26th Jun 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 26 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 25 June 2025 |
Aggregate number of ordinary shares purchased: | 500,000 |
Lowest price paid per share (GBp): | 175.70p |
Highest price paid per share (GBp): | 177.40p |
Volume weighted average price paid (GBp): | 176.74p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,663,872,803, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,656,383,759. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 176.74 | 371,974 | 175.80 | 177.40 |
BATS Europe | 176.89 | 26,354 | 176.20 | 177.30 |
CHI-X Europe | 176.63 | 49,054 | 175.70 | 177.30 |
Aquis Exchange | 176.83 | 30,633 | 176.00 | 177.30 |
Turquoise | 176.85 | 21,985 | 176.30 | 177.30 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 32,932,945 ordinary shares in aggregate, at a volume weighted average price of 143.5132 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
25/06/2025 | 08:06:00 | 1922 | GBp | 176.2000 | XLON | 592144622533837000 |
25/06/2025 | 08:06:00 | 627 | GBp | 176.2000 | XLON | 606218371369567000 |
25/06/2025 | 08:06:00 | 5251 | GBp | 176.2000 | XLON | 606218371369567000 |
25/06/2025 | 08:06:00 | 472 | GBp | 176.2000 | CHIX | 592144622533837000 |
25/06/2025 | 08:06:00 | 972 | GBp | 176.2000 | CHIX | 592144622533837000 |
25/06/2025 | 08:06:00 | 99 | GBp | 176.2000 | XLON | 606218371369567000 |
25/06/2025 | 08:09:24 | 1653 | GBp | 176.1000 | XLON | 606218371369620000 |
25/06/2025 | 08:09:56 | 2864 | GBp | 175.9000 | XLON | 606218371369629000 |
25/06/2025 | 08:24:11 | 6311 | GBp | 177.0000 | XLON | 592144622534113000 |
25/06/2025 | 08:24:11 | 1132 | GBp | 177.0000 | AQXE | 592144622534113000 |
25/06/2025 | 08:24:11 | 312 | GBp | 177.0000 | AQXE | 592144622534113000 |
25/06/2025 | 08:24:11 | 1444 | GBp | 177.0000 | CHIX | 606218371369829000 |
25/06/2025 | 08:24:11 | 1363 | GBp | 177.0000 | XLON | 606218371369829000 |
25/06/2025 | 08:25:14 | 1444 | GBp | 176.9000 | AQXE | 592144622534130000 |
25/06/2025 | 08:25:14 | 3758 | GBp | 176.9000 | XLON | 606218371369845000 |
25/06/2025 | 08:31:46 | 3613 | GBp | 176.7000 | XLON | 592144622534238000 |
25/06/2025 | 08:37:03 | 1703 | GBp | 176.9000 | XLON | 592144622534329000 |
25/06/2025 | 08:37:03 | 3067 | GBp | 176.9000 | XLON | 592144622534329000 |
25/06/2025 | 08:37:03 | 1444 | GBp | 176.9000 | CHIX | 606218371370034000 |
25/06/2025 | 08:45:03 | 2705 | GBp | 177.3000 | XLON | 606218371370155000 |
25/06/2025 | 08:45:03 | 2004 | GBp | 177.3000 | XLON | 606218371370155000 |
25/06/2025 | 08:51:00 | 1630 | GBp | 177.4000 | XLON | 606218371370233000 |
25/06/2025 | 08:51:18 | 1487 | GBp | 177.3000 | XLON | 592144622534543000 |
25/06/2025 | 08:51:56 | 1616 | GBp | 177.2000 | XLON | 592144622534552000 |
25/06/2025 | 08:51:56 | 2432 | GBp | 177.2000 | XLON | 592144622534552000 |
25/06/2025 | 08:51:56 | 1486 | GBp | 177.2000 | CHIX | 606218371370245000 |
25/06/2025 | 08:51:56 | 1706 | GBp | 177.2000 | XLON | 606218371370245000 |
25/06/2025 | 08:55:03 | 1610 | GBp | 177.1000 | XLON | 592144622534595000 |
25/06/2025 | 08:55:03 | 2563 | GBp | 177.1000 | XLON | 592144622534595000 |
25/06/2025 | 09:02:19 | 3670 | GBp | 176.8000 | XLON | 606218371370393000 |
25/06/2025 | 09:16:45 | 2936 | GBp | 176.4000 | XLON | 592144622534924000 |
25/06/2025 | 09:16:45 | 1603 | GBp | 176.4000 | CHIX | 592144622534924000 |
25/06/2025 | 09:16:45 | 1093 | GBp | 176.4000 | AQXE | 606218371370599000 |
25/06/2025 | 09:16:45 | 1552 | GBp | 176.4000 | TRQX | 606218371370599000 |
25/06/2025 | 09:16:45 | 608 | GBp | 176.4000 | AQXE | 606218371370599000 |
25/06/2025 | 09:16:45 | 247 | GBp | 176.3000 | XLON | 606218371370599000 |
25/06/2025 | 09:16:45 | 1305 | GBp | 176.3000 | XLON | 606218371370599000 |
25/06/2025 | 09:27:43 | 798 | GBp | 176.2000 | CHIX | 606218371370768000 |
25/06/2025 | 09:36:01 | 1610 | GBp | 176.2000 | BATE | 592144622535260000 |
25/06/2025 | 09:36:01 | 1577 | GBp | 176.2000 | XLON | 592144622535260000 |
25/06/2025 | 09:36:01 | 646 | GBp | 176.2000 | CHIX | 606218371370917000 |
25/06/2025 | 09:36:01 | 1575 | GBp | 176.2000 | CHIX | 606218371370917000 |
25/06/2025 | 09:36:01 | 1575 | GBp | 176.2000 | XLON | 606218371370917000 |
25/06/2025 | 09:36:01 | 1983 | GBp | 176.2000 | XLON | 606218371370917000 |
25/06/2025 | 09:37:02 | 191 | GBp | 176.1000 | XLON | 606218371370935000 |
25/06/2025 | 09:37:02 | 382 | GBp | 176.1000 | XLON | 606218371370935000 |
25/06/2025 | 09:38:37 | 1610 | GBp | 176.1000 | CHIX | 592144622535304000 |
25/06/2025 | 09:38:37 | 1788 | GBp | 176.1000 | XLON | 592144622535304000 |
25/06/2025 | 09:38:37 | 1002 | GBp | 176.1000 | XLON | 606218371370959000 |
25/06/2025 | 09:52:51 | 2186 | GBp | 176.1000 | XLON | 606218371371188000 |
25/06/2025 | 09:55:23 | 1362 | GBp | 176.0000 | XLON | 592144622535593000 |
25/06/2025 | 09:55:23 | 2091 | GBp | 176.0000 | XLON | 592144622535593000 |
25/06/2025 | 09:55:23 | 1708 | GBp | 176.0000 | XLON | 606218371371232000 |
25/06/2025 | 10:00:07 | 1596 | GBp | 176.1000 | XLON | 592144622535676000 |
25/06/2025 | 10:00:18 | 448 | GBp | 176.0000 | AQXE | 606218371371314000 |
25/06/2025 | 10:00:18 | 1520 | GBp | 176.0000 | XLON | 592144622535679000 |
25/06/2025 | 10:06:32 | 2268 | GBp | 176.0000 | XLON | 592144622535794000 |
25/06/2025 | 10:06:32 | 986 | GBp | 176.0000 | AQXE | 606218371371424000 |
25/06/2025 | 10:06:32 | 1466 | GBp | 176.0000 | XLON | 606218371371424000 |
25/06/2025 | 10:06:32 | 42 | GBp | 176.0000 | AQXE | 606218371371424000 |
25/06/2025 | 10:06:33 | 70 | GBp | 176.0000 | XLON | 606218371371424000 |
25/06/2025 | 10:27:34 | 590 | GBp | 176.2000 | XLON | 606218371371742000 |
25/06/2025 | 10:32:43 | 1025 | GBp | 176.2000 | XLON | 606218371371819000 |
25/06/2025 | 10:33:14 | 1444 | GBp | 176.2000 | BATE | 592144622536216000 |
25/06/2025 | 10:37:03 | 1534 | GBp | 176.2000 | CHIX | 606218371371886000 |
25/06/2025 | 10:37:03 | 4022 | GBp | 176.2000 | XLON | 606218371371886000 |
25/06/2025 | 10:37:03 | 1849 | GBp | 176.2000 | XLON | 606218371371886000 |
25/06/2025 | 10:37:03 | 1534 | GBp | 176.2000 | XLON | 606218371371886000 |
25/06/2025 | 10:37:03 | 1700 | GBp | 176.2000 | XLON | 606218371371886000 |
25/06/2025 | 10:37:03 | 1713 | GBp | 176.1000 | XLON | 592144622536280000 |
25/06/2025 | 10:40:52 | 72 | GBp | 176.1000 | XLON | 592144622536346000 |
25/06/2025 | 10:40:52 | 5338 | GBp | 176.1000 | XLON | 606218371371949000 |
25/06/2025 | 11:07:13 | 2327 | GBp | 176.3000 | XLON | 592144622536766000 |
25/06/2025 | 11:07:13 | 1543 | GBp | 176.3000 | AQXE | 606218371372345000 |
25/06/2025 | 11:07:13 | 1542 | GBp | 176.3000 | XLON | 606218371372345000 |
25/06/2025 | 11:23:07 | 413 | GBp | 176.6000 | XLON | 592144622537018000 |
25/06/2025 | 11:23:07 | 431 | GBp | 176.6000 | XLON | 606218371372583000 |
25/06/2025 | 11:23:07 | 480 | GBp | 176.6000 | XLON | 592144622537018000 |
25/06/2025 | 11:23:07 | 2891 | GBp | 176.6000 | XLON | 606218371372583000 |
25/06/2025 | 11:23:07 | 3059 | GBp | 176.6000 | XLON | 606218371372583000 |
25/06/2025 | 11:23:07 | 2484 | GBp | 176.6000 | XLON | 592144622537018000 |
25/06/2025 | 11:23:07 | 4089 | GBp | 176.5000 | XLON | 592144622537019000 |
25/06/2025 | 11:23:07 | 1444 | GBp | 176.5000 | TRQX | 592144622537019000 |
25/06/2025 | 11:23:07 | 402 | GBp | 176.5000 | XLON | 592144622537019000 |
25/06/2025 | 11:23:07 | 4013 | GBp | 176.5000 | XLON | 606218371372583000 |
25/06/2025 | 11:23:07 | 1582 | GBp | 176.5000 | XLON | 606218371372583000 |
25/06/2025 | 11:23:07 | 1444 | GBp | 176.5000 | BATE | 606218371372583000 |
25/06/2025 | 11:23:07 | 4800 | GBp | 176.5000 | XLON | 606218371372583000 |
25/06/2025 | 11:23:07 | 914 | GBp | 176.5000 | XLON | 606218371372583000 |
25/06/2025 | 11:51:39 | 3073 | GBp | 175.9000 | XLON | 592144622537433000 |
25/06/2025 | 11:51:39 | 892 | GBp | 175.9000 | XLON | 592144622537433000 |
25/06/2025 | 12:10:26 | 1586 | GBp | 175.9000 | XLON | 592144622537738000 |
25/06/2025 | 12:10:26 | 2839 | GBp | 175.9000 | XLON | 606218371373264000 |
25/06/2025 | 12:10:26 | 1586 | GBp | 175.9000 | CHIX | 592144622537738000 |
25/06/2025 | 12:10:26 | 1589 | GBp | 175.9000 | CHIX | 606218371373264000 |
25/06/2025 | 12:25:12 | 1682 | GBp | 175.8000 | CHIX | 592144622537950000 |
25/06/2025 | 12:25:12 | 1546 | GBp | 175.8000 | XLON | 606218371373463000 |
25/06/2025 | 12:25:12 | 1958 | GBp | 175.8000 | XLON | 606218371373463000 |
25/06/2025 | 12:25:12 | 1586 | GBp | 175.8000 | CHIX | 606218371373463000 |
25/06/2025 | 12:25:31 | 1369 | GBp | 175.7000 | CHIX | 592144622537957000 |
25/06/2025 | 12:25:31 | 500 | GBp | 175.7000 | CHIX | 592144622537957000 |
25/06/2025 | 12:42:04 | 4208 | GBp | 176.1000 | XLON | 606218371373731000 |
25/06/2025 | 12:42:04 | 1629 | GBp | 176.1000 | XLON | 606218371373731000 |
25/06/2025 | 12:42:36 | 1630 | GBp | 175.9000 | XLON | 592144622538244000 |
25/06/2025 | 13:09:55 | 456 | GBp | 176.4000 | XLON | 606218371374138000 |
25/06/2025 | 13:09:55 | 1330 | GBp | 176.4000 | XLON | 606218371374138000 |
25/06/2025 | 13:09:55 | 5708 | GBp | 176.4000 | XLON | 592144622538665000 |
25/06/2025 | 13:09:55 | 656 | GBp | 176.4000 | XLON | 592144622538665000 |
25/06/2025 | 13:09:55 | 42 | GBp | 176.4000 | XLON | 592144622538665000 |
25/06/2025 | 13:09:55 | 295 | GBp | 176.4000 | XLON | 592144622538665000 |
25/06/2025 | 13:09:55 | 448 | GBp | 176.4000 | XLON | 606218371374138000 |
25/06/2025 | 13:09:55 | 65 | GBp | 176.4000 | XLON | 606218371374138000 |
25/06/2025 | 13:20:14 | 1444 | GBp | 176.3000 | CHIX | 592144622538822000 |
25/06/2025 | 13:20:14 | 1479 | GBp | 176.3000 | XLON | 592144622538822000 |
25/06/2025 | 13:20:14 | 1444 | GBp | 176.3000 | TRQX | 606218371374286000 |
25/06/2025 | 13:20:14 | 6090 | GBp | 176.3000 | XLON | 606218371374286000 |
25/06/2025 | 13:20:14 | 1310 | GBp | 176.3000 | AQXE | 592144622538822000 |
25/06/2025 | 13:20:14 | 1363 | GBp | 176.3000 | AQXE | 592144622538822000 |
25/06/2025 | 13:20:14 | 1076 | GBp | 176.3000 | AQXE | 592144622538822000 |
25/06/2025 | 13:20:14 | 1209 | GBp | 176.3000 | AQXE | 592144622538822000 |
25/06/2025 | 13:20:14 | 641 | GBp | 176.3000 | XLON | 592144622538822000 |
25/06/2025 | 13:20:15 | 3358 | GBp | 176.3000 | XLON | 592144622538822000 |
25/06/2025 | 13:47:42 | 2099 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 17 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 998 | GBp | 176.4000 | TRQX | 592144622539375000 |
25/06/2025 | 13:47:42 | 3110 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 3130 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 1214 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 600 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 998 | GBp | 176.4000 | BATE | 606218371374808000 |
25/06/2025 | 13:47:42 | 1477 | GBp | 176.4000 | CHIX | 606218371374808000 |
25/06/2025 | 13:47:42 | 446 | GBp | 176.4000 | BATE | 606218371374808000 |
25/06/2025 | 13:47:42 | 446 | GBp | 176.4000 | TRQX | 592144622539375000 |
25/06/2025 | 13:47:42 | 2048 | GBp | 176.4000 | XLON | 606218371374808000 |
25/06/2025 | 13:47:42 | 2000 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 488 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 13:47:42 | 1066 | GBp | 176.4000 | XLON | 592144622539375000 |
25/06/2025 | 14:02:19 | 371 | GBp | 176.6000 | XLON | 606218371375090000 |
25/06/2025 | 14:02:19 | 1102 | GBp | 176.6000 | XLON | 606218371375090000 |
25/06/2025 | 14:02:19 | 1475 | GBp | 176.6000 | BATE | 592144622539673000 |
25/06/2025 | 14:14:54 | 3280 | GBp | 176.9000 | XLON | 592144622539934000 |
25/06/2025 | 14:14:54 | 1495 | GBp | 176.9000 | XLON | 592144622539934000 |
25/06/2025 | 14:14:54 | 1444 | GBp | 176.9000 | TRQX | 606218371375339000 |
25/06/2025 | 14:14:54 | 5681 | GBp | 176.9000 | XLON | 606218371375339000 |
25/06/2025 | 14:14:54 | 1712 | GBp | 176.9000 | XLON | 606218371375339000 |
25/06/2025 | 14:14:54 | 1053 | GBp | 176.9000 | XLON | 592144622539934000 |
25/06/2025 | 14:14:54 | 416 | GBp | 176.9000 | XLON | 592144622539934000 |
25/06/2025 | 14:14:54 | 915 | GBp | 176.9000 | TRQX | 592144622539934000 |
25/06/2025 | 14:14:54 | 190 | GBp | 176.9000 | CHIX | 606218371375339000 |
25/06/2025 | 14:14:54 | 437 | GBp | 176.9000 | XLON | 606218371375339000 |
25/06/2025 | 14:14:58 | 2724 | GBp | 176.9000 | XLON | 592144622539935000 |
25/06/2025 | 14:23:37 | 1675 | GBp | 177.0000 | CHIX | 592144622540113000 |
25/06/2025 | 14:23:37 | 4144 | GBp | 177.0000 | XLON | 606218371375510000 |
25/06/2025 | 14:23:37 | 1675 | GBp | 177.0000 | CHIX | 606218371375510000 |
25/06/2025 | 14:30:12 | 1687 | GBp | 176.9000 | AQXE | 592144622540263000 |
25/06/2025 | 14:30:12 | 4154 | GBp | 176.9000 | XLON | 592144622540263000 |
25/06/2025 | 14:30:12 | 1685 | GBp | 176.9000 | XLON | 592144622540263000 |
25/06/2025 | 14:30:12 | 1687 | GBp | 176.9000 | CHIX | 606218371375654000 |
25/06/2025 | 14:30:12 | 2707 | GBp | 176.9000 | XLON | 606218371375654000 |
25/06/2025 | 14:35:02 | 4152 | GBp | 176.7000 | XLON | 592144622540421000 |
25/06/2025 | 14:38:56 | 49 | GBp | 176.4000 | CHIX | 592144622540532000 |
25/06/2025 | 14:48:03 | 1607 | GBp | 177.1000 | BATE | 606218371376137000 |
25/06/2025 | 14:48:03 | 927 | GBp | 177.1000 | BATE | 606218371376137000 |
25/06/2025 | 14:48:03 | 1128 | GBp | 177.1000 | BATE | 592144622540768000 |
25/06/2025 | 14:48:05 | 4447 | GBp | 177.1000 | BATE | 606218371376137000 |
25/06/2025 | 14:51:59 | 1386 | GBp | 177.1000 | BATE | 606218371376239000 |
25/06/2025 | 14:51:59 | 113 | GBp | 177.1000 | BATE | 606218371376239000 |
25/06/2025 | 14:51:59 | 192 | GBp | 177.1000 | BATE | 592144622540874000 |
25/06/2025 | 14:52:03 | 820 | GBp | 177.1000 | XLON | 606218371376241000 |
25/06/2025 | 14:52:03 | 796 | GBp | 177.1000 | XLON | 606218371376241000 |
25/06/2025 | 14:53:12 | 719 | GBp | 177.1000 | XLON | 606218371376273000 |
25/06/2025 | 14:53:12 | 814 | GBp | 177.1000 | XLON | 592144622540910000 |
25/06/2025 | 14:54:50 | 1780 | GBp | 177.1000 | XLON | 606218371376321000 |
25/06/2025 | 14:55:19 | 278 | GBp | 177.2000 | XLON | 592144622540973000 |
25/06/2025 | 14:55:19 | 478 | GBp | 177.2000 | XLON | 606218371376333000 |
25/06/2025 | 14:55:19 | 916 | GBp | 177.2000 | XLON | 606218371376333000 |
25/06/2025 | 14:56:32 | 262 | GBp | 177.2000 | XLON | 606218371376370000 |
25/06/2025 | 14:56:32 | 435 | GBp | 177.2000 | XLON | 606218371376370000 |
25/06/2025 | 14:56:32 | 501 | GBp | 177.2000 | XLON | 592144622541011000 |
25/06/2025 | 14:56:32 | 443 | GBp | 177.2000 | XLON | 606218371376370000 |
25/06/2025 | 14:56:32 | 45 | GBp | 177.2000 | XLON | 592144622541011000 |
25/06/2025 | 14:57:43 | 1663 | GBp | 177.1000 | XLON | 606218371376405000 |
25/06/2025 | 14:59:06 | 1212 | GBp | 177.4000 | XLON | 606218371376453000 |
25/06/2025 | 14:59:06 | 429 | GBp | 177.4000 | XLON | 606218371376453000 |
25/06/2025 | 15:00:02 | 413 | GBp | 177.3000 | XLON | 592144622541143000 |
25/06/2025 | 15:00:02 | 2353 | GBp | 177.3000 | XLON | 606218371376496000 |
25/06/2025 | 15:02:01 | 663 | GBp | 177.3000 | XLON | 592144622541206000 |
25/06/2025 | 15:02:01 | 1593 | GBp | 177.3000 | XLON | 592144622541206000 |
25/06/2025 | 15:02:01 | 240 | GBp | 177.3000 | XLON | 592144622541206000 |
25/06/2025 | 15:04:19 | 1070 | GBp | 177.3000 | TRQX | 592144622541277000 |
25/06/2025 | 15:04:19 | 462 | GBp | 177.3000 | TRQX | 606218371376625000 |
25/06/2025 | 15:04:58 | 5235 | GBp | 177.1000 | XLON | 592144622541293000 |
25/06/2025 | 15:04:58 | 1338 | GBp | 177.1000 | XLON | 592144622541293000 |
25/06/2025 | 15:04:58 | 1444 | GBp | 177.1000 | BATE | 606218371376640000 |
25/06/2025 | 15:04:58 | 3200 | GBp | 177.1000 | XLON | 606218371376640000 |
25/06/2025 | 15:04:58 | 435 | GBp | 177.1000 | XLON | 606218371376640000 |
25/06/2025 | 15:04:58 | 1059 | GBp | 177.1000 | AQXE | 606218371376641000 |
25/06/2025 | 15:04:58 | 9 | GBp | 177.1000 | XLON | 606218371376641000 |
25/06/2025 | 15:06:59 | 154 | GBp | 177.1000 | XLON | 606218371376692000 |
25/06/2025 | 15:10:09 | 1621 | GBp | 177.0000 | XLON | 592144622541433000 |
25/06/2025 | 15:10:09 | 4177 | GBp | 177.0000 | XLON | 606218371376774000 |
25/06/2025 | 15:10:09 | 1623 | GBp | 177.0000 | XLON | 606218371376774000 |
25/06/2025 | 15:17:59 | 1579 | GBp | 177.1000 | BATE | 592144622541660000 |
25/06/2025 | 15:17:59 | 1582 | GBp | 177.1000 | XLON | 606218371376991000 |
25/06/2025 | 15:17:59 | 1581 | GBp | 177.1000 | XLON | 606218371376991000 |
25/06/2025 | 15:18:01 | 1444 | GBp | 177.0000 | BATE | 592144622541661000 |
25/06/2025 | 15:18:01 | 1580 | GBp | 177.0000 | CHIX | 592144622541661000 |
25/06/2025 | 15:18:01 | 798 | GBp | 177.0000 | XLON | 606218371376992000 |
25/06/2025 | 15:18:01 | 1926 | GBp | 177.0000 | XLON | 606218371376992000 |
25/06/2025 | 15:18:01 | 1579 | GBp | 177.0000 | CHIX | 606218371376992000 |
25/06/2025 | 15:25:45 | 1444 | GBp | 177.1000 | BATE | 592144622541861000 |
25/06/2025 | 15:25:45 | 4801 | GBp | 177.1000 | XLON | 606218371377182000 |
25/06/2025 | 15:25:45 | 200 | GBp | 177.1000 | CHIX | 592144622541861000 |
25/06/2025 | 15:25:45 | 848 | GBp | 177.1000 | CHIX | 592144622541861000 |
25/06/2025 | 15:25:45 | 1030 | GBp | 177.1000 | XLON | 592144622541861000 |
25/06/2025 | 15:30:00 | 1504 | GBp | 177.0000 | XLON | 592144622541987000 |
25/06/2025 | 15:30:00 | 1501 | GBp | 177.0000 | XLON | 592144622541987000 |
25/06/2025 | 15:30:00 | 1464 | GBp | 177.0000 | XLON | 592144622541987000 |
25/06/2025 | 15:30:00 | 1503 | GBp | 177.0000 | XLON | 606218371377304000 |
25/06/2025 | 15:30:00 | 1463 | GBp | 177.0000 | CHIX | 592144622541987000 |
25/06/2025 | 15:30:00 | 1463 | GBp | 177.0000 | CHIX | 606218371377304000 |
25/06/2025 | 15:30:34 | 1460 | GBp | 176.9000 | TRQX | 592144622542004000 |
25/06/2025 | 15:41:30 | 1444 | GBp | 177.1000 | TRQX | 592144622542281000 |
25/06/2025 | 15:41:30 | 4530 | GBp | 177.1000 | XLON | 592144622542281000 |
25/06/2025 | 15:41:30 | 2576 | GBp | 177.1000 | XLON | 592144622542281000 |
25/06/2025 | 15:41:30 | 1444 | GBp | 177.1000 | TRQX | 606218371377584000 |
25/06/2025 | 15:41:30 | 1444 | GBp | 177.1000 | CHIX | 606218371377584000 |
25/06/2025 | 15:41:32 | 216 | GBp | 177.2000 | AQXE | 606218371377584000 |
25/06/2025 | 15:41:32 | 1185 | GBp | 177.2000 | AQXE | 606218371377584000 |
25/06/2025 | 15:41:32 | 129 | GBp | 177.2000 | AQXE | 606218371377584000 |
25/06/2025 | 15:41:34 | 631 | GBp | 177.2000 | AQXE | 592144622542283000 |
25/06/2025 | 15:41:34 | 15 | GBp | 177.2000 | AQXE | 606218371377585000 |
25/06/2025 | 15:41:34 | 28 | GBp | 177.2000 | AQXE | 606218371377585000 |
25/06/2025 | 15:41:34 | 5050 | GBp | 177.2000 | AQXE | 606218371377585000 |
25/06/2025 | 15:41:34 | 115 | GBp | 177.2000 | AQXE | 606218371377585000 |
25/06/2025 | 15:41:41 | 1368 | GBp | 177.1000 | XLON | 592144622542285000 |
25/06/2025 | 15:51:06 | 1651 | GBp | 177.0000 | XLON | 592144622542525000 |
25/06/2025 | 15:51:06 | 1051 | GBp | 177.0000 | XLON | 592144622542525000 |
25/06/2025 | 15:51:06 | 155 | GBp | 177.0000 | XLON | 606218371377815000 |
25/06/2025 | 15:51:06 | 4008 | GBp | 177.0000 | XLON | 606218371377815000 |
25/06/2025 | 15:51:06 | 597 | GBp | 177.0000 | XLON | 592144622542525000 |
25/06/2025 | 15:51:06 | 1648 | GBp | 177.0000 | XLON | 592144622542525000 |
25/06/2025 | 15:51:06 | 1403 | GBp | 177.0000 | XLON | 606218371377815000 |
25/06/2025 | 15:51:06 | 247 | GBp | 177.0000 | XLON | 606218371377815000 |
25/06/2025 | 15:51:06 | 1650 | GBp | 177.0000 | TRQX | 606218371377815000 |
25/06/2025 | 15:51:06 | 2404 | GBp | 177.0000 | XLON | 606218371377815000 |
25/06/2025 | 15:59:45 | 212 | GBp | 177.0000 | AQXE | 592144622542770000 |
25/06/2025 | 15:59:45 | 140 | GBp | 177.0000 | AQXE | 592144622542770000 |
25/06/2025 | 15:59:45 | 1092 | GBp | 177.0000 | AQXE | 592144622542770000 |
25/06/2025 | 15:59:45 | 2665 | GBp | 177.0000 | XLON | 606218371378046000 |
25/06/2025 | 15:59:45 | 593 | GBp | 177.0000 | XLON | 606218371378046000 |
25/06/2025 | 15:59:45 | 485 | GBp | 177.0000 | XLON | 606218371378046000 |
25/06/2025 | 15:59:45 | 922 | GBp | 177.0000 | XLON | 606218371378046000 |
25/06/2025 | 15:59:47 | 1448 | GBp | 177.0000 | XLON | 592144622542771000 |
25/06/2025 | 15:59:47 | 31 | GBp | 177.0000 | XLON | 592144622542771000 |
25/06/2025 | 16:00:28 | 734 | GBp | 177.0000 | XLON | 592144622542799000 |
25/06/2025 | 16:00:28 | 879 | GBp | 177.0000 | XLON | 592144622542799000 |
25/06/2025 | 16:01:02 | 1761 | GBp | 177.0000 | XLON | 606218371378095000 |
25/06/2025 | 16:01:02 | 670 | GBp | 177.0000 | XLON | 606218371378095000 |
25/06/2025 | 16:01:02 | 480 | GBp | 177.0000 | XLON | 606218371378095000 |
25/06/2025 | 16:01:02 | 293 | GBp | 177.0000 | XLON | 606218371378095000 |
25/06/2025 | 16:01:03 | 995 | GBp | 177.0000 | XLON | 592144622542822000 |
25/06/2025 | 16:01:03 | 454 | GBp | 177.0000 | XLON | 592144622542822000 |
25/06/2025 | 16:01:37 | 3204 | GBp | 177.0000 | XLON | 592144622542840000 |
25/06/2025 | 16:02:09 | 2571 | GBp | 176.9000 | XLON | 592144622542855000 |
25/06/2025 | 16:02:09 | 2584 | GBp | 176.9000 | XLON | 592144622542855000 |
25/06/2025 | 16:02:09 | 1444 | GBp | 176.9000 | AQXE | 592144622542855000 |
25/06/2025 | 16:02:09 | 1070 | GBp | 176.9000 | TRQX | 606218371378127000 |
25/06/2025 | 16:02:09 | 374 | GBp | 176.9000 | TRQX | 606218371378127000 |
25/06/2025 | 16:02:09 | 1485 | GBp | 176.9000 | XLON | 606218371378127000 |
25/06/2025 | 16:02:09 | 1461 | GBp | 176.8000 | CHIX | 592144622542855000 |
25/06/2025 | 16:02:09 | 1444 | GBp | 176.8000 | TRQX | 606218371378127000 |
25/06/2025 | 16:12:08 | 43 | GBp | 177.0000 | XLON | 592144622543152000 |
25/06/2025 | 16:12:08 | 476 | GBp | 177.0000 | XLON | 592144622543152000 |
25/06/2025 | 16:12:08 | 458 | GBp | 177.0000 | XLON | 592144622543152000 |
25/06/2025 | 16:12:08 | 1 | GBp | 177.0000 | XLON | 592144622543152000 |
25/06/2025 | 16:12:08 | 3832 | GBp | 177.0000 | XLON | 592144622543152000 |
25/06/2025 | 16:12:10 | 1471 | GBp | 177.0000 | XLON | 592144622543153000 |
25/06/2025 | 16:12:10 | 307 | GBp | 177.0000 | XLON | 592144622543153000 |
25/06/2025 | 16:12:11 | 179 | GBp | 177.0000 | XLON | 606218371378409000 |
25/06/2025 | 16:12:11 | 1198 | GBp | 177.0000 | XLON | 606218371378409000 |
25/06/2025 | 16:12:11 | 401 | GBp | 177.0000 | XLON | 606218371378409000 |
25/06/2025 | 16:12:37 | 1732 | GBp | 177.0000 | XLON | 606218371378422000 |
25/06/2025 | 16:13:41 | 797 | GBp | 177.1000 | XLON | 592144622543202000 |
25/06/2025 | 16:13:41 | 815 | GBp | 177.1000 | XLON | 592144622543202000 |
25/06/2025 | 16:13:49 | 993 | GBp | 177.1000 | XLON | 592144622543206000 |
25/06/2025 | 16:13:49 | 717 | GBp | 177.1000 | XLON | 592144622543206000 |
25/06/2025 | 16:14:35 | 178 | GBp | 177.2000 | CHIX | 606218371378488000 |
25/06/2025 | 16:14:35 | 179 | GBp | 177.2000 | CHIX | 592144622543236000 |
25/06/2025 | 16:14:35 | 1200 | GBp | 177.2000 | CHIX | 606218371378488000 |
25/06/2025 | 16:14:56 | 189 | GBp | 177.2000 | CHIX | 606218371378500000 |
25/06/2025 | 16:14:59 | 127 | GBp | 177.2000 | CHIX | 592144622543249000 |
25/06/2025 | 16:14:59 | 1248 | GBp | 177.2000 | CHIX | 592144622543249000 |
25/06/2025 | 16:15:27 | 322 | GBp | 177.2000 | XLON | 606218371378518000 |
25/06/2025 | 16:15:27 | 1154 | GBp | 177.2000 | XLON | 606218371378518000 |
25/06/2025 | 16:16:00 | 1589 | GBp | 177.3000 | XLON | 592144622543287000 |
25/06/2025 | 16:16:08 | 60 | GBp | 177.3000 | XLON | 606218371378541000 |
25/06/2025 | 16:16:32 | 1644 | GBp | 177.3000 | XLON | 592144622543306000 |
25/06/2025 | 16:16:45 | 429 | GBp | 177.3000 | XLON | 606218371378562000 |
25/06/2025 | 16:16:45 | 1267 | GBp | 177.3000 | XLON | 606218371378562000 |
25/06/2025 | 16:17:10 | 1479 | GBp | 177.3000 | XLON | 606218371378572000 |
25/06/2025 | 16:17:41 | 1053 | GBp | 177.3000 | XLON | 592144622543345000 |
25/06/2025 | 16:17:41 | 399 | GBp | 177.3000 | XLON | 592144622543345000 |
25/06/2025 | 16:18:11 | 61 | GBp | 177.3000 | XLON | 606218371378606000 |
25/06/2025 | 16:18:11 | 264 | GBp | 177.3000 | XLON | 606218371378606000 |
25/06/2025 | 16:18:11 | 1284 | GBp | 177.3000 | XLON | 606218371378606000 |
25/06/2025 | 16:18:35 | 474 | GBp | 177.3000 | XLON | 592144622543372000 |
25/06/2025 | 16:18:35 | 200 | GBp | 177.3000 | CHIX | 592144622543372000 |
25/06/2025 | 16:18:35 | 131 | GBp | 177.3000 | BATE | 606218371378618000 |
25/06/2025 | 16:18:35 | 239 | GBp | 177.3000 | AQXE | 606218371378618000 |
25/06/2025 | 16:18:35 | 466 | GBp | 177.3000 | XLON | 592144622543372000 |
25/06/2025 | 16:18:35 | 32 | GBp | 177.3000 | CHIX | 606218371378618000 |
25/06/2025 | 16:19:05 | 1072 | GBp | 177.3000 | XLON | 592144622543388000 |
25/06/2025 | 16:19:05 | 430 | GBp | 177.3000 | XLON | 592144622543388000 |
25/06/2025 | 16:19:05 | 80 | GBp | 177.3000 | AQXE | 606218371378633000 |
25/06/2025 | 16:19:25 | 1882 | GBp | 177.2000 | XLON | 606218371378642000 |
25/06/2025 | 16:19:25 | 94 | GBp | 177.2000 | XLON | 606218371378642000 |
25/06/2025 | 16:19:31 | 465 | GBp | 177.2000 | XLON | 606218371378646000 |
25/06/2025 | 16:19:31 | 1038 | GBp | 177.2000 | XLON | 606218371378646000 |
25/06/2025 | 16:21:19 | 1444 | GBp | 177.1000 | BATE | 606218371378715000 |
25/06/2025 | 16:21:32 | 3732 | GBp | 177.1000 | XLON | 592144622543481000 |
25/06/2025 | 16:21:32 | 1739 | GBp | 177.1000 | XLON | 592144622543481000 |
25/06/2025 | 16:21:32 | 73 | GBp | 177.1000 | TRQX | 606218371378722000 |
25/06/2025 | 16:21:32 | 1486 | GBp | 177.1000 | TRQX | 606218371378722000 |
25/06/2025 | 16:21:33 | 2574 | GBp | 177.1000 | XLON | 606218371378723000 |
25/06/2025 | 16:22:11 | 1411 | GBp | 177.1000 | XLON | 606218371378743000 |
25/06/2025 | 16:22:11 | 74 | GBp | 177.1000 | XLON | 606218371378743000 |
25/06/2025 | 16:25:57 | 1913 | GBp | 177.1000 | AQXE | 592144622543646000 |
25/06/2025 | 16:25:57 | 242 | GBp | 177.1000 | AQXE | 592144622543646000 |
25/06/2025 | 16:25:57 | 58 | GBp | 177.1000 | AQXE | 592144622543646000 |
25/06/2025 | 16:25:57 | 8 | GBp | 177.1000 | CHIX | 606218371378881000 |
25/06/2025 | 16:25:58 | 1401 | GBp | 177.1000 | XLON | 606218371378882000 |
25/06/2025 | 16:25:58 | 988 | GBp | 177.1000 | XLON | 606218371378882000 |
25/06/2025 | 16:26:01 | 2389 | GBp | 177.1000 | XLON | 592144622543649000 |
25/06/2025 | 16:26:01 | 2221 | GBp | 177.1000 | CHIX | 606218371378884000 |
25/06/2025 | 16:26:02 | 465 | GBp | 177.1000 | XLON | 606218371378885000 |
25/06/2025 | 16:26:02 | 1231 | GBp | 177.1000 | XLON | 606218371378885000 |
25/06/2025 | 16:26:04 | 1696 | GBp | 177.1000 | XLON | 592144622543650000 |
25/06/2025 | 16:27:28 | 1343 | GBp | 177.0000 | BATE | 592144622543694000 |
25/06/2025 | 16:27:28 | 446 | GBp | 177.0000 | XLON | 606218371378927000 |
25/06/2025 | 16:28:18 | 196 | GBp | 177.0000 | BATE | 592144622543718000 |
25/06/2025 | 16:29:19 | 1315 | GBp | 177.1000 | CHIX | 592144622543749000 |
25/06/2025 | 16:29:19 | 129 | GBp | 177.1000 | CHIX | 592144622543749000 |
25/06/2025 | 16:29:19 | 6 | GBp | 177.1000 | TRQX | 606218371378980000 |
25/06/2025 | 16:29:19 | 768 | GBp | 177.1000 | TRQX | 606218371378980000 |
25/06/2025 | 16:29:19 | 896 | GBp | 177.1000 | TRQX | 606218371378980000 |
25/06/2025 | 16:29:19 | 95 | GBp | 177.1000 | TRQX | 606218371378980000 |
25/06/2025 | 16:29:23 | 1104 | GBp | 177.1000 | XLON | 606218371378983000 |
25/06/2025 | 16:29:23 | 473 | GBp | 177.1000 | XLON | 606218371378983000 |
25/06/2025 | 16:29:23 | 1071 | GBp | 177.1000 | AQXE | 592144622543752000 |
25/06/2025 | 16:29:24 | 256 | GBp | 177.1000 | XLON | 592144622543753000 |
25/06/2025 | 16:29:24 | 465 | GBp | 177.1000 | XLON | 592144622543753000 |
25/06/2025 | 16:29:24 | 201 | GBp | 177.1000 | CHIX | 592144622543753000 |
25/06/2025 | 16:29:24 | 112 | GBp | 177.1000 | BATE | 606218371378984000 |
25/06/2025 | 16:29:24 | 211 | GBp | 177.1000 | AQXE | 606218371378984000 |
25/06/2025 | 16:29:24 | 468 | GBp | 177.1000 | XLON | 606218371378984000 |
25/06/2025 | 16:29:24 | 1447 | GBp | 177.1000 | XLON | 606218371378984000 |
25/06/2025 | 16:29:26 | 214 | GBp | 177.1000 | AQXE | 592144622543753000 |
25/06/2025 | 16:29:26 | 1036 | GBp | 177.1000 | AQXE | 592144622543753000 |
25/06/2025 | 16:29:26 | 214 | GBp | 177.1000 | XLON | 606218371378984000 |
25/06/2025 | 16:29:44 | 1668 | GBp | 177.0000 | XLON | 606218371378997000 |
25/06/2025 | 16:29:44 | 380 | GBp | 177.0000 | XLON | 606218371378997000 |
25/06/2025 | 16:29:44 | 1789 | GBp | 177.0000 | XLON | 606218371378997000 |
25/06/2025 | 16:29:44 | 1696 | GBp | 177.0000 | CHIX | 606218371378997000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa