17th Dec 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 16 December 2025 |
Number of Ordinary Shares purchased: | 160,762 |
Highest price paid per share (GBp): | 1,408.00 |
Lowest price paid per share (GBp): | 1,393.00 |
Volume weighted average price paid (GBp): | 1,400.51 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,400.51 | 160,762 | 1,393.00 | 1,408.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
614 | 1,398.00 | XLON | 16:03:00 | xsqMO4XlUfA |
192 | 1,399.00 | XLON | 16:03:00 | xsqMO4XlUfE |
245 | 1,399.00 | XLON | 16:02:45 | xsqMO4XlU4E |
323 | 1,399.00 | XLON | 16:02:25 | xsqMO4XlVbw |
101 | 1,399.00 | XLON | 16:02:10 | xsqMO4XlVvD |
85 | 1,399.00 | XLON | 16:02:10 | xsqMO4XlVvF |
195 | 1,399.00 | XLON | 16:02:00 | xsqMO4XlVG4 |
184 | 1,399.00 | XLON | 16:01:50 | xsqMO4XlSZn |
184 | 1,399.00 | XLON | 16:01:40 | xsqMO4XlSnR |
191 | 1,399.00 | XLON | 16:01:30 | xsqMO4XlSDI |
71 | 1,399.00 | XLON | 16:01:20 | xsqMO4XlSIl |
114 | 1,399.00 | XLON | 16:01:20 | xsqMO4XlSIn |
252 | 1,399.00 | XLON | 16:01:08 | xsqMO4XlTY4 |
265 | 1,399.00 | XLON | 16:00:55 | xsqMO4XlT87 |
141 | 1,399.00 | XLON | 16:00:40 | xsqMO4XlQXH |
160 | 1,399.00 | XLON | 16:00:40 | xsqMO4XlQXJ |
113 | 1,399.00 | XLON | 16:00:25 | xsqMO4XlQ6x |
126 | 1,399.00 | XLON | 16:00:25 | xsqMO4XlQ6z |
223 | 1,399.00 | XLON | 16:00:12 | xsqMO4XlQSo |
261 | 1,399.00 | XLON | 16:00:00 | xsqMO4XlR4R |
202 | 1,399.00 | XLON | 15:59:45 | xsqMO4XlRJc |
549 | 1,399.00 | XLON | 15:59:45 | xsqMO4XlRJt |
545 | 1,399.00 | XLON | 15:59:45 | xsqMO4XlRJy |
638 | 1,399.00 | XLON | 15:59:44 | xsqMO4XlRJ4 |
685 | 1,399.00 | XLON | 15:59:44 | xsqMO4XlRJA |
192 | 1,398.00 | XLON | 15:57:52 | xsqMO4Xl6BS |
279 | 1,398.00 | XLON | 15:57:52 | xsqMO4Xl6BU |
287 | 1,398.00 | XLON | 15:57:50 | xsqMO4Xl6HO |
1,281 | 1,397.00 | XLON | 15:53:45 | xsqMO4Xl0K2 |
941 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEfb |
58 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEfd |
189 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEfZ |
18 | 1,397.00 | XLON | 15:52:44 | xsqMO4XlEkV |
188 | 1,397.00 | XLON | 15:51:48 | xsqMO4XlFvP |
296 | 1,397.00 | XLON | 15:51:48 | xsqMO4XlFvR |
1,124 | 1,397.00 | XLON | 15:49:56 | xsqMO4XlAr@ |
380 | 1,397.00 | XLON | 15:49:56 | xsqMO4XlAr0 |
200 | 1,397.00 | XLON | 15:49:56 | xsqMO4XlAr2 |
447 | 1,397.00 | XLON | 15:48:06 | xsqMO4Xl8II |
225 | 1,398.00 | XLON | 15:48:04 | xsqMO4Xl8Uj |
327 | 1,398.00 | XLON | 15:47:50 | xsqMO4Xl9ec |
334 | 1,398.00 | XLON | 15:47:48 | xsqMO4Xl9gi |
225 | 1,398.00 | XLON | 15:47:48 | xsqMO4Xl9gu |
33 | 1,398.00 | XLON | 15:47:42 | xsqMO4Xl9zg |
573 | 1,398.00 | XLON | 15:47:42 | xsqMO4Xl9zi |
608 | 1,398.00 | XLON | 15:47:42 | xsqMO4Xl9zk |
242 | 1,399.00 | XLON | 15:47:40 | xsqMO4Xl9$5 |
1,020 | 1,398.00 | XLON | 15:47:40 | xsqMO4Xl9$h |
904 | 1,399.00 | XLON | 15:47:40 | xsqMO4Xl9$i |
334 | 1,399.00 | XLON | 15:47:40 | xsqMO4Xl9$k |
1,061 | 1,397.00 | XLON | 15:42:27 | xsqMO4Xemw5 |
184 | 1,397.00 | XLON | 15:38:44 | xsqMO4XezCL |
60 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd$ |
334 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd1 |
143 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd3 |
208 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd5 |
290 | 1,397.00 | XLON | 15:37:48 | xsqMO4Xexd7 |
7 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIM |
941 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIO |
331 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIQ |
127 | 1,397.00 | XLON | 15:35:56 | xsqMO4XevIS |
313 | 1,397.00 | XLON | 15:35:00 | xsqMO4Xedso |
362 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeaha |
322 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeahc |
493 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeahe |
261 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeahl |
526 | 1,397.00 | XLON | 15:34:18 | xsqMO4Xeae3 |
313 | 1,397.00 | XLON | 15:34:18 | xsqMO4XeaeT |
422 | 1,397.00 | XLON | 15:34:17 | xsqMO4Xeagr |
598 | 1,397.00 | XLON | 15:34:17 | xsqMO4Xeagt |
310 | 1,397.00 | XLON | 15:27:45 | xsqMO4Xegmb |
188 | 1,397.00 | XLON | 15:27:45 | xsqMO4Xegmf |
1,031 | 1,397.00 | XLON | 15:27:45 | xsqMO4Xegmi |
165 | 1,397.00 | XLON | 15:27:45 | xsqMO4XegmX |
608 | 1,397.00 | XLON | 15:27:45 | xsqMO4XegmZ |
456 | 1,397.00 | XLON | 15:27:45 | xsqMO4XegnV |
525 | 1,397.00 | XLON | 15:25:48 | xsqMO4Xefj8 |
495 | 1,397.00 | XLON | 15:25:48 | xsqMO4XefjA |
251 | 1,396.00 | XLON | 15:20:41 | xsqMO4XeG7E |
58 | 1,396.00 | XLON | 15:20:41 | xsqMO4XeG7G |
29 | 1,396.00 | XLON | 15:20:39 | xsqMO4XeG2A |
1,375 | 1,396.00 | XLON | 15:20:39 | xsqMO4XeG2C |
81 | 1,396.00 | XLON | 15:20:39 | xsqMO4XeG2E |
228 | 1,397.00 | XLON | 15:20:04 | xsqMO4XeH0A |
97 | 1,397.00 | XLON | 15:20:04 | xsqMO4XeH0C |
1,195 | 1,397.00 | XLON | 15:16:50 | xsqMO4XeQ@E |
612 | 1,398.00 | XLON | 15:15:10 | xsqMO4XePaW |
655 | 1,398.00 | XLON | 15:15:10 | xsqMO4XePbU |
866 | 1,398.00 | XLON | 15:14:28 | xsqMO4Xe6l@ |
118 | 1,398.00 | XLON | 15:14:28 | xsqMO4Xe6l0 |
324 | 1,398.00 | XLON | 15:14:28 | xsqMO4Xe6l2 |
153 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4mk |
491 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4mm |
530 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nI |
657 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nR |
270 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nT |
167 | 1,398.00 | XLON | 15:13:14 | xsqMO4Xe4nV |
168 | 1,398.00 | XLON | 15:12:21 | xsqMO4Xe5Jd |
491 | 1,398.00 | XLON | 15:12:21 | xsqMO4Xe5Jf |
67 | 1,398.00 | XLON | 15:09:34 | xsqMO4XeEo7 |
230 | 1,398.00 | XLON | 15:09:34 | xsqMO4XeEo9 |
322 | 1,398.00 | XLON | 15:09:33 | xsqMO4XeEz@ |
107 | 1,398.00 | XLON | 15:09:33 | xsqMO4XeEz0 |
491 | 1,398.00 | XLON | 15:09:33 | xsqMO4XeEzy |
1,020 | 1,398.00 | XLON | 15:08:52 | xsqMO4XeFzb |
1,387 | 1,398.00 | XLON | 15:02:36 | xsqMO4XfrFx |
349 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrQa |
160 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrQW |
319 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrQY |
149 | 1,399.00 | XLON | 15:02:20 | xsqMO4XfrRU |
307 | 1,399.00 | XLON | 15:01:24 | xsqMO4Xfp2Z |
261 | 1,399.00 | XLON | 15:01:01 | xsqMO4Xfmly |
173 | 1,399.00 | XLON | 15:01:00 | xsqMO4XfmgT |
222 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmhb |
491 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmr@ |
1,177 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmre |
1,020 | 1,399.00 | XLON | 15:01:00 | xsqMO4XfmrQ |
53 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmrw |
332 | 1,399.00 | XLON | 15:01:00 | xsqMO4Xfmry |
335 | 1,399.00 | XLON | 14:58:24 | xsqMO4XfyI0 |
243 | 1,399.00 | XLON | 14:56:44 | xsqMO4XfxtB |
500 | 1,399.00 | XLON | 14:56:44 | xsqMO4XfxtJ |
520 | 1,399.00 | XLON | 14:56:44 | xsqMO4XfxtL |
269 | 1,398.00 | XLON | 14:51:50 | xsqMO4XfYhV |
376 | 1,398.00 | XLON | 14:51:14 | xsqMO4XfYQi |
747 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZ7 |
323 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZ9 |
28 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZB |
691 | 1,399.00 | XLON | 14:51:08 | xsqMO4XfZZF |
444 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4$ |
491 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk41 |
496 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk43 |
288 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk45 |
167 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk47 |
961 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4D |
496 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4F |
323 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4H |
316 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4J |
127 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4L |
41 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk4N |
450 | 1,399.00 | XLON | 14:48:39 | xsqMO4Xfk7a |
332 | 1,398.00 | XLON | 14:48:39 | xsqMO4Xfk7c |
447 | 1,398.00 | XLON | 14:48:39 | xsqMO4Xfk7n |
28 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLg |
496 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLi |
112 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLk |
99 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLm |
392 | 1,399.00 | XLON | 14:48:31 | xsqMO4XfkLs |
305 | 1,399.00 | XLON | 14:48:29 | xsqMO4XfkNm |
327 | 1,399.00 | XLON | 14:48:22 | xsqMO4XfkQS |
620 | 1,399.00 | XLON | 14:48:22 | xsqMO4XfkQU |
1,020 | 1,399.00 | XLON | 14:45:28 | xsqMO4XfhwR |
885 | 1,398.00 | XLON | 14:43:36 | xsqMO4XfMnT |
498 | 1,398.00 | XLON | 14:41:03 | xsqMO4XfLPE |
151 | 1,398.00 | XLON | 14:40:36 | xsqMO4XfIC0 |
238 | 1,398.00 | XLON | 14:40:36 | xsqMO4XfIC2 |
310 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ6r |
679 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ76 |
310 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ78 |
298 | 1,398.00 | XLON | 14:40:00 | xsqMO4XfJ7A |
231 | 1,398.00 | XLON | 14:38:07 | xsqMO4XfUk4 |
1,020 | 1,395.00 | XLON | 14:37:26 | xsqMO4XfVsC |
42 | 1,398.00 | XLON | 14:37:26 | xsqMO4XfVt4 |
188 | 1,398.00 | XLON | 14:37:26 | xsqMO4XfVtD |
847 | 1,395.00 | XLON | 14:30:37 | xsqMO4Xf3qq |
282 | 1,396.00 | XLON | 14:30:37 | xsqMO4Xf3qv |
1,310 | 1,393.00 | XLON | 14:26:09 | xsqMO4XfDST |
795 | 1,393.00 | XLON | 14:21:30 | xsqMO4XgtjK |
273 | 1,393.00 | XLON | 14:19:29 | xsqMO4Xgro4 |
23 | 1,393.00 | XLON | 14:19:17 | xsqMO4Xgr7q |
1,110 | 1,393.00 | XLON | 14:19:17 | xsqMO4Xgr7s |
245 | 1,393.00 | XLON | 14:19:17 | xsqMO4Xgr7u |
1,507 | 1,393.00 | XLON | 14:15:05 | xsqMO4XgnTA |
124 | 1,394.00 | XLON | 14:14:44 | xsqMO4Xg@ga |
147 | 1,394.00 | XLON | 14:14:44 | xsqMO4Xg@gY |
254 | 1,394.00 | XLON | 14:13:48 | xsqMO4Xg$lu |
1 | 1,394.00 | XLON | 14:12:52 | xsqMO4XgyXu |
150 | 1,394.00 | XLON | 14:12:52 | xsqMO4XgyXw |
203 | 1,394.00 | XLON | 14:12:52 | xsqMO4XgyXy |
276 | 1,394.00 | XLON | 14:11:56 | xsqMO4XgyOA |
410 | 1,394.00 | XLON | 14:09:50 | xsqMO4XgwSx |
327 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwV$ |
260 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwV5 |
180 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVB |
632 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVC |
127 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVE |
301 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVt |
444 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVv |
327 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVx |
260 | 1,395.00 | XLON | 14:09:49 | xsqMO4XgwVz |
279 | 1,395.00 | XLON | 14:01:43 | xsqMO4XgZsM |
649 | 1,395.00 | XLON | 14:01:43 | xsqMO4XgZsO |
72 | 1,395.00 | XLON | 13:55:52 | xsqMO4Xgjqs |
463 | 1,395.00 | XLON | 13:52:26 | xsqMO4XgeL4 |
484 | 1,395.00 | XLON | 13:52:26 | xsqMO4XgeL6 |
313 | 1,396.00 | XLON | 13:48:07 | xsqMO4XgKRl |
178 | 1,396.00 | XLON | 13:48:07 | xsqMO4XgKRo |
233 | 1,397.00 | XLON | 13:47:31 | xsqMO4XgLC4 |
761 | 1,397.00 | XLON | 13:47:31 | xsqMO4XgLCD |
86 | 1,397.00 | XLON | 13:47:31 | xsqMO4XgLFo |
246 | 1,398.00 | XLON | 13:44:21 | xsqMO4XgGQj |
330 | 1,398.00 | XLON | 13:42:43 | xsqMO4XgUEf |
1,064 | 1,398.00 | XLON | 13:42:39 | xsqMO4XgUAk |
331 | 1,399.00 | XLON | 13:38:47 | xsqMO4XgQnA |
832 | 1,399.00 | XLON | 13:38:13 | xsqMO4XgRc7 |
655 | 1,399.00 | XLON | 13:34:09 | xsqMO4Xg6Rh |
238 | 1,400.00 | XLON | 13:32:04 | xsqMO4Xg5W0 |
1,122 | 1,400.00 | XLON | 13:32:00 | xsqMO4Xg5fb |
76 | 1,400.00 | XLON | 13:32:00 | xsqMO4Xg5fZ |
265 | 1,401.00 | XLON | 13:27:08 | xsqMO4XgE@R |
1,049 | 1,401.00 | XLON | 13:27:00 | xsqMO4XgE37 |
76 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$f |
267 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$h |
88 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$j |
27 | 1,402.00 | XLON | 13:26:12 | xsqMO4XgF$l |
84 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgC9a |
327 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgC9c |
327 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgC9e |
256 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCE6 |
50 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEI |
500 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEK |
268 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEM |
5 | 1,402.00 | XLON | 13:24:52 | xsqMO4XgCEO |
477 | 1,402.00 | XLON | 13:19:30 | xsqMO4Xg9M1 |
257 | 1,402.00 | XLON | 13:19:30 | xsqMO4Xg9MO |
277 | 1,402.00 | XLON | 13:15:23 | xsqMO4Xhoeh |
878 | 1,401.00 | XLON | 13:08:41 | xsqMO4Xhypf |
128 | 1,401.00 | XLON | 13:08:41 | xsqMO4Xhyph |
671 | 1,402.00 | XLON | 13:07:19 | xsqMO4XhzA$ |
265 | 1,402.00 | XLON | 13:07:19 | xsqMO4XhzAj |
150 | 1,403.00 | XLON | 13:07:19 | xsqMO4XhzAt |
327 | 1,403.00 | XLON | 13:07:19 | xsqMO4XhzAv |
327 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuY@ |
1,659 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuYk |
418 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuYm |
154 | 1,403.00 | XLON | 13:04:44 | xsqMO4XhuYy |
362 | 1,403.00 | XLON | 13:01:49 | xsqMO4XhcG7 |
188 | 1,402.00 | XLON | 12:58:43 | xsqMO4XhbLd |
178 | 1,402.00 | XLON | 12:51:41 | xsqMO4XhixG |
49 | 1,402.00 | XLON | 12:51:41 | xsqMO4XhixI |
53 | 1,402.00 | XLON | 12:51:40 | xsqMO4Xhiw2 |
81 | 1,402.00 | XLON | 12:51:01 | xsqMO4Xhjea |
377 | 1,402.00 | XLON | 12:51:01 | xsqMO4XhjeY |
50 | 1,402.00 | XLON | 12:51:01 | xsqMO4Xhjf9 |
56 | 1,402.00 | XLON | 12:51:01 | xsqMO4XhjfI |
301 | 1,402.00 | XLON | 12:40:43 | xsqMO4XhJp2 |
933 | 1,402.00 | XLON | 12:40:42 | xsqMO4XhJoi |
116 | 1,403.00 | XLON | 12:40:28 | xsqMO4XhJ1a |
150 | 1,403.00 | XLON | 12:40:28 | xsqMO4XhJ1c |
48 | 1,403.00 | XLON | 12:40:28 | xsqMO4XhJ1e |
186 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdi |
150 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdk |
58 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdm |
61 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdo |
135 | 1,403.00 | XLON | 12:37:40 | xsqMO4XhUdq |
47 | 1,403.00 | XLON | 12:34:52 | xsqMO4XhSLr |
327 | 1,403.00 | XLON | 12:34:52 | xsqMO4XhSLt |
223 | 1,403.00 | XLON | 12:34:52 | xsqMO4XhSLv |
548 | 1,403.00 | XLON | 12:33:29 | xsqMO4XhQWS |
416 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7Sb |
208 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7Sd |
150 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7Sf |
9 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7SX |
51 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7SZ |
216 | 1,403.00 | XLON | 12:27:29 | xsqMO4Xh7TV |
135 | 1,402.00 | XLON | 12:26:52 | xsqMO4Xh4xu |
222 | 1,402.00 | XLON | 12:26:52 | xsqMO4Xh4xw |
124 | 1,402.00 | XLON | 12:26:52 | xsqMO4Xh4xy |
33 | 1,402.00 | XLON | 12:21:54 | xsqMO4Xh1Ys |
303 | 1,402.00 | XLON | 12:21:53 | xsqMO4Xh1jJ |
518 | 1,402.00 | XLON | 12:21:53 | xsqMO4Xh1jS |
525 | 1,402.00 | XLON | 12:18:04 | xsqMO4XhDbN |
287 | 1,402.00 | XLON | 12:10:53 | xsqMO4Xatxn |
421 | 1,403.00 | XLON | 12:09:37 | xsqMO4XaqDD |
609 | 1,404.00 | XLON | 12:08:59 | xsqMO4Xars1 |
706 | 1,404.00 | XLON | 12:08:59 | xsqMO4Xars4 |
307 | 1,404.00 | XLON | 12:04:57 | xsqMO4XanY8 |
788 | 1,404.00 | XLON | 12:04:56 | xsqMO4Xanjj |
555 | 1,403.00 | XLON | 12:00:00 | xsqMO4Xawvz |
1,399 | 1,403.00 | XLON | 11:56:50 | xsqMO4Xacba |
136 | 1,404.00 | XLON | 11:56:46 | xsqMO4XaccU |
1,385 | 1,404.00 | XLON | 11:56:46 | xsqMO4XacXg |
42 | 1,404.00 | XLON | 11:56:46 | xsqMO4XacXi |
37 | 1,404.00 | XLON | 11:56:46 | xsqMO4XacXW |
51 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ1 |
240 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ3 |
150 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ5 |
327 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacZ9 |
113 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacW6 |
300 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacW8 |
21 | 1,404.00 | XLON | 11:56:45 | xsqMO4XacWC |
545 | 1,404.00 | XLON | 11:47:52 | xsqMO4Xaklc |
549 | 1,404.00 | XLON | 11:47:52 | xsqMO4XaklZ |
205 | 1,404.00 | XLON | 11:37:54 | xsqMO4XaMRZ |
32 | 1,404.00 | XLON | 11:36:04 | xsqMO4XaKEJ |
226 | 1,404.00 | XLON | 11:36:04 | xsqMO4XaKEL |
470 | 1,404.00 | XLON | 11:33:16 | xsqMO4XaJov |
42 | 1,404.00 | XLON | 11:33:16 | xsqMO4XaJox |
60 | 1,404.00 | XLON | 11:30:28 | xsqMO4XaUWj |
235 | 1,404.00 | XLON | 11:30:28 | xsqMO4XaUWl |
326 | 1,404.00 | XLON | 11:30:28 | xsqMO4XaUWn |
172 | 1,403.00 | XLON | 11:26:57 | xsqMO4XaTqF |
107 | 1,403.00 | XLON | 11:26:57 | xsqMO4XaTqH |
270 | 1,403.00 | XLON | 11:26:57 | xsqMO4XaTqJ |
862 | 1,402.00 | XLON | 11:26:57 | xsqMO4XaTqM |
37 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTsN |
181 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTnc |
147 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTne |
159 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTnW |
228 | 1,403.00 | XLON | 11:26:52 | xsqMO4XaTnY |
268 | 1,403.00 | XLON | 11:22:05 | xsqMO4XaPEG |
503 | 1,403.00 | XLON | 11:22:05 | xsqMO4XaPEO |
82 | 1,404.00 | XLON | 11:19:54 | xsqMO4Xa79i |
150 | 1,404.00 | XLON | 11:19:54 | xsqMO4Xa79k |
327 | 1,404.00 | XLON | 11:19:54 | xsqMO4Xa79m |
100 | 1,404.00 | XLON | 11:19:18 | xsqMO4Xa4eg |
173 | 1,403.00 | XLON | 11:14:09 | xsqMO4Xa0Tp |
259 | 1,402.00 | XLON | 11:08:01 | xsqMO4XaAAO |
724 | 1,402.00 | XLON | 11:07:09 | xsqMO4XaBxr |
267 | 1,403.00 | XLON | 11:07:08 | xsqMO4XaBwZ |
115 | 1,403.00 | XLON | 11:05:16 | xsqMO4Xa9kt |
150 | 1,403.00 | XLON | 11:05:16 | xsqMO4Xa9kv |
52 | 1,403.00 | XLON | 11:05:16 | xsqMO4Xa9kx |
2 | 1,403.00 | XLON | 11:04:20 | xsqMO4Xbsap |
27 | 1,403.00 | XLON | 11:04:20 | xsqMO4Xbsar |
208 | 1,403.00 | XLON | 11:04:20 | xsqMO4Xbsat |
264 | 1,402.00 | XLON | 10:58:18 | xsqMO4XbpwU |
124 | 1,402.00 | XLON | 10:57:15 | xsqMO4XbmnC |
244 | 1,402.00 | XLON | 10:57:15 | xsqMO4XbmnE |
583 | 1,403.00 | XLON | 10:56:31 | xsqMO4XbmP8 |
292 | 1,404.00 | XLON | 10:55:48 | xsqMO4XbnER |
759 | 1,404.00 | XLON | 10:55:17 | xsqMO4Xb@W9 |
196 | 1,405.00 | XLON | 10:55:17 | xsqMO4Xb@WB |
134 | 1,405.00 | XLON | 10:55:17 | xsqMO4Xb@WD |
216 | 1,405.00 | XLON | 10:55:17 | xsqMO4Xb@Za |
327 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2@ |
230 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@20 |
75 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@22 |
541 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@26 |
55 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@28 |
144 | 1,405.00 | XLON | 10:54:41 | xsqMO4Xb@2e |
327 | 1,405.00 | XLON | 10:54:41 | xsqMO4Xb@2g |
892 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2s |
355 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2u |
116 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2w |
250 | 1,404.00 | XLON | 10:54:41 | xsqMO4Xb@2y |
349 | 1,403.00 | XLON | 10:52:23 | xsqMO4Xbyy$ |
107 | 1,403.00 | XLON | 10:52:23 | xsqMO4Xbyyw |
419 | 1,403.00 | XLON | 10:43:36 | xsqMO4XbaA7 |
15 | 1,403.00 | XLON | 10:43:36 | xsqMO4XbaA9 |
9 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp3 |
220 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp5 |
150 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp7 |
500 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhp9 |
210 | 1,403.00 | XLON | 10:32:17 | xsqMO4Xbhpt |
439 | 1,403.00 | XLON | 10:31:25 | xsqMO4Xberj |
442 | 1,403.00 | XLON | 10:30:45 | xsqMO4XbeI$ |
186 | 1,403.00 | XLON | 10:19:42 | xsqMO4XbU02 |
296 | 1,402.00 | XLON | 10:19:42 | xsqMO4XbU08 |
676 | 1,403.00 | XLON | 10:19:42 | xsqMO4XbU0A |
585 | 1,404.00 | XLON | 10:17:01 | xsqMO4XbTd8 |
315 | 1,405.00 | XLON | 10:16:01 | xsqMO4XbTSR |
145 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV0 |
330 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV2 |
265 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV4 |
100 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV6 |
144 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTV8 |
66 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVA |
127 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVC |
92 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVE |
139 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVK |
34 | 1,407.00 | XLON | 10:16:00 | xsqMO4XbTVM |
206 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQf |
60 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQh |
167 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQj |
327 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQl |
100 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQn |
228 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQp |
244 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQr |
150 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQt |
127 | 1,407.00 | XLON | 10:15:56 | xsqMO4XbTQv |
450 | 1,406.00 | XLON | 10:15:56 | xsqMO4XbTQy |
428 | 1,407.00 | XLON | 10:15:35 | xsqMO4XbQs5 |
201 | 1,406.00 | XLON | 10:05:32 | xsqMO4Xb3v6 |
540 | 1,406.00 | XLON | 10:03:40 | xsqMO4Xb1b$ |
128 | 1,406.00 | XLON | 10:03:40 | xsqMO4Xb1bx |
60 | 1,406.00 | XLON | 10:03:40 | xsqMO4Xb1bz |
74 | 1,406.00 | XLON | 10:01:42 | xsqMO4XbESJ |
654 | 1,406.00 | XLON | 10:01:42 | xsqMO4XbESL |
176 | 1,407.00 | XLON | 09:59:56 | xsqMO4XbC9v |
259 | 1,407.00 | XLON | 09:59:56 | xsqMO4XbC9x |
36 | 1,407.00 | XLON | 09:59:56 | xsqMO4XbC9z |
112 | 1,407.00 | XLON | 09:58:42 | xsqMO4XbDUR |
357 | 1,407.00 | XLON | 09:58:42 | xsqMO4XbDUT |
499 | 1,407.00 | XLON | 09:58:42 | xsqMO4XbDUV |
603 | 1,406.00 | XLON | 09:53:56 | xsqMO4XcsJP |
348 | 1,406.00 | XLON | 09:50:02 | xsqMO4Xcp2r |
40 | 1,407.00 | XLON | 09:49:55 | xsqMO4XcpAA |
459 | 1,407.00 | XLON | 09:49:55 | xsqMO4XcpAC |
41 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8H |
230 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8J |
109 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8L |
328 | 1,408.00 | XLON | 09:47:54 | xsqMO4Xcn8N |
172 | 1,408.00 | XLON | 09:47:08 | xsqMO4Xc@$E |
500 | 1,408.00 | XLON | 09:47:08 | xsqMO4Xc@$G |
4,924 | 1,408.00 | XLON | 09:47:08 | xsqMO4Xc@$y |
32 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFn |
221 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFp |
150 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFt |
27 | 1,408.00 | XLON | 09:41:59 | xsqMO4XcxFv |
409 | 1,406.00 | XLON | 09:36:40 | xsqMO4XcbaB |
693 | 1,406.00 | XLON | 09:35:58 | xsqMO4XcYbU |
1,298 | 1,407.00 | XLON | 09:35:22 | xsqMO4XcY0D |
199 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY0E |
10 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY0G |
150 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY0S |
230 | 1,408.00 | XLON | 09:35:22 | xsqMO4XcY3W |
328 | 1,408.00 | XLON | 09:32:17 | xsqMO4Xckd1 |
83 | 1,408.00 | XLON | 09:32:17 | xsqMO4Xckdx |
167 | 1,408.00 | XLON | 09:32:17 | xsqMO4Xckdz |
6 | 1,408.00 | XLON | 09:30:41 | xsqMO4Xcl9h |
237 | 1,408.00 | XLON | 09:30:41 | xsqMO4Xcl9j |
328 | 1,408.00 | XLON | 09:30:41 | xsqMO4Xcl9l |
800 | 1,408.00 | XLON | 09:30:00 | xsqMO4XciEa |
409 | 1,408.00 | XLON | 09:30:00 | xsqMO4XciEg |
409 | 1,408.00 | XLON | 09:30:00 | xsqMO4XciEs |
130 | 1,406.00 | XLON | 09:15:54 | xsqMO4XcSfu |
265 | 1,406.00 | XLON | 09:15:54 | xsqMO4XcSfw |
215 | 1,406.00 | XLON | 09:12:08 | xsqMO4XcOLl |
68 | 1,406.00 | XLON | 09:06:29 | xsqMO4Xc3hN |
125 | 1,405.00 | XLON | 09:05:15 | xsqMO4Xc0EN |
216 | 1,405.00 | XLON | 09:05:14 | xsqMO4Xc09$ |
53 | 1,404.00 | XLON | 09:00:31 | xsqMO4XcAGJ |
95 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVg |
151 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVi |
285 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVk |
854 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVm |
406 | 1,404.00 | XLON | 09:00:28 | xsqMO4XcAVo |
95 | 1,404.00 | XLON | 09:00:25 | xsqMO4XcAQl |
409 | 1,404.00 | XLON | 09:00:22 | xsqMO4XcBdH |
409 | 1,403.00 | XLON | 08:56:53 | xsqMO4XdtmY |
121 | 1,403.00 | XLON | 08:56:00 | xsqMO4Xdqfy |
288 | 1,403.00 | XLON | 08:56:00 | xsqMO4Xdqf@ |
153 | 1,402.00 | XLON | 08:49:27 | xsqMO4Xd$SV |
126 | 1,402.00 | XLON | 08:49:27 | xsqMO4Xd$VX |
409 | 1,402.00 | XLON | 08:48:24 | xsqMO4XdzYc |
409 | 1,402.00 | XLON | 08:46:47 | xsqMO4XdwET |
216 | 1,401.00 | XLON | 08:40:16 | xsqMO4Xda6c |
126 | 1,401.00 | XLON | 08:40:16 | xsqMO4Xda7B |
359 | 1,399.00 | XLON | 08:30:40 | xsqMO4XdgDP |
50 | 1,399.00 | XLON | 08:30:40 | xsqMO4XdgDR |
409 | 1,398.00 | XLON | 08:25:35 | xsqMO4XdNea |
265 | 1,399.00 | XLON | 08:25:20 | xsqMO4XdNv$ |
62 | 1,399.00 | XLON | 08:25:20 | xsqMO4XdNvx |
74 | 1,399.00 | XLON | 08:25:20 | xsqMO4XdNvz |
292 | 1,396.00 | XLON | 08:20:34 | xsqMO4XdJuE |
127 | 1,396.00 | XLON | 08:20:34 | xsqMO4XdJuG |
192 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsI |
167 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsK |
53 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsM |
214 | 1,398.00 | XLON | 08:18:37 | xsqMO4XdHsO |
623 | 1,397.00 | XLON | 08:18:37 | xsqMO4XdHsU |
480 | 1,398.00 | XLON | 08:18:12 | xsqMO4XdH0C |
14 | 1,398.00 | XLON | 08:18:12 | xsqMO4XdH0E |
639 | 1,397.00 | XLON | 08:14:39 | xsqMO4XdS0o |
362 | 1,398.00 | XLON | 08:14:39 | xsqMO4XdS3g |
314 | 1,399.00 | XLON | 08:13:46 | xsqMO4XdTq@ |
1 | 1,398.00 | XLON | 08:13:46 | xsqMO4XdTrk |
205 | 1,399.00 | XLON | 08:13:16 | xsqMO4XdT79 |
57 | 1,398.00 | XLON | 08:11:26 | xsqMO4XdQFj |
457 | 1,399.00 | XLON | 08:10:46 | xsqMO4XdQQv |
22 | 1,400.00 | XLON | 08:10:38 | xsqMO4XdRd@ |
633 | 1,400.00 | XLON | 08:10:38 | xsqMO4XdRdy |
485 | 1,401.00 | XLON | 08:10:31 | xsqMO4XdRYm |
499 | 1,402.00 | XLON | 08:10:31 | xsqMO4XdRYo |
Related Shares:
Hiscox