12:28:39		XLON	1878		592091195536348000
316.3	12:28:39		XLON	235		592091195536348000
316.3	12:28:39		XLON	842		606164945993442000
316.3	12:28:39		AQXE	270		606164945993442000
316.2	12:28:41		CHIX	727		606164945993443000
316.2	12:28:41		XLON	662		592091195536349000
316.3	12:28:41		XLON	392		606164945993443000
316.2	12:29:10		AQXE	200		592091195536360000
316.2	12:29:10		XLON	462		606164945993454000
316.5	12:40:17		XLON	1386		592091195536610000
316.5	12:40:17		XLON	1858		592091195536610000
316.5	12:40:17		TRQX	41		606164945993697000
316.5	12:40:17		TRQX	335		606164945993697000
316.5	12:40:17		TRQX	286		606164945993697000
316.2	12:46:27		TRQX	3		592091195536740000
316.6	12:48:28		XLON	219		592091195536779000
316.6	12:48:28		XLON	440		592091195536779000
316.6	12:48:28		XLON	538		592091195536779000
316.4	12:48:28		CHIX	1451		592091195536779000
316.4	12:48:28		TRQX	662		606164945993861000
316.4	12:48:28		BATE	662		606164945993861000
316.4	12:48:28		XLON	71		592091195536779000
316.3	12:53:59		XLON	733		606164945993973000
316.3	12:55:18		XLON	715		592091195536924000
316.1	12:56:02		BATE	662		592091195536940000
316.1	12:56:02		TRQX	662		606164945994018000
316.1	12:56:02		XLON	839		606164945994018000
315.6	12:56:53		BATE	499		606164945994034000
316.5	13:02:43		XLON	463		592091195537098000
316.5	13:02:43		XLON	289		592091195537098000
316.4	13:03:46		XLON	662		592091195537122000
316.4	13:03:46		XLON	1069		592091195537122000
316.4	13:03:46		BATE	662		606164945994194000
316.4	13:07:11		XLON	1619		606164945994262000
316.5	13:07:57		XLON	1060		606164945994279000
316.5	13:07:57		AQXE	440		592091195537210000
316.5	13:07:57		AQXE	222		592091195537210000
316.4	13:07:58		AQXE	521		606164945994279000
316.4	13:09:06		AQXE	322		606164945994305000
317.3	13:19:36		XLON	128		606164945994910000
317.3	13:19:36		XLON	1380		606164945994910000
317.1	13:21:05		CHIX	789		606164945994943000
317.1	13:21:05		XLON	194		592091195537892000
317.1	13:21:05		TRQX	662		592091195537892000
317.1	13:21:05		XLON	548		592091195537892000
317.1	13:21:05		XLON	582		592091195537892000
317.1	13:21:05		AQXE	715		606164945994943000
316.7	13:23:23		XLON	37		606164945994992000
316.7	13:23:23		XLON	37		606164945994992000
316.7	13:24:20		XLON	74		606164945995014000
316.7	13:25:18		XLON	514		606164945995034000
316.7	13:27:22		BATE	890		592091195538038000
316.7	13:27:22		TRQX	662		606164945995085000
316.6	13:27:23		TRQX	235		592091195538038000
316.6	13:27:23		TRQX	427		592091195538038000
316.6	13:27:23		XLON	752		606164945995086000
316.6	13:27:23		AQXE	471		606164945995086000
316.6	13:27:23		AQXE	191		606164945995086000
316.1	13:35:15		XLON	4		592091195538232000
316.1	13:35:15		XLON	4		592091195538232000
316.1	13:35:15		XLON	219		592091195538232000
316.1	13:35:15		XLON	517		592091195538232000
316.1	13:35:15		XLON	213		592091195538232000
316.1	13:35:15		XLON	367		592091195538232000
316.1	13:35:15		AQXE	90		606164945995275000
316.3	13:37:40		CHIX	125		592091195538295000
316.3	13:37:40		CHIX	1044		592091195538295000
316.3	13:37:40		XLON	76		606164945995336000
316.3	13:37:40		BATE	1		606164945995336000
316.3	13:37:40		AQXE	210		592091195538295000
316.3	13:37:40		AQXE	472		592091195538295000
316.2	13:38:16		XLON	760		592091195538308000
316.1	13:40:05		CHIX	662		592091195538351000
316.1	13:40:05		XLON	1183		606164945995390000
316.1	13:40:05		XLON	141		606164945995390000
316.1	13:40:05		XLON	1189		606164945995390000
316.1	13:40:05		XLON	250		606164945995390000
316.1	13:40:05		XLON	500		606164945995390000
316.1	13:40:05		XLON	289		606164945995390000
316.1	13:43:09		XLON	1520		592091195538421000
316.1	13:43:09		CHIX	662		606164945995458000
315.9	13:47:56		BATE	282		592091195538538000
315.9	13:47:56		BATE	572		592091195538538000
315.9	13:47:56		TRQX	662		592091195538538000
315.9	13:47:56		CHIX	662		606164945995572000
315.8	13:52:05		BATE	868		592091195538646000
315.8	13:52:05		TRQX	662		606164945995679000
315.8	13:52:05		XLON	662		606164945995679000
316	13:55:11		XLON	1159		592091195538723000
316	13:55:11		TRQX	662		606164945995754000
315.9	13:55:13		TRQX	662		592091195538724000
315.9	13:55:13		XLON	229		606164945995755000
315.9	13:55:13		XLON	548		606164945995755000
315.6	13:56:19		XLON	837		606164945995779000
316.4	14:02:45		XLON	146		592091195538901000
316.4	14:02:45		AQXE	994		606164945995928000
316.8	14:04:04		CHIX	909		606164945995960000
316.6	14:05:12		CHIX	250		592091195538960000
316.6	14:05:12		CHIX	412		592091195538960000
316.6	14:05:12		XLON	1451		606164945995985000
316.6	14:05:12		TRQX	662		606164945995985000
316.6	14:05:12		XLON	474		592091195538960000
316.6	14:05:12		XLON	362		592091195538960000
316.3	14:06:59		TRQX	662		592091195539003000
316.3	14:06:59		XLON	839		592091195539003000
316.3	14:06:59		BATE	662		606164945996027000
315.5	14:11:20		TRQX	1015		592091195539112000
315.5	14:12:57		AQXE	662		606164945996176000
315.4	14:13:46		TRQX	286		592091195539177000
315.4	14:13:46		TRQX	376		592091195539177000
315.4	14:13:46		BATE	906		592091195539177000
315.4	14:13:46		CHIX	662		606164945996197000
315.3	14:17:20		BATE	212		592091195539280000
315.3	14:17:20		BATE	344		592091195539280000
315.3	14:17:20		BATE	229		592091195539280000
315.3	14:17:20		TRQX	662		592091195539280000
315.3	14:17:20		CHIX	567		606164945996298000
315.3	14:17:20		CHIX	95		606164945996298000
314.9	14:20:50		BATE	208		592091195539376000
314.9	14:20:50		TRQX	116		592091195539376000
314.9	14:20:50		BATE	165		592091195539376000
314.9	14:20:50		CHIX	279		606164945996391000
314.9	14:20:50		BATE	58		592091195539377000
314.9	14:20:51		TRQX	546		592091195539377000
314.9	14:20:51		BATE	231		592091195539377000
314.9	14:20:51		CHIX	580		606164945996392000
315	14:22:47		TRQX	53		592091195539435000
315	14:22:47		TRQX	551		592091195539435000
315	14:22:47		TRQX	38		592091195539435000
315	14:22:47		XLON	1720		606164945996449000
315	14:22:47		TRQX	20		592091195539435000
315.1	14:28:11		CHIX	43		592091195539589000
315.1	14:28:11		CHIX	164		592091195539589000
315.1	14:28:11		CHIX	224		592091195539589000
315.1	14:28:11		CHIX	231		592091195539589000
315.1	14:28:11		TRQX	13		606164945996598000
315.1	14:28:11		TRQX	250		606164945996598000
315.2	14:29:21		CHIX	1		592091195539621000
315.5	14:29:24		AQXE	1500		592091195539623000
315.5	14:29:24		AQXE	1048		592091195539623000
315.4	14:29:50		AQXE	782		606164945996643000
315.9	14:31:39		AQXE	529		592091195539702000
315.9	14:31:39		AQXE	133		592091195539702000
315.9	14:31:39		XLON	204		606164945996708000
315.8	14:32:21		XLON	662		592091195539729000
315.8	14:32:21		AQXE	106		606164945996734000
315.7	14:32:22		XLON	519		592091195539729000
315.7	14:32:22		XLON	1594		592091195539729000
315.7	14:32:22		TRQX	662		606164945996735000
315.7	14:32:23		AQXE	495		592091195539729000
315.7	14:32:23		XLON	94		592091195539729000
315.7	14:32:23		XLON	268		606164945996735000
316.2	14:36:11		XLON	63		592091195539863000
316.2	14:36:11		AQXE	1324		606164945996865000
316.2	14:37:31		AQXE	529		592091195539913000
316.2	14:37:31		XLON	236		606164945996913000
316.2	14:37:31		XLON	236		606164945996913000
316.15	14:37:31		CHIX	139		606164945996913000
316.2	14:37:31		XLON	436		606164945996913000
316.1	14:37:48		BATE	226		592091195539924000
316.1	14:37:48		BATE	44		592091195539924000
316.1	14:37:48		BATE	392		592091195539924000
316.1	14:37:48		CHIX	476		606164945996924000
316.1	14:37:48		CHIX	96		606164945996924000
316.1	14:37:48		CHIX	90		606164945996924000
316.1	14:37:48		XLON	1321		606164945996924000
316.1	14:37:48		XLON	130		606164945996924000
316.1	14:37:48		XLON	432		592091195539924000
316.1	14:37:48		XLON	275		592091195539924000
315.7	14:38:51		XLON	812		592091195539961000
315.7	14:38:51		TRQX	662		592091195539961000
315.7	14:38:51		BATE	319		606164945996960000
315.7	14:38:51		BATE	343		606164945996960000
315.5	14:40:31		XLON	1513		606164945997014000
315.5	14:40:32		AQXE	35		592091195540019000
315.5	14:40:48		AQXE	501		592091195540027000
315.5	14:40:50		AQXE	126		592091195540028000
315.7	14:44:48		TRQX	852		592091195540156000
315.7	14:44:48		BATE	521		606164945997149000
315.7	14:44:48		BATE	141		606164945997149000
315.5	14:45:29		CHIX	662		592091195540182000
315.5	14:45:29		XLON	1052		606164945997174000
315.4	14:45:59		TRQX	949		592091195540200000
315.4	14:45:59		BATE	662		592091195540200000
315.4	14:45:59		CHIX	662		606164945997191000
314.8	14:48:35		CHIX	662		606164945997272000
315.1	14:49:20		XLON	718		592091195540307000
315.1	14:49:20		XLON	589		592091195540307000
315.1	14:49:20		TRQX	662		606164945997295000
314.9	14:51:36		CHIX	544		592091195540369000
314.9	14:51:36		CHIX	118		592091195540369000
314.9	14:51:36		TRQX	75		606164945997354000
314.9	14:51:36		TRQX	741		606164945997354000
314.9	14:51:37		AQXE	543		592091195540369000
314.9	14:51:40		AQXE	119		592091195540371000
314.9	14:53:16		TRQX	662		592091195540414000
314.9	14:53:16		BATE	662		606164945997398000
314.9	14:53:16		AQXE	456		606164945997398000
314.9	14:53:16		XLON	383		592091195540414000
314.4	14:56:08		XLON	653		592091195540503000
314.4	14:56:08		XLON	890		592091195540503000
314.4	14:56:08		CHIX	662		606164945997485000
314.3	14:57:51		TRQX	662		592091195540555000
314.3	14:57:51		BATE	662		592091195540555000
314.3	14:57:51		CHIX	594		606164945997535000
314.3	14:57:51		CHIX	288		606164945997535000
314.4	15:00:44		BATE	789		606164945997621000
314.4	15:00:44		XLON	917		592091195540645000
314.4	15:00:44		XLON	407		592091195540645000
314.4	15:00:44		AQXE	441		592091195540645000
314.4	15:00:44		XLON	423		592091195540645000
314.4	15:00:44		AQXE	157		592091195540645000
314.4	15:00:45		AQXE	64		592091195540645000
314	15:04:45		CHIX	301		606164945997747000
313.8	15:04:49		XLON	1451		592091195540776000
313.8	15:04:49		TRQX	662		606164945997748000
313.8	15:04:49		AQXE	662		592091195540776000
313.8	15:04:49		XLON	411		592091195540776000
313.8	15:04:49		XLON	436		592091195540776000
314	15:07:36		AQXE	533		592091195540864000
314	15:07:36		XLON	497		606164945997833000
314	15:07:36		XLON	525		606164945997833000
314.2	15:09:24		XLON	1510		606164945997886000
314.2	15:09:24		XLON	811		606164945997886000
314.2	15:10:41		AQXE	141		592091195540952000
314.2	15:10:42		AQXE	521		592091195540952000
314.2	15:10:42		AQXE	405		592091195540952000
314.2	15:10:42		AQXE	257		592091195540952000
314.1	15:11:32		CHIX	1185		592091195540976000
314.1	15:11:32		BATE	662		606164945997942000
314.1	15:11:32		TRQX	662		606164945997942000
314.8	15:16:09		XLON	185		606164945998088000
314.8	15:16:09		XLON	733		606164945998088000
314.8	15:17:26		CHIX	662		592091195541172000
314.8	15:17:26		XLON	2113		606164945998131000
314.8	15:17:26		CHIX	435		606164945998131000
314.8	15:17:26		CHIX	452		606164945998131000
314.8	15:17:26		CHIX	220		606164945998131000
314.8	15:17:26		AQXE	165		592091195541172000
314.8	15:17:26		AQXE	497		592091195541172000
315.1	15:20:09		CHIX	789		592091195541258000
315.1	15:20:09		XLON	1986		606164945998213000
315.1	15:20:09		BATE	370		606164945998213000
314.7	15:23:18		XLON	157		592091195541347000
314.7	15:23:18		XLON	21		592091195541347000
314.7	15:23:18		XLON	24		592091195541347000
314.7	15:23:18		XLON	134		592091195541347000
314.7	15:23:18		AQXE	450		606164945998300000
315.2	15:25:34		AQXE	531		592091195541411000
315.2	15:25:34		AQXE	442		592091195541411000
315.2	15:25:34		AQXE	965		592091195541411000
315.2	15:25:34		XLON	48		606164945998362000
315.2	15:25:34		XLON	262		606164945998362000
315.2	15:25:34		XLON	104		606164945998362000
315.2	15:25:34		XLON	50		606164945998362000
315.2	15:25:34		XLON	65		606164945998362000
315.8	15:26:23		AQXE	712		606164945998387000
316	15:27:06		BATE	488		606164945998410000
316	15:27:06		BATE	252		606164945998410000
316.1	15:28:19		XLON	662		606164945998447000
316.1	15:28:19		AQXE	32		592091195541499000
316.1	15:29:24		AQXE	932		592091195541537000
316.1	15:29:24		BATE	32		606164945998484000
316.1	15:29:24		BATE	46		606164945998484000
316	15:29:46		CHIX	662		592091195541550000
316	15:29:46		XLON	662		592091195541550000
316	15:29:46		BATE	146		606164945998497000
316	15:29:46		BATE	159		606164945998497000
316	15:29:46		BATE	484		606164945998497000
316	15:30:05		AQXE	662		606164945998508000
316	15:30:05		XLON	149		606164945998508000
315.9	15:30:40		TRQX	679		592091195541582000
315.9	15:30:40		XLON	1198		592091195541582000
315.9	15:30:40		TRQX	16		592091195541582000
315.9	15:30:40		BATE	662		606164945998528000
315.9	15:34:39		AQXE	689		592091195541731000
316	15:35:41		TRQX	662		592091195541772000
316	15:35:41		XLON	789		606164945998714000
316	15:35:47		XLON	750		592091195541777000
316	15:35:47		XLON	14		592091195541777000
316	15:35:47		XLON	750		606164945998718000
316	15:35:47		XLON	488		606164945998718000
316	15:35:47		AQXE	86		592091195541777000
315.5	15:37:00		CHIX	859		592091195541825000
315.5	15:37:00		XLON	662		606164945998765000
315.5	15:37:14		AQXE	331		606164945998773000
315.5	15:37:17		XLON	331		606164945998776000
315.9	15:42:03		XLON	1389		592091195542013000
316.1	15:43:43		AQXE	1500		592091195542075000
316.1	15:43:43		AQXE	400		592091195542075000
316.1	15:43:43		XLON	378		606164945999009000
316.1	15:43:43		XLON	284		606164945999009000
316.2	15:45:04		AQXE	733		592091195542126000
316.1	15:45:42		TRQX	662		592091195542153000
316.1	15:45:42		XLON	1858		606164945999086000
316.2	15:49:01		XLON	456		592091195542282000
316.2	15:49:01		XLON	236		592091195542282000
316.2	15:49:01		XLON	410		592091195542282000
316.1	15:49:04		BATE	662		592091195542285000
316.1	15:49:04		XLON	1451		606164945999215000
316.1	15:49:04		CHIX	662		606164945999215000
316.1	15:49:04		AQXE	223		592091195542285000
316.1	15:49:04		AQXE	627		592091195542285000
315.9	15:50:20		CHIX	675		592091195542326000
315.9	15:50:20		CHIX	151		592091195542326000
315.9	15:50:20		TRQX	16		606164945999256000
315.9	15:50:20		CHIX	62		592091195542326000
315.9	15:50:20		BATE	662		606164945999256000
315.9	15:50:22		TRQX	50		606164945999257000
315.9	15:50:28		TRQX	92		606164945999260000
315.9	15:50:28		TRQX	60		606164945999260000
315.9	15:50:28		TRQX	119		606164945999260000
315.9	15:50:28		TRQX	39		606164945999260000
315.9	15:50:28		TRQX	50		606164945999260000
315.9	15:50:54		XLON	236		592091195542345000
316.2	15:54:29		XLON	1557		592091195542519000
316	15:55:42		TRQX	67		606164945999490000
316	15:55:42		XLON	656		592091195542566000
316	15:55:42		XLON	658		592091195542566000
316	15:55:42		XLON	188		592091195542566000
316	15:55:42		TRQX	260		606164945999490000
316	15:55:42		TRQX	121		606164945999490000
316	15:55:42		TRQX	55		606164945999490000
316	15:55:42		TRQX	22		606164945999490000
316	15:55:42		TRQX	32		606164945999490000
316	15:55:42		TRQX	105		606164945999490000
315.8	15:57:52		TRQX	662		606164945999559000
315.8	15:57:53		AQXE	846		592091195542637000
315.8	15:58:02		CHIX	662		592091195542642000
315.8	15:58:02		XLON	662		592091195542642000
315.8	15:58:36		AQXE	328		592091195542661000
315.8	15:58:37		AQXE	60		592091195542663000
315.8	15:58:37		AQXE	627		606164945999584000
315.8	15:59:11		AQXE	298		606164945999604000
315.7	16:00:07		XLON	1750		592091195542719000
315.7	16:00:07		CHIX	662		606164945999639000
315.5	16:01:23		TRQX	118		592091195542779000
315.5	16:01:23		TRQX	258		592091195542779000
315.5	16:01:23		TRQX	286		592091195542779000
315.5	16:01:23		BATE	662		606164945999698000
315.5	16:01:23		XLON	426		606164945999698000
315.5	16:01:23		XLON	455		606164945999698000
315.5	16:02:58		BATE	1492		592091195542839000
315.5	16:02:58		TRQX	662		606164945999757000
315.7	16:06:09		XLON	1358		606164945999871000
315.5	16:06:27		TRQX	295		592091195542970000
315.5	16:06:27		XLON	662		592091195542970000
315.5	16:06:27		TRQX	367		592091195542970000
315.5	16:06:27		CHIX	920		606164945999885000
315.5	16:09:41		XLON	695		606164946000033000
315.7	16:10:08		AQXE	672		592091195543141000
315.7	16:10:25		AQXE	992		592091195543153000
315.6	16:11:27		BATE	662		606164946000101000
315.6	16:11:28		AQXE	205		592091195543192000
315.6	16:11:31		AQXE	1500		592091195543194000
315.6	16:11:31		XLON	1264		606164946000103000
315.4	16:12:51		BATE	929		592091195543241000
315.4	16:13:11		TRQX	56		606164946000161000
315.4	16:13:11		TRQX	606		606164946000161000
315.3	16:13:15		BATE	455		592091195543256000
315.3	16:13:15		BATE	239		592091195543256000
315.3	16:13:15		TRQX	73		606164946000164000
315.3	16:13:15		TRQX	589		606164946000164000
315.1	16:14:02		BATE	940		606164946000188000
315.6	16:16:21		CHIX	662		606164946000283000
315.6	16:16:21		AQXE	446		592091195543378000
315.6	16:16:21		CHIX	74		606164946000283000
315.6	16:16:21		TRQX	11		592091195543378000
315.6	16:17:15		XLON	780		606164946000317000
315.7	16:17:18		AQXE	530		592091195543415000
315.7	16:17:18		AQXE	1500		592091195543415000
315.7	16:17:18		AQXE	455		592091195543415000
315.7	16:18:43		CHIX	662		592091195543480000
315.7	16:18:43		XLON	1324		606164946000382000
315.7	16:18:43		AQXE	718		606164946000382000
315.7	16:18:43		AQXE	35		606164946000382000
315.7	16:18:47		AQXE	36		606164946000385000
315.7	16:18:47		XLON	662		592091195543483000
315.7	16:18:47		AQXE	288		606164946000385000
315.7	16:18:49		AQXE	644		606164946000387000
315.8	16:20:49		TRQX	1348		592091195543586000
315.8	16:21:27		CHIX	662		592091195543617000
315.8	16:21:27		XLON	914		606164946000517000
315.8	16:21:27		AQXE	455		606164946000517000
315.8	16:21:31		AQXE	207		606164946000519000
315.7	16:22:34		TRQX	14		592091195543668000
315.7	16:22:34		TRQX	237		592091195543668000
315.7	16:22:34		XLON	1553		606164946000566000
315.7	16:22:34		TRQX	26		592091195543668000
315.7	16:22:34		TRQX	36		592091195543668000
315.7	16:22:37		TRQX	349		592091195543670000
315.9	16:24:02		AQXE	8		592091195543730000
315.9	16:24:02		AQXE	41		592091195543730000
315.9	16:24:02		AQXE	696		592091195543730000
316	16:24:23		XLON	100		606164946000638000
316	16:24:23		XLON	79		606164946000638000
316	16:24:23		XLON	20		606164946000638000
315.9	16:25:26		XLON	1482		606164946000675000
315.9	16:25:28		AQXE	736		606164946000675000
316.1	16:26:31		BATE	747		606164946000710000
316.2	16:26:49		XLON	22		592091195543823000
316.2	16:26:49		AQXE	662		606164946000718000
316	16:26:56		TRQX	28		606164946000722000
316	16:27:16		CHIX	662		592091195543840000
316	16:27:16		XLON	193		606164946000735000
316	16:27:16		XLON	1920		606164946000735000
316	16:27:16		TRQX	637		606164946000735000
316	16:27:42		AQXE	51		606164946000748000
316	16:27:50		AQXE	111		606164946000751000
316	16:27:52		AQXE	162		606164946000753000
316	16:27:52		AQXE	586		606164946000753000
315.9	16:28:49		AQXE	879		606164946000781000
315.9	16:28:49		TRQX	662		592091195543888000
315.9	16:28:49		AQXE	1050		606164946000781000
315.8	16:29:05		XLON	793		592091195543896000
315.8	16:29:06		XLON	152		592091195543896000
315.8	16:29:06		XLON	40		592091195543896000
317.3	16:35:20		XLON	34283		592091195543933000
317.3	16:35:20		XLON	44474		592091195543933000
317.3	16:35:20		XLON	7049		592091195543933000
317.3	16:35:20		XLON	807		592091195543933000
317.3	16:35:20		XLON	203		592091195543933000
317.3	16:35:20		XLON	14873		592091195543933000
317.3	16:35:20		XLON	9423		592091195543933000
317.3	16:35:20		XLON	145581		592091195543933000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082			investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7644 1170			treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSAANAEFA

Related Shares:

FTSE 100 Latest

Value8,597.42

Change1.07