7th Nov 2022 07:00
RNS Number : 4453F
InterContinental Hotels Group PLC
07 November 2022
07 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 04 November 2022 | | | Aggregate number of ordinary shares purchased: | 265,797 | | | Lowest price paid per share: | £ 46.9000 | | | Highest price paid per share: | £ 48.5200 | | | Average price paid per share: | £ 48.0118 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,666,954 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 265,797 (ISIN: GB00BHJYC057) Date of purchases: 04 November 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 141,000 | 61,000 | 49,799 | 13,998 | Highest price paid (per ordinary share) | £ 48.5100 | £ 48.5100 | £ 48.5200 | £ 48.5000 | Lowest price paid (per ordinary share) | £ 46.9300 | £ 46.9300 | £ 46.9000 | £ 46.9000 | Volume weighted average price paid(per ordinary share) | £ 48.0037 | £ 48.0241 | £ 48.0229 | £ 48.0002 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 04/11/2022 | 08:09:20 | GMT | 200 | 47.5900 | XLON | 648875748625963 | 04/11/2022 | 08:10:05 | GMT | 23 | 47.6000 | BATE | 0200007GE | 04/11/2022 | 08:10:05 | GMT | 128 | 47.6000 | BATE | 0200007GD | 04/11/2022 | 08:10:05 | GMT | 165 | 47.6000 | CHIX | 1200007F1 | 04/11/2022 | 08:11:25 | GMT | 91 | 47.5900 | XLON | 648875748626332 | 04/11/2022 | 08:12:01 | GMT | 22 | 47.5500 | XLON | 648875748626444 | 04/11/2022 | 08:12:01 | GMT | 114 | 47.5500 | XLON | 648875748626443 | 04/11/2022 | 08:12:01 | GMT | 151 | 47.5500 | XLON | 648875748626442 | 04/11/2022 | 08:12:04 | GMT | 79 | 47.5400 | CHIX | 1200007X1 | 04/11/2022 | 08:12:43 | GMT | 93 | 47.5700 | XLON | 648875748626524 | 04/11/2022 | 08:12:58 | GMT | 87 | 47.5600 | XLON | 648875748626629 | 04/11/2022 | 08:13:04 | GMT | 106 | 47.5300 | TRQX | 648875673126964 | 04/11/2022 | 08:14:23 | GMT | 118 | 47.5000 | XLON | 648875748626992 | 04/11/2022 | 08:15:04 | GMT | 109 | 47.4800 | XLON | 648875748627100 | 04/11/2022 | 08:15:10 | GMT | 91 | 47.4400 | XLON | 648875748627119 | 04/11/2022 | 08:16:32 | GMT | 115 | 47.3400 | XLON | 648875748627353 | 04/11/2022 | 08:17:03 | GMT | 80 | 47.3100 | XLON | 648875748627502 | 04/11/2022 | 08:17:20 | GMT | 86 | 47.3200 | BATE | 0200008D6 | 04/11/2022 | 08:17:50 | GMT | 84 | 47.2900 | XLON | 648875748627665 | 04/11/2022 | 08:18:37 | GMT | 119 | 47.3500 | BATE | 0200008OG | 04/11/2022 | 08:18:37 | GMT | 59 | 47.3700 | CHIX | 120000A1A | 04/11/2022 | 08:18:37 | GMT | 94 | 47.3700 | CHIX | 120000A19 | 04/11/2022 | 08:18:37 | GMT | 200 | 47.3600 | XLON | 648875748627828 | 04/11/2022 | 08:18:40 | GMT | 56 | 47.3300 | BATE | 0200008OX | 04/11/2022 | 08:18:40 | GMT | 61 | 47.3300 | BATE | 0200008OY | 04/11/2022 | 08:19:06 | GMT | 84 | 47.3200 | XLON | 648875748627947 | 04/11/2022 | 08:19:33 | GMT | 155 | 47.3100 | BATE | 0200008SU | 04/11/2022 | 08:19:33 | GMT | 83 | 47.3000 | XLON | 648875748628012 | 04/11/2022 | 08:20:05 | GMT | 193 | 47.2600 | CHIX | 120000AJE | 04/11/2022 | 08:20:51 | GMT | 92 | 47.1800 | XLON | 648875748628256 | 04/11/2022 | 08:20:55 | GMT | 106 | 47.1700 | XLON | 648875748628273 | 04/11/2022 | 08:21:27 | GMT | 118 | 47.1700 | BATE | 020000942 | 04/11/2022 | 08:21:27 | GMT | 5 | 47.1600 | XLON | 648875748628381 | 04/11/2022 | 08:21:27 | GMT | 70 | 47.1600 | XLON | 648875748628380 | 04/11/2022 | 08:22:15 | GMT | 96 | 47.1400 | XLON | 648875748628502 | 04/11/2022 | 08:22:15 | GMT | 272 | 47.1400 | XLON | 648875748628501 | 04/11/2022 | 08:23:54 | GMT | 204 | 47.1700 | CHIX | 120000BRE | 04/11/2022 | 08:25:12 | GMT | 32 | 47.2400 | BATE | 0200009KS | 04/11/2022 | 08:25:12 | GMT | 106 | 47.2400 | BATE | 0200009KT | 04/11/2022 | 08:25:12 | GMT | 190 | 47.2400 | BATE | 0200009KQ | 04/11/2022 | 08:25:47 | GMT | 116 | 47.2100 | CHIX | 120000C8L | 04/11/2022 | 08:25:47 | GMT | 339 | 47.2100 | XLON | 648875748628909 | 04/11/2022 | 08:25:49 | GMT | 143 | 47.1800 | CHIX | 120000C9E | 04/11/2022 | 08:26:06 | GMT | 82 | 47.1300 | XLON | 648875748628960 | 04/11/2022 | 08:26:06 | GMT | 100 | 47.1300 | XLON | 648875748628961 | 04/11/2022 | 08:26:40 | GMT | 29 | 47.0700 | BATE | 0200009QZ | 04/11/2022 | 08:26:40 | GMT | 84 | 47.0700 | BATE | 0200009QY | 04/11/2022 | 08:27:41 | GMT | 120 | 47.0500 | BATE | 0200009UR | 04/11/2022 | 08:27:41 | GMT | 84 | 47.0500 | CHIX | 120000CR5 | 04/11/2022 | 08:27:41 | GMT | 117 | 47.0500 | XLON | 648875748629196 | 04/11/2022 | 08:30:32 | GMT | 15 | 47.1200 | BATE | 020000A7E | 04/11/2022 | 08:30:32 | GMT | 89 | 47.1200 | BATE | 020000A7C | 04/11/2022 | 08:30:32 | GMT | 37 | 47.1200 | CHIX | 120000DN9 | 04/11/2022 | 08:30:32 | GMT | 94 | 47.1200 | CHIX | 120000DN8 | 04/11/2022 | 08:30:32 | GMT | 203 | 47.1200 | XLON | 648875748629530 | 04/11/2022 | 08:31:48 | GMT | 145 | 47.1100 | XLON | 648875748629718 | 04/11/2022 | 08:34:31 | GMT | 197 | 47.1500 | BATE | 020000APD | 04/11/2022 | 08:34:31 | GMT | 102 | 47.1400 | CHIX | 120000ETM | 04/11/2022 | 08:34:42 | GMT | 92 | 47.1100 | XLON | 648875748630019 | 04/11/2022 | 08:34:49 | GMT | 116 | 47.0900 | XLON | 648875748630045 | 04/11/2022 | 08:36:04 | GMT | 95 | 47.1100 | XLON | 648875748630263 | 04/11/2022 | 08:36:04 | GMT | 160 | 47.1100 | XLON | 648875748630264 | 04/11/2022 | 08:37:15 | GMT | 174 | 47.1500 | BATE | 020000B19 | 04/11/2022 | 08:37:15 | GMT | 41 | 47.1500 | CHIX | 120000FN7 | 04/11/2022 | 08:37:15 | GMT | 76 | 47.1500 | CHIX | 120000FN6 | 04/11/2022 | 08:37:15 | GMT | 76 | 47.1500 | XLON | 648875748630377 | 04/11/2022 | 08:37:15 | GMT | 237 | 47.1500 | XLON | 648875748630375 | 04/11/2022 | 08:37:55 | GMT | 83 | 47.1400 | TRQX | 648875673131436 | 04/11/2022 | 08:38:56 | GMT | 5 | 47.1300 | CHIX | 120000G8I | 04/11/2022 | 08:38:56 | GMT | 87 | 47.1300 | CHIX | 120000G8H | 04/11/2022 | 08:39:39 | GMT | 90 | 47.0800 | BATE | 020000BG1 | 04/11/2022 | 08:39:39 | GMT | 98 | 47.1100 | BATE | 020000BG0 | 04/11/2022 | 08:39:39 | GMT | 101 | 47.1000 | TRQX | 648875673131750 | 04/11/2022 | 08:39:39 | GMT | 97 | 47.1000 | XLON | 648875748630603 | 04/11/2022 | 08:39:48 | GMT | 8 | 47.0800 | XLON | 648875748630628 | 04/11/2022 | 08:39:48 | GMT | 180 | 47.0800 | XLON | 648875748630627 | 04/11/2022 | 08:40:37 | GMT | 106 | 47.0600 | XLON | 648875748630706 | 04/11/2022 | 08:41:02 | GMT | 198 | 47.0700 | XLON | 648875748630745 | 04/11/2022 | 08:43:24 | GMT | 21 | 47.0900 | CHIX | 120000HF2 | 04/11/2022 | 08:43:24 | GMT | 150 | 47.0900 | CHIX | 120000HF1 | 04/11/2022 | 08:45:20 | GMT | 46 | 47.1300 | BATE | 020000C4V | 04/11/2022 | 08:45:20 | GMT | 113 | 47.1300 | BATE | 020000C4W | 04/11/2022 | 08:45:20 | GMT | 77 | 47.1400 | XLON | 648875748631423 | 04/11/2022 | 08:45:20 | GMT | 95 | 47.1400 | XLON | 648875748631424 | 04/11/2022 | 08:45:20 | GMT | 99 | 47.1400 | XLON | 648875748631425 | 04/11/2022 | 08:47:09 | GMT | 131 | 47.1200 | CHIX | 120000IIR | 04/11/2022 | 08:47:51 | GMT | 86 | 47.0800 | TRQX | 648875673132949 | 04/11/2022 | 08:48:56 | GMT | 90 | 47.0800 | BATE | 020000CHR | 04/11/2022 | 08:49:04 | GMT | 114 | 47.0600 | XLON | 648875748631899 | 04/11/2022 | 08:51:45 | GMT | 71 | 47.0200 | XLON | 648875748632309 | 04/11/2022 | 08:51:45 | GMT | 113 | 47.0200 | XLON | 648875748632310 | 04/11/2022 | 08:51:50 | GMT | 104 | 46.9900 | CHIX | 120000JNR | 04/11/2022 | 08:53:04 | GMT | 34 | 46.9600 | BATE | 020000CXA | 04/11/2022 | 08:53:04 | GMT | 93 | 46.9600 | BATE | 020000CX9 | 04/11/2022 | 08:53:55 | GMT | 123 | 46.9300 | XLON | 648875748632622 | 04/11/2022 | 08:54:00 | GMT | 103 | 46.9000 | TRQX | 648875673133863 | 04/11/2022 | 08:55:04 | GMT | 77 | 46.9300 | XLON | 648875748632776 | 04/11/2022 | 08:57:37 | GMT | 121 | 47.0400 | BATE | 020000DKT | 04/11/2022 | 08:57:37 | GMT | 101 | 47.0300 | CHIX | 120000LBL | 04/11/2022 | 08:57:37 | GMT | 117 | 47.0400 | TRQX | 648875673134592 | 04/11/2022 | 08:57:37 | GMT | 102 | 47.0300 | XLON | 648875748633691 | 04/11/2022 | 08:58:54 | GMT | 91 | 47.0300 | CHIX | 120000LJA | 04/11/2022 | 08:58:54 | GMT | 175 | 47.0400 | XLON | 648875748633861 | 04/11/2022 | 09:01:23 | GMT | 89 | 47.0000 | CHIX | 120000M2X | 04/11/2022 | 09:01:23 | GMT | 88 | 47.0000 | XLON | 648875748634220 | 04/11/2022 | 09:01:26 | GMT | 9 | 46.9900 | BATE | 020000DYS | 04/11/2022 | 09:01:26 | GMT | 19 | 46.9900 | BATE | 020000DYR | 04/11/2022 | 09:01:26 | GMT | 104 | 46.9900 | BATE | 020000DYT | 04/11/2022 | 09:02:59 | GMT | 1 | 46.9800 | XLON | 648875748634548 | 04/11/2022 | 09:02:59 | GMT | 166 | 46.9800 | XLON | 648875748634547 | 04/11/2022 | 09:04:08 | GMT | 6 | 47.0100 | XLON | 648875748634670 | 04/11/2022 | 09:04:08 | GMT | 80 | 47.0100 | XLON | 648875748634671 | 04/11/2022 | 09:04:17 | GMT | 149 | 47.0000 | XLON | 648875748634683 | 04/11/2022 | 09:04:17 | GMT | 359 | 47.0000 | XLON | 648875748634681 | 04/11/2022 | 09:04:20 | GMT | 40 | 46.9900 | CHIX | 120000MO0 | 04/11/2022 | 09:04:20 | GMT | 65 | 46.9900 | CHIX | 120000MNZ | 04/11/2022 | 09:04:20 | GMT | 69 | 46.9900 | XLON | 648875748634693 | 04/11/2022 | 09:04:20 | GMT | 69 | 46.9900 | XLON | 648875748634694 | 04/11/2022 | 09:04:20 | GMT | 69 | 46.9900 | XLON | 648875748634695 | 04/11/2022 | 09:04:24 | GMT | 25 | 46.9400 | XLON | 648875748634703 | 04/11/2022 | 09:04:29 | GMT | 118 | 46.9400 | XLON | 648875748634717 | 04/11/2022 | 09:04:31 | GMT | 65 | 46.9300 | XLON | 648875748634730 | 04/11/2022 | 09:04:31 | GMT | 67 | 46.9300 | XLON | 648875748634729 | 04/11/2022 | 09:04:40 | GMT | 77 | 46.9300 | XLON | 648875748634734 | 04/11/2022 | 09:04:42 | GMT | 96 | 46.9300 | XLON | 648875748634735 | 04/11/2022 | 09:05:00 | GMT | 8 | 46.9700 | XLON | 648875748634784 | 04/11/2022 | 09:05:00 | GMT | 122 | 46.9700 | XLON | 648875748634783 | 04/11/2022 | 09:05:17 | GMT | 60 | 46.9600 | BATE | 020000EDN | 04/11/2022 | 09:05:17 | GMT | 70 | 46.9600 | BATE | 020000EDO | 04/11/2022 | 09:05:17 | GMT | 80 | 46.9600 | XLON | 648875748634817 | 04/11/2022 | 09:05:17 | GMT | 92 | 46.9600 | XLON | 648875748634818 | 04/11/2022 | 09:06:21 | GMT | 97 | 46.9300 | BATE | 020000EH5 | 04/11/2022 | 09:06:21 | GMT | 93 | 46.9300 | TRQX | 648875673135809 | 04/11/2022 | 09:06:41 | GMT | 95 | 46.9200 | CHIX | 120000N6O | 04/11/2022 | 09:09:48 | GMT | 146 | 46.9300 | BATE | 020000ERS | 04/11/2022 | 09:09:48 | GMT | 336 | 46.9300 | XLON | 648875748635326 | 04/11/2022 | 09:11:47 | GMT | 82 | 46.9300 | XLON | 648875748635487 | 04/11/2022 | 09:11:47 | GMT | 100 | 46.9300 | XLON | 648875748635486 | 04/11/2022 | 09:12:01 | GMT | 127 | 46.9300 | BATE | 020000EZG | 04/11/2022 | 09:12:01 | GMT | 75 | 46.9300 | CHIX | 120000O6Z | 04/11/2022 | 09:12:01 | GMT | 5 | 46.9300 | XLON | 648875748635504 | 04/11/2022 | 09:12:01 | GMT | 166 | 46.9300 | XLON | 648875748635503 | 04/11/2022 | 09:12:24 | GMT | 82 | 46.9000 | CHIX | 120000OAC | 04/11/2022 | 09:12:24 | GMT | 127 | 46.9000 | TRQX | 648875673136688 | 04/11/2022 | 09:14:31 | GMT | 119 | 46.9400 | XLON | 648875748635763 | 04/11/2022 | 09:16:12 | GMT | 29 | 47.0300 | XLON | 648875748636001 | 04/11/2022 | 09:16:12 | GMT | 79 | 47.0300 | XLON | 648875748636002 | 04/11/2022 | 09:16:12 | GMT | 93 | 47.0300 | XLON | 648875748636000 | 04/11/2022 | 09:17:41 | GMT | 219 | 47.0900 | XLON | 648875748636789 | 04/11/2022 | 09:18:46 | GMT | 148 | 47.0800 | XLON | 648875748637034 | 04/11/2022 | 09:21:25 | GMT | 18 | 47.2300 | XLON | 648875748637420 | 04/11/2022 | 09:21:25 | GMT | 69 | 47.2300 | XLON | 648875748637421 | 04/11/2022 | 09:22:03 | GMT | 200 | 47.2300 | CHIX | 120000QYP | 04/11/2022 | 09:22:03 | GMT | 180 | 47.2300 | XLON | 648875748637569 | 04/11/2022 | 09:22:10 | GMT | 85 | 47.2200 | BATE | 020000GBK | 04/11/2022 | 09:22:10 | GMT | 160 | 47.2200 | XLON | 648875748637599 | 04/11/2022 | 09:25:09 | GMT | 116 | 47.2500 | TRQX | 648875673139159 | 04/11/2022 | 09:25:09 | GMT | 29 | 47.2600 | XLON | 648875748637936 | 04/11/2022 | 09:25:09 | GMT | 52 | 47.2600 | XLON | 648875748637935 | 04/11/2022 | 09:25:09 | GMT | 82 | 47.2600 | XLON | 648875748637934 | 04/11/2022 | 09:26:21 | GMT | 82 | 47.2700 | CHIX | 120000RV4 | 04/11/2022 | 09:26:21 | GMT | 213 | 47.2600 | XLON | 648875748638015 | 04/11/2022 | 09:26:26 | GMT | 136 | 47.2400 | XLON | 648875748638026 | 04/11/2022 | 09:27:33 | GMT | 117 | 47.2100 | BATE | 020000GT2 | 04/11/2022 | 09:27:38 | GMT | 100 | 47.1800 | BATE | 020000GT7 | 04/11/2022 | 09:27:41 | GMT | 7 | 47.1400 | BATE | 020000GTM | 04/11/2022 | 09:27:41 | GMT | 105 | 47.1400 | BATE | 020000GTL | 04/11/2022 | 09:27:41 | GMT | 81 | 47.1400 | CHIX | 120000S1V | 04/11/2022 | 09:27:51 | GMT | 79 | 47.1500 | XLON | 648875748638120 | 04/11/2022 | 09:31:11 | GMT | 54 | 47.1800 | XLON | 648875748638390 | 04/11/2022 | 09:31:11 | GMT | 80 | 47.1800 | XLON | 648875748638389 | 04/11/2022 | 09:31:16 | GMT | 53 | 47.1800 | XLON | 648875748638399 | 04/11/2022 | 09:31:16 | GMT | 91 | 47.1800 | XLON | 648875748638398 | 04/11/2022 | 09:31:19 | GMT | 24 | 47.1700 | XLON | 648875748638459 | 04/11/2022 | 09:31:19 | GMT | 48 | 47.1700 | XLON | 648875748638460 | 04/11/2022 | 09:31:19 | GMT | 55 | 47.1700 | XLON | 648875748638463 | 04/11/2022 | 09:31:19 | GMT | 62 | 47.1700 | XLON | 648875748638462 | 04/11/2022 | 09:31:19 | GMT | 79 | 47.1700 | XLON | 648875748638461 | 04/11/2022 | 09:31:21 | GMT | 45 | 47.1700 | XLON | 648875748638478 | 04/11/2022 | 09:31:21 | GMT | 54 | 47.1700 | XLON | 648875748638475 | 04/11/2022 | 09:31:21 | GMT | 55 | 47.1700 | XLON | 648875748638476 | 04/11/2022 | 09:31:21 | GMT | 60 | 47.1700 | XLON | 648875748638474 | 04/11/2022 | 09:31:21 | GMT | 117 | 47.1700 | XLON | 648875748638477 | 04/11/2022 | 09:31:32 | GMT | 18 | 47.1600 | XLON | 648875748638510 | 04/11/2022 | 09:31:32 | GMT | 77 | 47.1600 | XLON | 648875748638511 | 04/11/2022 | 09:33:18 | GMT | 44 | 47.2200 | XLON | 648875748638702 | 04/11/2022 | 09:33:18 | GMT | 69 | 47.2200 | XLON | 648875748638701 | 04/11/2022 | 09:33:36 | GMT | 81 | 47.2100 | BATE | 020000HEV | 04/11/2022 | 09:33:36 | GMT | 86 | 47.2100 | BATE | 020000HEW | 04/11/2022 | 09:34:32 | GMT | 31 | 47.2200 | CHIX | 120000TFA | 04/11/2022 | 09:34:32 | GMT | 45 | 47.2200 | CHIX | 120000TFB | 04/11/2022 | 09:34:32 | GMT | 20 | 47.2200 | XLON | 648875748638784 | 04/11/2022 | 09:34:32 | GMT | 63 | 47.2200 | XLON | 648875748638783 | 04/11/2022 | 09:34:32 | GMT | 76 | 47.2200 | XLON | 648875748638782 | 04/11/2022 | 09:34:32 | GMT | 128 | 47.2200 | XLON | 648875748638779 | 04/11/2022 | 09:35:20 | GMT | 85 | 47.2500 | XLON | 648875748638877 | 04/11/2022 | 09:35:25 | GMT | 110 | 47.2400 | TRQX | 648875673140367 | 04/11/2022 | 09:35:52 | GMT | 91 | 47.2500 | CHIX | 120000TPL | 04/11/2022 | 09:36:30 | GMT | 90 | 47.2800 | CHIX | 120000TUK | 04/11/2022 | 09:36:30 | GMT | 110 | 47.3000 | TRQX | 648875673140550 | 04/11/2022 | 09:36:30 | GMT | 65 | 47.2900 | XLON | 648875748638987 | 04/11/2022 | 09:36:30 | GMT | 100 | 47.2900 | XLON | 648875748638986 | 04/11/2022 | 09:36:30 | GMT | 123 | 47.2900 | XLON | 648875748638985 | 04/11/2022 | 09:36:35 | GMT | 35 | 47.2800 | XLON | 648875748638993 | 04/11/2022 | 09:36:35 | GMT | 178 | 47.2800 | XLON | 648875748638994 | 04/11/2022 | 09:36:38 | GMT | 9 | 47.2700 | BATE | 020000HQT | 04/11/2022 | 09:36:38 | GMT | 141 | 47.2700 | BATE | 020000HQU | 04/11/2022 | 09:38:18 | GMT | 4 | 47.2100 | XLON | 648875748639096 | 04/11/2022 | 09:38:18 | GMT | 36 | 47.2100 | XLON | 648875748639094 | 04/11/2022 | 09:38:18 | GMT | 48 | 47.2100 | XLON | 648875748639095 | 04/11/2022 | 09:38:18 | GMT | 100 | 47.2100 | XLON | 648875748639091 | 04/11/2022 | 09:40:21 | GMT | 100 | 47.2900 | BATE | 020000I0C | 04/11/2022 | 09:41:13 | GMT | 93 | 47.3000 | TRQX | 648875673141082 | 04/11/2022 | 09:42:03 | GMT | 102 | 47.3200 | CHIX | 120000USW | 04/11/2022 | 09:42:03 | GMT | 216 | 47.3200 | XLON | 648875748639379 | 04/11/2022 | 09:45:00 | GMT | 200 | 47.3900 | BATE | 020000ICO | 04/11/2022 | 09:45:00 | GMT | 25 | 47.3900 | XLON | 648875748639536 | 04/11/2022 | 09:45:00 | GMT | 61 | 47.3900 | XLON | 648875748639537 | 04/11/2022 | 09:45:20 | GMT | 100 | 47.3600 | XLON | 648875748639563 | 04/11/2022 | 09:45:20 | GMT | 110 | 47.3600 | XLON | 648875748639562 | 04/11/2022 | 09:46:42 | GMT | 93 | 47.3500 | CHIX | 120000VIP | 04/11/2022 | 09:46:42 | GMT | 30 | 47.3500 | XLON | 648875748639636 | 04/11/2022 | 09:46:42 | GMT | 36 | 47.3500 | XLON | 648875748639635 | 04/11/2022 | 09:46:42 | GMT | 54 | 47.3500 | XLON | 648875748639634 | 04/11/2022 | 09:47:46 | GMT | 174 | 47.3600 | XLON | 648875748639697 | 04/11/2022 | 09:51:02 | GMT | 138 | 47.3500 | BATE | 020000IX7 | 04/11/2022 | 09:51:02 | GMT | 151 | 47.3500 | CHIX | 120000WEE | 04/11/2022 | 09:51:02 | GMT | 126 | 47.3500 | XLON | 648875748639944 | 04/11/2022 | 09:52:38 | GMT | 75 | 47.4000 | TRQX | 648875673142434 | 04/11/2022 | 09:52:38 | GMT | 192 | 47.4000 | XLON | 648875748640088 | 04/11/2022 | 09:53:41 | GMT | 27 | 47.3900 | XLON | 648875748640165 | 04/11/2022 | 09:53:41 | GMT | 83 | 47.3900 | XLON | 648875748640164 | 04/11/2022 | 09:57:44 | GMT | 79 | 47.4000 | XLON | 648875748640397 | 04/11/2022 | 09:57:44 | GMT | 103 | 47.4000 | XLON | 648875748640398 | 04/11/2022 | 09:58:47 | GMT | 196 | 47.4000 | XLON | 648875748640629 | 04/11/2022 | 10:04:28 | GMT | 1 | 47.4900 | BATE | 020000K4N | 04/11/2022 | 10:05:10 | GMT | 142 | 47.5000 | BATE | 020000K7P | 04/11/2022 | 10:05:10 | GMT | 99 | 47.5000 | CHIX | 120000YXP | 04/11/2022 | 10:05:17 | GMT | 88 | 47.4900 | CHIX | 120000YZK | 04/11/2022 | 10:06:06 | GMT | 15 | 47.4800 | XLON | 648875748641516 | 04/11/2022 | 10:06:06 | GMT | 68 | 47.4800 | XLON | 648875748641517 | 04/11/2022 | 10:09:02 | GMT | 140 | 47.4400 | XLON | 648875748641803 | 04/11/2022 | 10:13:53 | GMT | 14 | 47.4100 | BATE | 020000L5X | 04/11/2022 | 10:13:53 | GMT | 34 | 47.4100 | BATE | 020000L5T | 04/11/2022 | 10:13:53 | GMT | 40 | 47.4100 | BATE | 020000L5V | 04/11/2022 | 10:13:53 | GMT | 43 | 47.4100 | BATE | 020000L5W | 04/11/2022 | 10:13:53 | GMT | 84 | 47.4100 | BATE | 020000L5U | 04/11/2022 | 10:13:53 | GMT | 164 | 47.4100 | CHIX | 1200010VF | 04/11/2022 | 10:13:53 | GMT | 9 | 47.4100 | TRQX | 648875673145167 | 04/11/2022 | 10:13:53 | GMT | 135 | 47.4100 | TRQX | 648875673145168 | 04/11/2022 | 10:16:15 | GMT | 49 | 47.4700 | CHIX | 1200011CZ | 04/11/2022 | 10:16:15 | GMT | 58 | 47.4700 | CHIX | 1200011D0 | 04/11/2022 | 10:16:15 | GMT | 192 | 47.4700 | XLON | 648875748642594 | 04/11/2022 | 10:19:25 | GMT | 76 | 47.5000 | BATE | 020000LO4 | 04/11/2022 | 10:22:47 | GMT | 146 | 47.5300 | BATE | 020000LYQ | 04/11/2022 | 10:22:47 | GMT | 110 | 47.5300 | TRQX | 648875673146387 | 04/11/2022 | 10:22:54 | GMT | 96 | 47.5300 | BATE | 020000LYW | 04/11/2022 | 10:26:00 | GMT | 75 | 47.6000 | BATE | 020000M89 | 04/11/2022 | 10:26:00 | GMT | 233 | 47.6000 | CHIX | 120001333 | 04/11/2022 | 10:26:00 | GMT | 46 | 47.6100 | CHIX | 120001337 | 04/11/2022 | 10:26:00 | GMT | 50 | 47.6100 | CHIX | 120001336 | 04/11/2022 | 10:26:00 | GMT | 31 | 47.6000 | XLON | 648875748643491 | 04/11/2022 | 10:26:00 | GMT | 44 | 47.6000 | XLON | 648875748643490 | 04/11/2022 | 10:26:03 | GMT | 113 | 47.6000 | XLON | 648875748643516 | 04/11/2022 | 10:26:46 | GMT | 13 | 47.5900 | BATE | 020000MAA | 04/11/2022 | 10:26:46 | GMT | 40 | 47.5900 | BATE | 020000MA9 | 04/11/2022 | 10:26:46 | GMT | 43 | 47.5900 | BATE | 020000MAB | 04/11/2022 | 10:26:46 | GMT | 59 | 47.5900 | BATE | 020000MAC | 04/11/2022 | 10:26:46 | GMT | 96 | 47.5900 | BATE | 020000MA7 | 04/11/2022 | 10:26:46 | GMT | 75 | 47.5800 | CHIX | 12000136W | 04/11/2022 | 10:26:46 | GMT | 34 | 47.5900 | XLON | 648875748643583 | 04/11/2022 | 10:26:46 | GMT | 69 | 47.5900 | XLON | 648875748643582 | 04/11/2022 | 10:26:46 | GMT | 105 | 47.5900 | XLON | 648875748643577 | 04/11/2022 | 10:28:07 | GMT | 27 | 47.5900 | XLON | 648875748643706 | 04/11/2022 | 10:28:07 | GMT | 88 | 47.5900 | XLON | 648875748643705 | 04/11/2022 | 10:31:12 | GMT | 142 | 47.6600 | BATE | 020000MU6 | 04/11/2022 | 10:31:12 | GMT | 90 | 47.6600 | TRQX | 648875673147477 | 04/11/2022 | 10:31:12 | GMT | 91 | 47.6500 | XLON | 648875748643928 | 04/11/2022 | 10:31:12 | GMT | 109 | 47.6600 | XLON | 648875748643926 | 04/11/2022 | 10:31:56 | GMT | 100 | 47.6800 | XLON | 648875748644021 | 04/11/2022 | 10:34:40 | GMT | 142 | 47.7400 | XLON | 648875748644247 | 04/11/2022 | 10:34:40 | GMT | 156 | 47.7400 | XLON | 648875748644245 | 04/11/2022 | 10:35:05 | GMT | 108 | 47.7200 | XLON | 648875748644321 | 04/11/2022 | 10:35:31 | GMT | 82 | 47.7200 | XLON | 648875748644380 | 04/11/2022 | 10:36:12 | GMT | 105 | 47.7400 | BATE | 020000NDE | 04/11/2022 | 10:36:12 | GMT | 95 | 47.7300 | CHIX | 12000155V | 04/11/2022 | 10:36:12 | GMT | 103 | 47.7300 | CHIX | 12000155Q | 04/11/2022 | 10:36:22 | GMT | 175 | 47.7200 | XLON | 648875748644485 | 04/11/2022 | 10:37:19 | GMT | 229 | 47.7300 | XLON | 648875748644626 | 04/11/2022 | 10:38:02 | GMT | 81 | 47.7200 | BATE | 020000NRW | 04/11/2022 | 10:38:02 | GMT | 76 | 47.7000 | CHIX | 1200015U9 | 04/11/2022 | 10:38:02 | GMT | 12 | 47.7200 | CHIX | 1200015T7 | 04/11/2022 | 10:38:02 | GMT | 115 | 47.7200 | CHIX | 1200015T6 | 04/11/2022 | 10:38:02 | GMT | 1 | 47.7000 | TRQX | 648875673148525 | 04/11/2022 | 10:38:02 | GMT | 40 | 47.7000 | TRQX | 648875673148523 | 04/11/2022 | 10:38:02 | GMT | 40 | 47.7000 | TRQX | 648875673148524 | 04/11/2022 | 10:39:00 | GMT | 23 | 47.6800 | XLON | 648875748644765 | 04/11/2022 | 10:39:00 | GMT | 33 | 47.6800 | XLON | 648875748644763 | 04/11/2022 | 10:39:00 | GMT | 38 | 47.6800 | XLON | 648875748644764 | 04/11/2022 | 10:39:38 | GMT | 106 | 47.6600 | BATE | 020000NY7 | 04/11/2022 | 10:43:51 | GMT | 173 | 47.6600 | XLON | 648875748645223 | 04/11/2022 | 10:47:24 | GMT | 22 | 47.6600 | BATE | 020000OVB | 04/11/2022 | 10:47:24 | GMT | 103 | 47.6600 | BATE | 020000OVC | 04/11/2022 | 10:47:24 | GMT | 259 | 47.6700 | XLON | 648875748645760 | 04/11/2022 | 10:48:12 | GMT | 44 | 47.6900 | XLON | 648875748645852 | 04/11/2022 | 10:48:12 | GMT | 78 | 47.6900 | XLON | 648875748645851 | 04/11/2022 | 10:48:25 | GMT | 15 | 47.6800 | BATE | 020000OZH | 04/11/2022 | 10:48:25 | GMT | 81 | 47.6800 | BATE | 020000OZG | 04/11/2022 | 10:48:25 | GMT | 80 | 47.6800 | XLON | 648875748645862 | 04/11/2022 | 10:48:26 | GMT | 167 | 47.6800 | CHIX | 12000185K | 04/11/2022 | 10:51:18 | GMT | 114 | 47.6700 | XLON | 648875748646167 | 04/11/2022 | 10:52:23 | GMT | 124 | 47.6400 | CHIX | 120001980 | 04/11/2022 | 10:55:04 | GMT | 43 | 47.6500 | CHIX | 1200019Q7 | 04/11/2022 | 10:55:04 | GMT | 47 | 47.6500 | CHIX | 1200019Q6 | 04/11/2022 | 10:55:04 | GMT | 113 | 47.6600 | XLON | 648875748646465 | 04/11/2022 | 10:55:05 | GMT | 8 | 47.6600 | BATE | 020000PT9 | 04/11/2022 | 10:55:05 | GMT | 32 | 47.6600 | BATE | 020000PT7 | 04/11/2022 | 10:55:05 | GMT | 40 | 47.6600 | BATE | 020000PT8 | 04/11/2022 | 10:55:19 | GMT | 8 | 47.6400 | BATE | 020000PUY | 04/11/2022 | 10:55:19 | GMT | 15 | 47.6400 | BATE | 020000PUX | 04/11/2022 | 10:55:19 | GMT | 18 | 47.6400 | BATE | 020000PUW | 04/11/2022 | 10:55:19 | GMT | 126 | 47.6400 | BATE | 020000PUZ | 04/11/2022 | 10:56:11 | GMT | 143 | 47.6500 | BATE | 020000PZ4 | 04/11/2022 | 10:56:11 | GMT | 97 | 47.6500 | CHIX | 120001A26 | 04/11/2022 | 10:56:11 | GMT | 137 | 47.6500 | XLON | 648875748646591 | 04/11/2022 | 10:57:54 | GMT | 83 | 47.6600 | BATE | 020000Q4X | 04/11/2022 | 10:57:54 | GMT | 13 | 47.6600 | TRQX | 648875673151402 | 04/11/2022 | 10:57:54 | GMT | 76 | 47.6600 | TRQX | 648875673151403 | 04/11/2022 | 10:57:54 | GMT | 87 | 47.6500 | XLON | 648875748646736 | 04/11/2022 | 10:59:50 | GMT | 85 | 47.6600 | CHIX | 120001APA | 04/11/2022 | 11:00:04 | GMT | 161 | 47.6400 | BATE | 020000QD0 | 04/11/2022 | 11:00:04 | GMT | 81 | 47.6400 | CHIX | 120001AUT | 04/11/2022 | 11:00:23 | GMT | 13 | 47.7000 | XLON | 648875748647097 | 04/11/2022 | 11:00:23 | GMT | 85 | 47.7000 | XLON | 648875748647098 | 04/11/2022 | 11:00:29 | GMT | 22 | 47.7100 | XLON | 648875748647190 | 04/11/2022 | 11:00:33 | GMT | 309 | 47.7000 | XLON | 648875748647201 | 04/11/2022 | 11:00:47 | GMT | 34 | 47.7300 | XLON | 648875748647228 | 04/11/2022 | 11:00:47 | GMT | 91 | 47.7300 | XLON | 648875748647227 | 04/11/2022 | 11:00:50 | GMT | 77 | 47.7300 | XLON | 648875748647237 | 04/11/2022 | 11:00:52 | GMT | 24 | 47.7300 | XLON | 648875748647243 | 04/11/2022 | 11:00:52 | GMT | 61 | 47.7300 | XLON | 648875748647242 | 04/11/2022 | 11:00:56 | GMT | 89 | 47.7200 | BATE | 020000QKV | 04/11/2022 | 11:01:19 | GMT | 203 | 47.7000 | XLON | 648875748647315 | 04/11/2022 | 11:01:40 | GMT | 104 | 47.6900 | CHIX | 120001BFW | 04/11/2022 | 11:02:02 | GMT | 83 | 47.6700 | BATE | 020000QOL | 04/11/2022 | 11:02:02 | GMT | 94 | 47.6700 | XLON | 648875748647408 | 04/11/2022 | 11:02:02 | GMT | 102 | 47.6700 | XLON | 648875748647404 | 04/11/2022 | 11:02:02 | GMT | 124 | 47.6700 | XLON | 648875748647407 | 04/11/2022 | 11:02:02 | GMT | 232 | 47.6700 | XLON | 648875748647403 | 04/11/2022 | 11:02:03 | GMT | 357 | 47.6500 | XLON | 648875748647412 | 04/11/2022 | 11:02:16 | GMT | 92 | 47.6300 | TRQX | 648875673152147 | 04/11/2022 | 11:02:29 | GMT | 209 | 47.6100 | XLON | 648875748647456 | 04/11/2022 | 11:02:39 | GMT | 75 | 47.6200 | XLON | 648875748647465 | 04/11/2022 | 11:02:39 | GMT | 75 | 47.6200 | XLON | 648875748647466 | 04/11/2022 | 11:02:42 | GMT | 134 | 47.6000 | XLON | 648875748647472 | 04/11/2022 | 11:05:31 | GMT | 96 | 47.6500 | BATE | 020000R09 | 04/11/2022 | 11:07:58 | GMT | 167 | 47.6300 | CHIX | 120001CRQ | 04/11/2022 | 11:07:58 | GMT | 138 | 47.6300 | XLON | 648875748647986 | 04/11/2022 | 11:08:00 | GMT | 81 | 47.6300 | CHIX | 120001CRY | 04/11/2022 | 11:08:00 | GMT | 88 | 47.6200 | XLON | 648875748648003 | 04/11/2022 | 11:08:00 | GMT | 57 | 47.6300 | XLON | 648875748648009 | 04/11/2022 | 11:08:00 | GMT | 92 | 47.6300 | XLON | 648875748648010 | 04/11/2022 | 11:08:07 | GMT | 123 | 47.5800 | XLON | 648875748648026 | 04/11/2022 | 11:08:29 | GMT | 56 | 47.5700 | BATE | 020000RDM | 04/11/2022 | 11:08:29 | GMT | 102 | 47.5700 | BATE | 020000RDL | 04/11/2022 | 11:08:29 | GMT | 42 | 47.5700 | CHIX | 120001CWZ | 04/11/2022 | 11:08:29 | GMT | 56 | 47.5700 | CHIX | 120001CWY | 04/11/2022 | 11:08:29 | GMT | 18 | 47.5700 | TRQX | 648875673152905 | 04/11/2022 | 11:08:29 | GMT | 80 | 47.5700 | TRQX | 648875673152906 | 04/11/2022 | 11:08:40 | GMT | 102 | 47.5700 | BATE | 020000REG | 04/11/2022 | 11:09:25 | GMT | 60 | 47.6700 | XLON | 648875748648652 | 04/11/2022 | 11:09:25 | GMT | 84 | 47.6700 | XLON | 648875748648653 | 04/11/2022 | 11:09:25 | GMT | 61 | 47.6800 | XLON | 648875748648646 | 04/11/2022 | 11:09:25 | GMT | 69 | 47.6800 | XLON | 648875748648644 | 04/11/2022 | 11:09:25 | GMT | 69 | 47.6800 | XLON | 648875748648645 | 04/11/2022 | 11:09:32 | GMT | 1 | 47.6600 | XLON | 648875748648959 | 04/11/2022 | 11:09:32 | GMT | 24 | 47.6600 | XLON | 648875748648994 | 04/11/2022 | 11:09:32 | GMT | 60 | 47.6600 | XLON | 648875748648993 | 04/11/2022 | 11:09:32 | GMT | 70 | 47.6600 | XLON | 648875748648995 | 04/11/2022 | 11:09:32 | GMT | 82 | 47.6600 | XLON | 648875748648991 | 04/11/2022 | 11:09:32 | GMT | 129 | 47.6600 | XLON | 648875748648992 | 04/11/2022 | 11:09:32 | GMT | 359 | 47.6600 | XLON | 648875748648964 | 04/11/2022 | 11:09:34 | GMT | 87 | 47.6400 | BATE | 020000RZP | 04/11/2022 | 11:10:03 | GMT | 102 | 47.6400 | CHIX | 120001EDE | 04/11/2022 | 11:10:03 | GMT | 7 | 47.6500 | XLON | 648875748649267 | 04/11/2022 | 11:10:03 | GMT | 31 | 47.6500 | XLON | 648875748649271 | 04/11/2022 | 11:10:03 | GMT | 72 | 47.6500 | XLON | 648875748649231 | 04/11/2022 | 11:10:03 | GMT | 125 | 47.6500 | XLON | 648875748649268 | 04/11/2022 | 11:10:03 | GMT | 264 | 47.6500 | XLON | 648875748649229 | 04/11/2022 | 11:10:31 | GMT | 160 | 47.6800 | XLON | 648875748649391 | 04/11/2022 | 11:11:16 | GMT | 108 | 47.7000 | XLON | 648875748649437 | 04/11/2022 | 11:11:16 | GMT | 117 | 47.7000 | XLON | 648875748649438 | 04/11/2022 | 11:11:37 | GMT | 93 | 47.6900 | BATE | 020000SCD | 04/11/2022 | 11:11:37 | GMT | 105 | 47.6900 | XLON | 648875748649467 | 04/11/2022 | 11:12:01 | GMT | 94 | 47.6500 | TRQX | 648875673154086 | 04/11/2022 | 11:14:31 | GMT | 40 | 47.7000 | CHIX | 120001FHV | 04/11/2022 | 11:14:31 | GMT | 144 | 47.7000 | CHIX | 120001FHU | 04/11/2022 | 11:14:31 | GMT | 68 | 47.7000 | XLON | 648875748649804 | 04/11/2022 | 11:14:31 | GMT | 93 | 47.7000 | XLON | 648875748649803 | 04/11/2022 | 11:15:59 | GMT | 63 | 47.6800 | BATE | 020000SW4 | 04/11/2022 | 11:15:59 | GMT | 84 | 47.6800 | BATE | 020000SW5 | 04/11/2022 | 11:18:24 | GMT | 119 | 47.7200 | CHIX | 120001GBL | 04/11/2022 | 11:18:24 | GMT | 44 | 47.7200 | XLON | 648875748650174 | 04/11/2022 | 11:18:24 | GMT | 91 | 47.7200 | XLON | 648875748650173 | 04/11/2022 | 11:18:52 | GMT | 45 | 47.6900 | BATE | 020000T6T | 04/11/2022 | 11:18:52 | GMT | 94 | 47.6900 | BATE | 020000T6S | 04/11/2022 | 11:19:50 | GMT | 71 | 47.7200 | BATE | 020000TAF | 04/11/2022 | 11:19:50 | GMT | 78 | 47.7200 | BATE | 020000TAE | 04/11/2022 | 11:21:55 | GMT | 41 | 47.7300 | CHIX | 120001GZG | 04/11/2022 | 11:21:55 | GMT | 87 | 47.7300 | CHIX | 120001GZF | 04/11/2022 | 11:21:55 | GMT | 66 | 47.7300 | XLON | 648875748650485 | 04/11/2022 | 11:21:55 | GMT | 77 | 47.7300 | XLON | 648875748650484 | 04/11/2022 | 11:21:56 | GMT | 78 | 47.7200 | BATE | 020000TH5 | 04/11/2022 | 11:23:44 | GMT | 85 | 47.6900 | BATE | 020000TN0 | 04/11/2022 | 11:23:44 | GMT | 80 | 47.6900 | CHIX | 120001HBY | 04/11/2022 | 11:23:44 | GMT | 55 | 47.6800 | XLON | 648875748650613 | 04/11/2022 | 11:23:44 | GMT | 58 | 47.6800 | XLON | 648875748650612 | 04/11/2022 | 11:25:31 | GMT | 81 | 47.6400 | BATE | 020000TUI | 04/11/2022 | 11:27:17 | GMT | 149 | 47.6500 | TRQX | 648875673155889 | 04/11/2022 | 11:27:56 | GMT | 146 | 47.6500 | BATE | 020000U1R | 04/11/2022 | 11:27:56 | GMT | 175 | 47.6500 | CHIX | 120001I2X | 04/11/2022 | 11:27:56 | GMT | 102 | 47.6400 | XLON | 648875748650974 | 04/11/2022 | 11:29:19 | GMT | 14 | 47.6300 | CHIX | 120001IC2 | 04/11/2022 | 11:29:19 | GMT | 71 | 47.6300 | CHIX | 120001IC1 | 04/11/2022 | 11:32:36 | GMT | 141 | 47.6900 | BATE | 020000UG4 | 04/11/2022 | 11:32:36 | GMT | 88 | 47.6900 | XLON | 648875748651291 | 04/11/2022 | 11:32:36 | GMT | 247 | 47.6900 | XLON | 648875748651290 | 04/11/2022 | 11:32:39 | GMT | 132 | 47.6800 | CHIX | 120001ISN | 04/11/2022 | 11:34:37 | GMT | 109 | 47.7000 | BATE | 020000UKK | 04/11/2022 | 11:34:37 | GMT | 75 | 47.7000 | TRQX | 648875673156687 | 04/11/2022 | 11:34:37 | GMT | 60 | 47.7300 | XLON | 648875748651417 | 04/11/2022 | 11:34:37 | GMT | 72 | 47.7300 | XLON | 648875748651416 | 04/11/2022 | 11:34:40 | GMT | 44 | 47.7400 | XLON | 648875748651426 | 04/11/2022 | 11:34:40 | GMT | 156 | 47.7400 | XLON | 648875748651427 | 04/11/2022 | 11:36:00 | GMT | 84 | 47.7400 | BATE | 020000UOE | 04/11/2022 | 11:36:00 | GMT | 261 | 47.7200 | XLON | 648875748651535 | 04/11/2022 | 11:36:00 | GMT | 102 | 47.7400 | XLON | 648875748651530 | 04/11/2022 | 11:36:00 | GMT | 250 | 47.7400 | XLON | 648875748651529 | 04/11/2022 | 11:36:34 | GMT | 88 | 47.7000 | CHIX | 120001JCT | 04/11/2022 | 11:37:01 | GMT | 45 | 47.7200 | BATE | 020000URL | 04/11/2022 | 11:37:01 | GMT | 56 | 47.7200 | BATE | 020000URK | 04/11/2022 | 11:38:07 | GMT | 87 | 47.7200 | CHIX | 120001JM3 | 04/11/2022 | 11:38:07 | GMT | 3 | 47.7200 | XLON | 648875748651694 | 04/11/2022 | 11:38:07 | GMT | 217 | 47.7200 | XLON | 648875748651693 | 04/11/2022 | 11:38:36 | GMT | 21 | 47.7100 | BATE | 020000UXI | 04/11/2022 | 11:38:36 | GMT | 31 | 47.7100 | BATE | 020000UXH | 04/11/2022 | 11:38:36 | GMT | 38 | 47.7100 | BATE | 020000UXG | 04/11/2022 | 11:39:24 | GMT | 19 | 47.6700 | CHIX | 120001JWO | 04/11/2022 | 11:39:24 | GMT | 24 | 47.6700 | CHIX | 120001JWN | 04/11/2022 | 11:39:24 | GMT | 69 | 47.6700 | CHIX | 120001JWM | 04/11/2022 | 11:40:34 | GMT | 67 | 47.6500 | BATE | 020000V32 | 04/11/2022 | 11:40:34 | GMT | 17 | 47.6600 | XLON | 648875748651978 | 04/11/2022 | 11:40:34 | GMT | 115 | 47.6600 | XLON | 648875748651977 | 04/11/2022 | 11:44:16 | GMT | 103 | 47.7100 | TRQX | 648875673157901 | 04/11/2022 | 11:44:16 | GMT | 35 | 47.7100 | XLON | 648875748652236 | 04/11/2022 | 11:44:16 | GMT | 123 | 47.7100 | XLON | 648875748652238 | 04/11/2022 | 11:44:16 | GMT | 191 | 47.7100 | XLON | 648875748652237 | 04/11/2022 | 11:44:28 | GMT | 181 | 47.7000 | CHIX | 120001KPF | 04/11/2022 | 11:44:28 | GMT | 77 | 47.7000 | XLON | 648875748652249 | 04/11/2022 | 11:44:28 | GMT | 116 | 47.7000 | XLON | 648875748652250 | 04/11/2022 | 11:47:13 | GMT | 90 | 47.7300 | CHIX | 120001L54 | 04/11/2022 | 11:47:14 | GMT | 9 | 47.7200 | BATE | 020000VLG | 04/11/2022 | 11:47:14 | GMT | 24 | 47.7200 | BATE | 020000VLH | 04/11/2022 | 11:47:14 | GMT | 26 | 47.7200 | BATE | 020000VLF | 04/11/2022 | 11:47:14 | GMT | 27 | 47.7200 | BATE | 020000VLJ | 04/11/2022 | 11:47:14 | GMT | 44 | 47.7200 | BATE | 020000VLL | 04/11/2022 | 11:47:14 | GMT | 47 | 47.7200 | BATE | 020000VLI | 04/11/2022 | 11:47:14 | GMT | 64 | 47.7200 | BATE | 020000VLK | 04/11/2022 | 11:47:14 | GMT | 78 | 47.7200 | BATE | 020000VLE | 04/11/2022 | 11:47:14 | GMT | 83 | 47.7200 | XLON | 648875748652390 | 04/11/2022 | 11:47:14 | GMT | 87 | 47.7200 | XLON | 648875748652391 | 04/11/2022 | 11:51:03 | GMT | 167 | 47.6900 | BATE | 020000VXF | 04/11/2022 | 11:54:46 | GMT | 88 | 47.7000 | BATE | 020000WCA | 04/11/2022 | 11:54:46 | GMT | 103 | 47.7000 | TRQX | 648875673159310 | 04/11/2022 | 11:54:46 | GMT | 144 | 47.7000 | XLON | 648875748653248 | 04/11/2022 | 11:54:47 | GMT | 37 | 47.6900 | CHIX | 120001MNV | 04/11/2022 | 11:55:10 | GMT | 11 | 47.6800 | XLON | 648875748653266 | 04/11/2022 | 11:55:10 | GMT | 104 | 47.6800 | XLON | 648875748653265 | 04/11/2022 | 11:56:54 | GMT | 144 | 47.6700 | BATE | 020000WIX | 04/11/2022 | 11:57:17 | GMT | 11 | 47.6900 | CHIX | 120001N4M | 04/11/2022 | 11:57:17 | GMT | 21 | 47.6900 | CHIX | 120001N4N | 04/11/2022 | 11:57:17 | GMT | 78 | 47.6900 | CHIX | 120001N4O | 04/11/2022 | 11:57:59 | GMT | 28 | 47.6900 | BATE | 020000WOA | 04/11/2022 | 11:57:59 | GMT | 208 | 47.6900 | BATE | 020000WOB | 04/11/2022 | 11:57:59 | GMT | 201 | 47.6900 | XLON | 648875748653456 | 04/11/2022 | 11:58:01 | GMT | 264 | 47.6800 | CHIX | 120001N8Y | 04/11/2022 | 11:59:47 | GMT | 115 | 47.7200 | BATE | 020000WV4 | 04/11/2022 | 11:59:47 | GMT | 94 | 47.7200 | TRQX | 648875673159881 | 04/11/2022 | 11:59:47 | GMT | 194 | 47.7200 | XLON | 648875748653633 | 04/11/2022 | 12:00:25 | GMT | 5 | 47.7500 | CHIX | 120001NUN | 04/11/2022 | 12:00:25 | GMT | 111 | 47.7500 | CHIX | 120001NUM | 04/11/2022 | 12:00:47 | GMT | 47 | 47.7300 | CHIX | 120001NW9 | 04/11/2022 | 12:00:47 | GMT | 89 | 47.7300 | CHIX | 120001NW8 | 04/11/2022 | 12:01:59 | GMT | 40 | 47.7300 | BATE | 020000X5T | 04/11/2022 | 12:01:59 | GMT | 65 | 47.7300 | BATE | 020000X5U | 04/11/2022 | 12:01:59 | GMT | 237 | 47.7300 | XLON | 648875748653808 | 04/11/2022 | 12:04:22 | GMT | 98 | 47.7200 | XLON | 648875748654172 | 04/11/2022 | 12:04:33 | GMT | 215 | 47.7200 | BATE | 020000XGG | 04/11/2022 | 12:04:33 | GMT | 188 | 47.7200 | CHIX | 120001ORS | 04/11/2022 | 12:07:31 | GMT | 7 | 47.7000 | BATE | 020000XQI | 04/11/2022 | 12:07:31 | GMT | 73 | 47.7000 | BATE | 020000XQH | 04/11/2022 | 12:07:31 | GMT | 93 | 47.7000 | BATE | 020000XQL | 04/11/2022 | 12:07:31 | GMT | 119 | 47.7000 | TRQX | 648875673160746 | 04/11/2022 | 12:07:31 | GMT | 52 | 47.7000 | XLON | 648875748654484 | 04/11/2022 | 12:07:31 | GMT | 101 | 47.7000 | XLON | 648875748654485 | 04/11/2022 | 12:07:32 | GMT | 81 | 47.7000 | XLON | 648875748654499 | 04/11/2022 | 12:09:06 | GMT | 59 | 47.7200 | XLON | 648875748654691 | 04/11/2022 | 12:09:06 | GMT | 71 | 47.7200 | XLON | 648875748654690 | 04/11/2022 | 12:09:17 | GMT | 81 | 47.7100 | BATE | 020000Y2A | 04/11/2022 | 12:09:17 | GMT | 71 | 47.7200 | CHIX | 120001PUM | 04/11/2022 | 12:09:17 | GMT | 127 | 47.7200 | CHIX | 120001PUE | 04/11/2022 | 12:09:17 | GMT | 39 | 47.7200 | XLON | 648875748654711 | 04/11/2022 | 12:09:17 | GMT | 46 | 47.7200 | XLON | 648875748654712 | 04/11/2022 | 12:09:24 | GMT | 36 | 47.7500 | XLON | 648875748654846 | 04/11/2022 | 12:09:50 | GMT | 223 | 47.7800 | XLON | 648875748654867 | 04/11/2022 | 12:10:27 | GMT | 5 | 47.7700 | BATE | 020000Y7K | 04/11/2022 | 12:10:27 | GMT | 11 | 47.7700 | BATE | 020000Y7L | 04/11/2022 | 12:10:27 | GMT | 44 | 47.7700 | BATE | 020000Y7I | 04/11/2022 | 12:10:27 | GMT | 82 | 47.7700 | BATE | 020000Y7J | 04/11/2022 | 12:10:27 | GMT | 25 | 47.7700 | CHIX | 120001Q9B | 04/11/2022 | 12:10:27 | GMT | 73 | 47.7700 | CHIX | 120001Q9A | 04/11/2022 | 12:10:37 | GMT | 145 | 47.7600 | XLON | 648875748654931 | 04/11/2022 | 12:11:02 | GMT | 79 | 47.7900 | CHIX | 120001QFP | 04/11/2022 | 12:11:02 | GMT | 94 | 47.7900 | XLON | 648875748654958 | 04/11/2022 | 12:12:48 | GMT | 7 | 47.8000 | BATE | 020000YGR | 04/11/2022 | 12:12:48 | GMT | 40 | 47.8000 | BATE | 020000YGP | 04/11/2022 | 12:12:48 | GMT | 41 | 47.8000 | BATE | 020000YGO | 04/11/2022 | 12:12:48 | GMT | 43 | 47.8000 | BATE | 020000YGQ | 04/11/2022 | 12:12:48 | GMT | 135 | 47.8000 | BATE | 020000YGC | 04/11/2022 | 12:12:48 | GMT | 117 | 47.8000 | CHIX | 120001QRW | 04/11/2022 | 12:12:48 | GMT | 95 | 47.8000 | TRQX | 648875673161460 | 04/11/2022 | 12:12:48 | GMT | 80 | 47.8000 | XLON | 648875748655173 | 04/11/2022 | 12:14:18 | GMT | 25 | 47.8000 | CHIX | 120001R13 | 04/11/2022 | 12:14:18 | GMT | 113 | 47.8000 | CHIX | 120001R14 | 04/11/2022 | 12:14:18 | GMT | 80 | 47.7900 | TRQX | 648875673161598 | 04/11/2022 | 12:14:18 | GMT | 37 | 47.8000 | XLON | 648875748655303 | 04/11/2022 | 12:14:18 | GMT | 127 | 47.8000 | XLON | 648875748655302 | 04/11/2022 | 12:15:04 | GMT | 164 | 47.7800 | BATE | 020000YOB | 04/11/2022 | 12:15:46 | GMT | 150 | 47.8000 | BATE | 020000YRI | 04/11/2022 | 12:15:46 | GMT | 64 | 47.8000 | CHIX | 120001RCZ | 04/11/2022 | 12:15:46 | GMT | 69 | 47.8000 | CHIX | 120001RD0 | 04/11/2022 | 12:15:46 | GMT | 187 | 47.8000 | XLON | 648875748655464 | 04/11/2022 | 12:18:32 | GMT | 34 | 47.7900 | XLON | 648875748655679 | 04/11/2022 | 12:18:32 | GMT | 112 | 47.7900 | XLON | 648875748655678 | 04/11/2022 | 12:19:35 | GMT | 80 | 47.7800 | BATE | 020000Z2I | 04/11/2022 | 12:19:35 | GMT | 6 | 47.7800 | CHIX | 120001RZQ | 04/11/2022 | 12:19:35 | GMT | 90 | 47.7800 | CHIX | 120001RZP | 04/11/2022 | 12:20:00 | GMT | 17 | 47.7600 | BATE | 020000Z4T | 04/11/2022 | 12:20:00 | GMT | 70 | 47.7600 | BATE | 020000Z4S | 04/11/2022 | 12:22:59 | GMT | 86 | 47.8100 | CHIX | 120001SR9 | 04/11/2022 | 12:22:59 | GMT | 95 | 47.8000 | XLON | 648875748656105 | 04/11/2022 | 12:23:06 | GMT | 37 | 47.7900 | BATE | 020000ZGD | 04/11/2022 | 12:23:06 | GMT | 50 | 47.7900 | BATE | 020000ZGE | 04/11/2022 | 12:23:06 | GMT | 77 | 47.7900 | TRQX | 648875673162540 | 04/11/2022 | 12:24:09 | GMT | 53 | 47.7800 | CHIX | 120001SZH | 04/11/2022 | 12:24:59 | GMT | 90 | 47.7800 | BATE | 020000ZMQ | 04/11/2022 | 12:26:32 | GMT | 141 | 47.7900 | XLON | 648875748656422 | 04/11/2022 | 12:27:34 | GMT | 42 | 47.7800 | CHIX | 120001TNP | 04/11/2022 | 12:27:34 | GMT | 85 | 47.7800 | CHIX | 120001TNT | 04/11/2022 | 12:27:57 | GMT | 1 | 47.7800 | XLON | 648875748656578 | 04/11/2022 | 12:27:57 | GMT | 5 | 47.7800 | XLON | 648875748656579 | 04/11/2022 | 12:27:57 | GMT | 112 | 47.7800 | XLON | 648875748656577 | 04/11/2022 | 12:28:51 | GMT | 176 | 47.7600 | BATE | 02000101J | 04/11/2022 | 12:28:51 | GMT | 86 | 47.7500 | CHIX | 120001TZF | 04/11/2022 | 12:28:51 | GMT | 104 | 47.7500 | XLON | 648875748656682 | 04/11/2022 | 12:29:51 | GMT | 76 | 47.7200 | XLON | 648875748656955 | 04/11/2022 | 12:30:01 | GMT | 75 | 47.6600 | TRQX | 648875673163385 | 04/11/2022 | 12:30:01 | GMT | 195 | 47.6600 | XLON | 648875748657080 | 04/11/2022 | 12:30:08 | GMT | 151 | 47.5500 | CHIX | 120001UXH | 04/11/2022 | 12:30:08 | GMT | 101 | 47.5000 | XLON | 648875748657289 | 04/11/2022 | 12:30:34 | GMT | 89 | 47.5800 | XLON | 648875748657596 | 04/11/2022 | 12:30:57 | GMT | 14 | 47.5700 | XLON | 648875748657856 | 04/11/2022 | 12:30:57 | GMT | 28 | 47.5800 | XLON | 648875748657858 | 04/11/2022 | 12:30:57 | GMT | 60 | 47.5800 | XLON | 648875748657859 | 04/11/2022 | 12:30:57 | GMT | 73 | 47.5800 | XLON | 648875748657857 | 04/11/2022 | 12:30:57 | GMT | 18 | 47.5900 | XLON | 648875748657861 | 04/11/2022 | 12:30:57 | GMT | 28 | 47.5900 | XLON | 648875748657860 | 04/11/2022 | 12:31:05 | GMT | 161 | 47.5800 | XLON | 648875748657918 | 04/11/2022 | 12:31:06 | GMT | 153 | 47.5800 | XLON | 648875748657926 | 04/11/2022 | 12:31:10 | GMT | 308 | 47.5800 | XLON | 648875748657936 | 04/11/2022 | 12:31:26 | GMT | 86 | 47.6000 | XLON | 648875748658044 | 04/11/2022 | 12:31:27 | GMT | 87 | 47.6000 | XLON | 648875748658050 | 04/11/2022 | 12:31:52 | GMT | 82 | 47.5700 | XLON | 648875748658115 | 04/11/2022 | 12:33:12 | GMT | 97 | 47.7100 | BATE | 0200011HK | 04/11/2022 | 12:33:12 | GMT | 134 | 47.7100 | XLON | 648875748658577 | 04/11/2022 | 12:33:32 | GMT | 96 | 47.6700 | XLON | 648875748658637 | 04/11/2022 | 12:34:28 | GMT | 53 | 47.6700 | BATE | 0200011NA | 04/11/2022 | 12:34:28 | GMT | 105 | 47.6700 | BATE | 0200011N9 | 04/11/2022 | 12:35:30 | GMT | 118 | 47.7500 | CHIX | 120001Y7K | 04/11/2022 | 12:36:31 | GMT | 15 | 47.8600 | BATE | 02000124I | 04/11/2022 | 12:36:31 | GMT | 85 | 47.8600 | BATE | 02000124H | 04/11/2022 | 12:36:31 | GMT | 141 | 47.8600 | XLON | 648875748659261 | 04/11/2022 | 12:36:39 | GMT | 16 | 47.8500 | XLON | 648875748659288 | 04/11/2022 | 12:36:39 | GMT | 79 | 47.8500 | XLON | 648875748659287 | 04/11/2022 | 12:37:09 | GMT | 25 | 47.8100 | XLON | 648875748659359 | 04/11/2022 | 12:37:09 | GMT | 69 | 47.8100 | XLON | 648875748659358 | 04/11/2022 | 12:37:35 | GMT | 80 | 47.7900 | BATE | 0200012AH | 04/11/2022 | 12:37:35 | GMT | 116 | 47.7900 | CHIX | 120001Z7T | 04/11/2022 | 12:38:03 | GMT | 76 | 47.7700 | BATE | 0200012C9 | 04/11/2022 | 12:38:53 | GMT | 81 | 47.8000 | CHIX | 120001ZLG | 04/11/2022 | 12:39:10 | GMT | 39 | 47.8300 | XLON | 648875748659664 | 04/11/2022 | 12:39:10 | GMT | 53 | 47.8300 | XLON | 648875748659665 | 04/11/2022 | 12:39:55 | GMT | 72 | 47.8300 | BATE | 0200012L7 | 04/11/2022 | 12:40:37 | GMT | 77 | 47.8700 | BATE | 0200012OC | 04/11/2022 | 12:40:37 | GMT | 79 | 47.8700 | BATE | 0200012OD | 04/11/2022 | 12:40:37 | GMT | 31 | 47.8800 | TRQX | 648875673165451 | 04/11/2022 | 12:40:37 | GMT | 114 | 47.8800 | TRQX | 648875673165452 | 04/11/2022 | 12:41:01 | GMT | 23 | 47.8200 | XLON | 648875748659856 | 04/11/2022 | 12:41:01 | GMT | 207 | 47.8200 | XLON | 648875748659855 | 04/11/2022 | 12:41:48 | GMT | 141 | 47.8400 | CHIX | 1200020BZ | 04/11/2022 | 12:41:48 | GMT | 263 | 47.8400 | XLON | 648875748659975 | 04/11/2022 | 12:42:14 | GMT | 117 | 47.7800 | XLON | 648875748660055 | 04/11/2022 | 12:43:17 | GMT | 179 | 47.8200 | XLON | 648875748660176 | 04/11/2022 | 12:45:40 | GMT | 127 | 47.8500 | CHIX | 1200021EK | 04/11/2022 | 12:46:28 | GMT | 185 | 47.8300 | BATE | 0200013EY | 04/11/2022 | 12:46:28 | GMT | 125 | 47.8300 | XLON | 648875748660566 | 04/11/2022 | 12:47:18 | GMT | 97 | 47.8300 | CHIX | 1200021S7 | 04/11/2022 | 12:47:56 | GMT | 4 | 47.9000 | BATE | 0200013LM | 04/11/2022 | 12:47:56 | GMT | 54 | 47.9000 | BATE | 0200013LK | 04/11/2022 | 12:47:56 | GMT | 64 | 47.9000 | BATE | 0200013LL | 04/11/2022 | 12:48:17 | GMT | 104 | 47.8800 | XLON | 648875748660729 | 04/11/2022 | 12:49:00 | GMT | 68 | 47.8100 | CHIX | 1200022BO | 04/11/2022 | 12:49:33 | GMT | 94 | 47.8200 | XLON | 648875748660922 | 04/11/2022 | 12:49:56 | GMT | 158 | 47.8100 | BATE | 0200013V6 | 04/11/2022 | 12:50:11 | GMT | 119 | 47.8000 | CHIX | 1200022KM | 04/11/2022 | 12:50:11 | GMT | 40 | 47.8000 | TRQX | 648875673166528 | 04/11/2022 | 12:50:11 | GMT | 86 | 47.8000 | TRQX | 648875673166529 | 04/11/2022 | 12:53:03 | GMT | 16 | 47.8300 | XLON | 648875748661153 | 04/11/2022 | 12:53:03 | GMT | 112 | 47.8300 | XLON | 648875748661152 | 04/11/2022 | 12:53:36 | GMT | 11 | 47.8100 | BATE | 020001480 | 04/11/2022 | 12:53:36 | GMT | 82 | 47.8100 | BATE | 02000147Z | 04/11/2022 | 12:55:52 | GMT | 85 | 47.8700 | BATE | 0200014FR | 04/11/2022 | 12:55:56 | GMT | 151 | 47.8700 | CHIX | 1200023MD | 04/11/2022 | 12:55:56 | GMT | 148 | 47.8700 | XLON | 648875748661369 | 04/11/2022 | 12:56:01 | GMT | 79 | 47.8600 | XLON | 648875748661389 | 04/11/2022 | 12:56:58 | GMT | 102 | 47.8000 | BATE | 0200014LJ | 04/11/2022 | 12:57:40 | GMT | 65 | 47.8800 | XLON | 648875748661679 | 04/11/2022 | 12:58:04 | GMT | 14 | 47.8900 | CHIX | 12000248B | 04/11/2022 | 12:58:04 | GMT | 21 | 47.8900 | CHIX | 12000248C | 04/11/2022 | 12:58:04 | GMT | 53 | 47.8900 | CHIX | 12000248D | 04/11/2022 | 12:59:00 | GMT | 101 | 47.9300 | BATE | 0200014TS | 04/11/2022 | 12:59:00 | GMT | 103 | 47.9300 | XLON | 648875748661825 | 04/11/2022 | 13:00:09 | GMT | 152 | 47.9100 | CHIX | 1200024TP | 04/11/2022 | 13:00:20 | GMT | 27 | 47.9000 | BATE | 0200014ZU | 04/11/2022 | 13:00:20 | GMT | 49 | 47.9000 | BATE | 0200014ZV | 04/11/2022 | 13:00:20 | GMT | 86 | 47.9000 | XLON | 648875748661953 | 04/11/2022 | 13:02:01 | GMT | 87 | 47.9700 | CHIX | 12000256H | 04/11/2022 | 13:02:37 | GMT | 182 | 47.9800 | BATE | 020001585 | 04/11/2022 | 13:02:37 | GMT | 110 | 47.9800 | TRQX | 648875673167958 | 04/11/2022 | 13:02:42 | GMT | 166 | 47.9800 | XLON | 648875748662161 | 04/11/2022 | 13:03:33 | GMT | 5 | 47.9400 | XLON | 648875748662233 | 04/11/2022 | 13:03:33 | GMT | 82 | 47.9400 | XLON | 648875748662232 | 04/11/2022 | 13:04:07 | GMT | 11 | 47.9500 | CHIX | 1200025QU | 04/11/2022 | 13:04:07 | GMT | 93 | 47.9500 | CHIX | 1200025QT | 04/11/2022 | 13:04:49 | GMT | 43 | 47.9600 | XLON | 648875748662371 | 04/11/2022 | 13:04:49 | GMT | 114 | 47.9600 | XLON | 648875748662370 | 04/11/2022 | 13:05:20 | GMT | 60 | 47.9800 | BATE | 0200015LJ | 04/11/2022 | 13:05:20 | GMT | 87 | 47.9800 | BATE | 0200015LK | 04/11/2022 | 13:05:20 | GMT | 90 | 47.9800 | XLON | 648875748662455 | 04/11/2022 | 13:05:51 | GMT | 107 | 47.9600 | CHIX | 120002658 | 04/11/2022 | 13:06:12 | GMT | 7 | 47.9400 | XLON | 648875748662550 | 04/11/2022 | 13:06:12 | GMT | 105 | 47.9400 | XLON | 648875748662549 | 04/11/2022 | 13:07:25 | GMT | 79 | 47.9400 | XLON | 648875748662695 | 04/11/2022 | 13:07:57 | GMT | 34 | 47.9400 | BATE | 0200015VB | 04/11/2022 | 13:08:13 | GMT | 147 | 47.9400 | BATE | 0200015W4 | 04/11/2022 | 13:08:13 | GMT | 6 | 47.9400 | CHIX | 1200026MB | 04/11/2022 | 13:08:13 | GMT | 75 | 47.9400 | CHIX | 1200026MC | 04/11/2022 | 13:09:54 | GMT | 73 | 47.9800 | XLON | 648875748662992 | 04/11/2022 | 13:09:54 | GMT | 131 | 47.9800 | XLON | 648875748662993 | 04/11/2022 | 13:10:31 | GMT | 79 | 47.9700 | BATE | 02000164P | 04/11/2022 | 13:10:49 | GMT | 152 | 47.9600 | CHIX | 12000277J | 04/11/2022 | 13:10:49 | GMT | 3 | 47.9600 | TRQX | 648875673169010 | 04/11/2022 | 13:10:49 | GMT | 3 | 47.9600 | TRQX | 648875673169012 | 04/11/2022 | 13:10:49 | GMT | 52 | 47.9600 | TRQX | 648875673169011 | 04/11/2022 | 13:10:49 | GMT | 57 | 47.9600 | TRQX | 648875673169013 | 04/11/2022 | 13:10:49 | GMT | 33 | 47.9600 | XLON | 648875748663104 | 04/11/2022 | 13:10:49 | GMT | 139 | 47.9600 | XLON | 648875748663103 | 04/11/2022 | 13:11:29 | GMT | 81 | 47.9500 | BATE | 02000167Y | 04/11/2022 | 13:12:49 | GMT | 112 | 47.9800 | BATE | 0200016C9 | 04/11/2022 | 13:13:02 | GMT | 156 | 47.9800 | XLON | 648875748663339 | 04/11/2022 | 13:14:52 | GMT | 50 | 47.9700 | CHIX | 12000283S | 04/11/2022 | 13:14:52 | GMT | 334 | 47.9700 | XLON | 648875748663542 | 04/11/2022 | 13:14:55 | GMT | 24 | 47.9700 | CHIX | 120002856 | 04/11/2022 | 13:14:55 | GMT | 139 | 47.9700 | CHIX | 120002855 | 04/11/2022 | 13:16:20 | GMT | 5 | 48.0300 | BATE | 0200016RH | 04/11/2022 | 13:16:20 | GMT | 16 | 48.0300 | BATE | 0200016RG | 04/11/2022 | 13:16:20 | GMT | 20 | 48.0300 | BATE | 0200016RF | 04/11/2022 | 13:16:20 | GMT | 53 | 48.0300 | BATE | 0200016RI | 04/11/2022 | 13:16:20 | GMT | 69 | 48.0300 | BATE | 0200016RE | 04/11/2022 | 13:16:20 | GMT | 125 | 48.0300 | BATE | 0200016RD | 04/11/2022 | 13:16:20 | GMT | 139 | 48.0300 | XLON | 648875748663798 | 04/11/2022 | 13:16:40 | GMT | 10 | 48.0300 | XLON | 648875748663818 | 04/11/2022 | 13:16:40 | GMT | 121 | 48.0300 | XLON | 648875748663817 | 04/11/2022 | 13:17:02 | GMT | 16 | 48.0300 | CHIX | 1200028MC | 04/11/2022 | 13:17:02 | GMT | 65 | 48.0300 | CHIX | 1200028MB | 04/11/2022 | 13:17:02 | GMT | 125 | 48.0300 | TRQX | 648875673169810 | 04/11/2022 | 13:18:04 | GMT | 130 | 48.0300 | BATE | 0200016VZ | 04/11/2022 | 13:18:04 | GMT | 32 | 48.0300 | CHIX | 1200028S4 | 04/11/2022 | 13:18:04 | GMT | 111 | 48.0300 | CHIX | 1200028S3 | 04/11/2022 | 13:18:56 | GMT | 149 | 48.0300 | BATE | 0200016ZQ | 04/11/2022 | 13:18:56 | GMT | 15 | 48.0300 | XLON | 648875748664007 | 04/11/2022 | 13:18:56 | GMT | 92 | 48.0300 | XLON | 648875748664006 | 04/11/2022 | 13:19:38 | GMT | 15 | 48.0000 | CHIX | 12000297R | 04/11/2022 | 13:19:42 | GMT | 75 | 48.0000 | CHIX | 12000298Q | 04/11/2022 | 13:20:36 | GMT | 58 | 48.0000 | BATE | 02000177W | 04/11/2022 | 13:20:36 | GMT | 133 | 48.0000 | XLON | 648875748664233 | 04/11/2022 | 13:20:54 | GMT | 98 | 48.0100 | CHIX | 1200029LG | 04/11/2022 | 13:21:35 | GMT | 79 | 48.0000 | XLON | 648875748664359 | 04/11/2022 | 13:21:35 | GMT | 115 | 48.0100 | XLON | 648875748664355 | 04/11/2022 | 13:21:35 | GMT | 134 | 48.0100 | XLON | 648875748664358 | 04/11/2022 | 13:23:44 | GMT | 4 | 48.0500 | BATE | 0200017I5 | 04/11/2022 | 13:23:44 | GMT | 131 | 48.0500 | BATE | 0200017I4 | 04/11/2022 | 13:23:44 | GMT | 152 | 48.0500 | CHIX | 120002A4C | 04/11/2022 | 13:23:44 | GMT | 283 | 48.0500 | XLON | 648875748664630 | 04/11/2022 | 13:25:55 | GMT | 114 | 48.1200 | BATE | 0200017QK | 04/11/2022 | 13:25:55 | GMT | 122 | 48.1200 | BATE | 0200017QJ | 04/11/2022 | 13:25:55 | GMT | 128 | 48.1200 | XLON | 648875748665023 | 04/11/2022 | 13:26:37 | GMT | 125 | 48.1100 | BATE | 0200017SQ | 04/11/2022 | 13:26:37 | GMT | 141 | 48.1100 | CHIX | 120002AS1 | 04/11/2022 | 13:26:37 | GMT | 20 | 48.1100 | TRQX | 648875673171169 | 04/11/2022 | 13:26:37 | GMT | 59 | 48.1100 | TRQX | 648875673171170 | 04/11/2022 | 13:26:37 | GMT | 85 | 48.1100 | TRQX | 648875673171168 | 04/11/2022 | 13:27:06 | GMT | 18 | 48.1000 | XLON | 648875748665273 | 04/11/2022 | 13:27:06 | GMT | 155 | 48.1000 | XLON | 648875748665274 | 04/11/2022 | 13:27:18 | GMT | 79 | 48.1100 | CHIX | 120002AXH | 04/11/2022 | 13:27:26 | GMT | 97 | 48.1100 | XLON | 648875748665339 | 04/11/2022 | 13:27:42 | GMT | 90 | 48.0900 | BATE | 0200017WQ | 04/11/2022 | 13:27:42 | GMT | 87 | 48.1000 | XLON | 648875748665363 | 04/11/2022 | 13:27:52 | GMT | 76 | 48.0900 | XLON | 648875748665400 | 04/11/2022 | 13:28:11 | GMT | 13 | 48.0700 | CHIX | 120002B47 | 04/11/2022 | 13:28:11 | GMT | 88 | 48.0700 | CHIX | 120002B46 | 04/11/2022 | 13:30:00 | GMT | 66 | 48.0600 | BATE | 02000184W | 04/11/2022 | 13:30:00 | GMT | 101 | 48.0600 | BATE | 02000184X | 04/11/2022 | 13:30:05 | GMT | 9 | 48.0900 | XLON | 648875748665801 | 04/11/2022 | 13:30:05 | GMT | 69 | 48.0900 | XLON | 648875748665802 | 04/11/2022 | 13:30:11 | GMT | 113 | 48.0900 | XLON | 648875748665908 | 04/11/2022 | 13:30:11 | GMT | 143 | 48.0900 | XLON | 648875748665909 | 04/11/2022 | 13:30:23 | GMT | 136 | 48.1000 | CHIX | 120002BTM | 04/11/2022 | 13:30:23 | GMT | 161 | 48.0900 | XLON | 648875748665963 | 04/11/2022 | 13:30:23 | GMT | 175 | 48.0900 | XLON | 648875748665962 | 04/11/2022 | 13:30:23 | GMT | 301 | 48.0900 | XLON | 648875748665960 | 04/11/2022 | 13:30:23 | GMT | 69 | 48.1000 | XLON | 648875748665959 | 04/11/2022 | 13:30:31 | GMT | 32 | 48.0900 | XLON | 648875748666005 | 04/11/2022 | 13:30:31 | GMT | 39 | 48.0900 | XLON | 648875748666003 | 04/11/2022 | 13:30:31 | GMT | 135 | 48.0900 | XLON | 648875748666004 | 04/11/2022 | 13:31:09 | GMT | 121 | 48.1400 | TRQX | 648875673172224 | 04/11/2022 | 13:31:10 | GMT | 21 | 48.1500 | XLON | 648875748666341 | 04/11/2022 | 13:31:10 | GMT | 58 | 48.1500 | XLON | 648875748666339 | 04/11/2022 | 13:31:10 | GMT | 69 | 48.1500 | XLON | 648875748666340 | 04/11/2022 | 13:31:11 | GMT | 138 | 48.1300 | BATE | 0200018MS | 04/11/2022 | 13:31:11 | GMT | 224 | 48.1300 | CHIX | 120002CHY | 04/11/2022 | 13:31:11 | GMT | 159 | 48.1300 | XLON | 648875748666370 | 04/11/2022 | 13:31:12 | GMT | 131 | 48.1300 | BATE | 0200018MX | 04/11/2022 | 13:31:12 | GMT | 137 | 48.1300 | XLON | 648875748666420 | 04/11/2022 | 13:31:12 | GMT | 150 | 48.1300 | XLON | 648875748666411 | 04/11/2022 | 13:31:26 | GMT | 10 | 48.1600 | XLON | 648875748666582 | 04/11/2022 | 13:31:26 | GMT | 113 | 48.1600 | XLON | 648875748666581 | 04/11/2022 | 13:31:29 | GMT | 86 | 48.1700 | XLON | 648875748666596 | 04/11/2022 | 13:31:32 | GMT | 36 | 48.2100 | XLON | 648875748666637 | 04/11/2022 | 13:31:32 | GMT | 111 | 48.2100 | XLON | 648875748666636 | 04/11/2022 | 13:31:35 | GMT | 77 | 48.1900 | XLON | 648875748666653 | 04/11/2022 | 13:31:35 | GMT | 103 | 48.1900 | XLON | 648875748666652 | 04/11/2022 | 13:31:36 | GMT | 57 | 48.1800 | XLON | 648875748666667 | 04/11/2022 | 13:31:36 | GMT | 68 | 48.1800 | XLON | 648875748666666 | 04/11/2022 | 13:31:38 | GMT | 37 | 48.2000 | XLON | 648875748666715 | 04/11/2022 | 13:31:38 | GMT | 178 | 48.2000 | XLON | 648875748666716 | 04/11/2022 | 13:31:46 | GMT | 16 | 48.1800 | CHIX | 120002CU2 | 04/11/2022 | 13:31:46 | GMT | 105 | 48.1800 | CHIX | 120002CU3 | 04/11/2022 | 13:31:46 | GMT | 16 | 48.1900 | XLON | 648875748666743 | 04/11/2022 | 13:31:46 | GMT | 69 | 48.1900 | XLON | 648875748666742 | 04/11/2022 | 13:31:46 | GMT | 153 | 48.1900 | XLON | 648875748666741 | 04/11/2022 | 13:31:55 | GMT | 337 | 48.1800 | XLON | 648875748666813 | 04/11/2022 | 13:31:55 | GMT | 352 | 48.1800 | XLON | 648875748666817 | 04/11/2022 | 13:32:05 | GMT | 6 | 48.1800 | CHIX | 120002D0I | 04/11/2022 | 13:32:05 | GMT | 109 | 48.1800 | CHIX | 120002D0H | 04/11/2022 | 13:32:05 | GMT | 360 | 48.1800 | XLON | 648875748666900 | 04/11/2022 | 13:32:06 | GMT | 112 | 48.1800 | BATE | 0200018V3 | 04/11/2022 | 13:32:06 | GMT | 112 | 48.1800 | BATE | 0200018V8 | 04/11/2022 | 13:32:07 | GMT | 145 | 48.1700 | BATE | 0200018VP | 04/11/2022 | 13:32:10 | GMT | 92 | 48.1600 | XLON | 648875748666965 | 04/11/2022 | 13:32:36 | GMT | 96 | 48.1400 | BATE | 0200018ZG | 04/11/2022 | 13:32:36 | GMT | 102 | 48.1400 | CHIX | 120002DB3 | 04/11/2022 | 13:32:36 | GMT | 88 | 48.1400 | TRQX | 648875673172718 | 04/11/2022 | 13:33:09 | GMT | 13 | 48.1900 | XLON | 648875748667428 | 04/11/2022 | 13:33:24 | GMT | 78 | 48.2100 | XLON | 648875748667516 | 04/11/2022 | 13:33:33 | GMT | 112 | 48.1900 | CHIX | 120002DX3 | 04/11/2022 | 13:33:33 | GMT | 56 | 48.1900 | TRQX | 648875673172993 | 04/11/2022 | 13:33:33 | GMT | 92 | 48.1900 | TRQX | 648875673172992 | 04/11/2022 | 13:33:33 | GMT | 59 | 48.1900 | XLON | 648875748667576 | 04/11/2022 | 13:33:33 | GMT | 82 | 48.1900 | XLON | 648875748667577 | 04/11/2022 | 13:33:34 | GMT | 1 | 48.1900 | XLON | 648875748667581 | 04/11/2022 | 13:33:34 | GMT | 227 | 48.1900 | XLON | 648875748667580 | 04/11/2022 | 13:33:46 | GMT | 3 | 48.1700 | BATE | 0200019A5 | 04/11/2022 | 13:33:46 | GMT | 30 | 48.1700 | BATE | 02000199W | 04/11/2022 | 13:33:46 | GMT | 43 | 48.1700 | BATE | 0200019A8 | 04/11/2022 | 13:33:46 | GMT | 143 | 48.1700 | BATE | 0200019A7 | 04/11/2022 | 13:33:46 | GMT | 190 | 48.1800 | CHIX | 120002DZU | 04/11/2022 | 13:33:46 | GMT | 12 | 48.1800 | XLON | 648875748667642 | 04/11/2022 | 13:33:46 | GMT | 95 | 48.1800 | XLON | 648875748667641 | 04/11/2022 | 13:34:00 | GMT | 3 | 48.1500 | BATE | 0200019C2 | 04/11/2022 | 13:34:00 | GMT | 7 | 48.1500 | BATE | 0200019C1 | 04/11/2022 | 13:34:00 | GMT | 150 | 48.1500 | BATE | 0200019C0 | 04/11/2022 | 13:34:26 | GMT | 72 | 48.1800 | BATE | 0200019FE | 04/11/2022 | 13:34:26 | GMT | 110 | 48.1800 | BATE | 0200019FD | 04/11/2022 | 13:34:26 | GMT | 145 | 48.1800 | CHIX | 120002EDC | 04/11/2022 | 13:34:26 | GMT | 91 | 48.1800 | XLON | 648875748667805 | 04/11/2022 | 13:34:26 | GMT | 112 | 48.1800 | XLON | 648875748667806 | 04/11/2022 | 13:34:49 | GMT | 100 | 48.1500 | BATE | 0200019HM | 04/11/2022 | 13:34:49 | GMT | 92 | 48.1500 | CHIX | 120002EIK | 04/11/2022 | 13:35:37 | GMT | 89 | 48.1900 | BATE | 0200019OW | 04/11/2022 | 13:35:37 | GMT | 93 | 48.1900 | BATE | 0200019OX | 04/11/2022 | 13:35:37 | GMT | 150 | 48.1900 | CHIX | 120002EYW | 04/11/2022 | 13:35:37 | GMT | 4 | 48.1900 | XLON | 648875748668125 | 04/11/2022 | 13:35:37 | GMT | 146 | 48.1900 | XLON | 648875748668126 | 04/11/2022 | 13:35:42 | GMT | 88 | 48.1700 | XLON | 648875748668158 | 04/11/2022 | 13:36:10 | GMT | 86 | 48.1300 | BATE | 0200019TX | 04/11/2022 | 13:36:10 | GMT | 95 | 48.1300 | CHIX | 120002FAW | 04/11/2022 | 13:36:24 | GMT | 146 | 48.1400 | XLON | 648875748668365 | 04/11/2022 | 13:36:48 | GMT | 100 | 48.1400 | XLON | 648875748668459 | 04/11/2022 | 13:37:14 | GMT | 101 | 48.1700 | BATE | 020001A17 | 04/11/2022 | 13:37:14 | GMT | 75 | 48.1700 | TRQX | 648875673173990 | 04/11/2022 | 13:37:18 | GMT | 130 | 48.1400 | CHIX | 120002FRM | 04/11/2022 | 13:37:38 | GMT | 111 | 48.1200 | BATE | 020001A43 | 04/11/2022 | 13:37:38 | GMT | 41 | 48.1200 | XLON | 648875748668705 | 04/11/2022 | 13:37:38 | GMT | 59 | 48.1200 | XLON | 648875748668706 | 04/11/2022 | 13:38:50 | GMT | 63 | 48.1100 | XLON | 648875748668901 | 04/11/2022 | 13:39:12 | GMT | 53 | 48.1300 | CHIX | 120002GIJ | 04/11/2022 | 13:39:12 | GMT | 138 | 48.1300 | CHIX | 120002GII | 04/11/2022 | 13:39:23 | GMT | 217 | 48.1200 | BATE | 020001ADN | 04/11/2022 | 13:39:48 | GMT | 10 | 48.1300 | TRQX | 648875673174467 | 04/11/2022 | 13:39:48 | GMT | 149 | 48.1300 | TRQX | 648875673174466 | 04/11/2022 | 13:39:58 | GMT | 33 | 48.1000 | XLON | 648875748669144 | 04/11/2022 | 13:39:58 | GMT | 208 | 48.1000 | XLON | 648875748669145 | 04/11/2022 | 13:40:14 | GMT | 94 | 48.0900 | BATE | 020001ALD | 04/11/2022 | 13:40:14 | GMT | 80 | 48.0800 | XLON | 648875748669253 | 04/11/2022 | 13:40:35 | GMT | 115 | 48.0700 | BATE | 020001AND | 04/11/2022 | 13:40:35 | GMT | 195 | 48.0700 | CHIX | 120002H52 | 04/11/2022 | 13:41:02 | GMT | 89 | 48.0300 | XLON | 648875748669430 | 04/11/2022 | 13:41:22 | GMT | 86 | 48.0400 | CHIX | 120002HH6 | 04/11/2022 | 13:41:27 | GMT | 15 | 48.0500 | XLON | 648875748669531 | 04/11/2022 | 13:41:27 | GMT | 69 | 48.0500 | XLON | 648875748669530 | 04/11/2022 | 13:41:27 | GMT | 115 | 48.0500 | XLON | 648875748669529 | 04/11/2022 | 13:41:29 | GMT | 8 | 48.0400 | XLON | 648875748669534 | 04/11/2022 | 13:41:29 | GMT | 69 | 48.0400 | XLON | 648875748669533 | 04/11/2022 | 13:41:47 | GMT | 6 | 48.0300 | XLON | 648875748669596 | 04/11/2022 | 13:41:47 | GMT | 127 | 48.0300 | XLON | 648875748669594 | 04/11/2022 | 13:41:47 | GMT | 131 | 48.0300 | XLON | 648875748669595 | 04/11/2022 | 13:41:47 | GMT | 150 | 48.0300 | XLON | 648875748669593 | 04/11/2022 | 13:42:06 | GMT | 201 | 48.0100 | BATE | 020001AYA | 04/11/2022 | 13:42:06 | GMT | 62 | 48.0100 | XLON | 648875748669702 | 04/11/2022 | 13:42:06 | GMT | 68 | 48.0100 | XLON | 648875748669701 | 04/11/2022 | 13:42:07 | GMT | 93 | 48.0000 | CHIX | 120002HUN | 04/11/2022 | 13:43:00 | GMT | 36 | 47.9800 | BATE | 020001B4S | 04/11/2022 | 13:43:00 | GMT | 109 | 47.9800 | BATE | 020001B4R | 04/11/2022 | 13:43:00 | GMT | 135 | 47.9800 | CHIX | 120002I6B | 04/11/2022 | 13:43:00 | GMT | 86 | 47.9600 | XLON | 648875748670016 | 04/11/2022 | 13:43:00 | GMT | 11 | 47.9800 | XLON | 648875748669986 | 04/11/2022 | 13:43:00 | GMT | 109 | 47.9800 | XLON | 648875748669983 | 04/11/2022 | 13:43:08 | GMT | 299 | 47.9500 | XLON | 648875748670078 | 04/11/2022 | 13:43:41 | GMT | 95 | 47.9800 | BATE | 020001BAH | 04/11/2022 | 13:43:41 | GMT | 8 | 47.9800 | TRQX | 648875673175222 | 04/11/2022 | 13:43:41 | GMT | 112 | 47.9800 | TRQX | 648875673175221 | 04/11/2022 | 13:43:41 | GMT | 10 | 47.9800 | XLON | 648875748670199 | 04/11/2022 | 13:43:41 | GMT | 69 | 47.9800 | XLON | 648875748670198 | 04/11/2022 | 13:43:41 | GMT | 193 | 47.9800 | XLON | 648875748670190 | 04/11/2022 | 13:43:52 | GMT | 120 | 47.9600 | CHIX | 120002IM8 | 04/11/2022 | 13:44:20 | GMT | 120 | 47.9900 | BATE | 020001BFY | 04/11/2022 | 13:44:20 | GMT | 245 | 47.9900 | XLON | 648875748670453 | 04/11/2022 | 13:44:34 | GMT | 175 | 47.9900 | XLON | 648875748670573 | 04/11/2022 | 13:44:58 | GMT | 189 | 48.0200 | BATE | 020001BL3 | 04/11/2022 | 13:45:02 | GMT | 119 | 48.0100 | CHIX | 120002J8F | 04/11/2022 | 13:45:02 | GMT | 85 | 48.0100 | XLON | 648875748670707 | 04/11/2022 | 13:45:21 | GMT | 87 | 48.0100 | XLON | 648875748670776 | 04/11/2022 | 13:46:30 | GMT | 27 | 48.0400 | TRQX | 648875673175960 | 04/11/2022 | 13:46:30 | GMT | 69 | 48.0400 | TRQX | 648875673175959 | 04/11/2022 | 13:47:09 | GMT | 51 | 48.0600 | BATE | 020001C1J | 04/11/2022 | 13:47:09 | GMT | 119 | 48.0600 | BATE | 020001C1I | 04/11/2022 | 13:47:09 | GMT | 99 | 48.0600 | CHIX | 120002K3M | 04/11/2022 | 13:47:09 | GMT | 116 | 48.0600 | CHIX | 120002K3N | 04/11/2022 | 13:47:09 | GMT | 241 | 48.0600 | XLON | 648875748671163 | 04/11/2022 | 13:48:31 | GMT | 136 | 48.0800 | CHIX | 120002KLF | 04/11/2022 | 13:48:31 | GMT | 43 | 48.0800 | XLON | 648875748671379 | 04/11/2022 | 13:48:31 | GMT | 173 | 48.0800 | XLON | 648875748671378 | 04/11/2022 | 13:48:54 | GMT | 36 | 48.0900 | BATE | 020001CCA | 04/11/2022 | 13:48:54 | GMT | 99 | 48.0900 | BATE | 020001CCB | 04/11/2022 | 13:48:54 | GMT | 93 | 48.0900 | XLON | 648875748671494 | 04/11/2022 | 13:49:34 | GMT | 37 | 48.0800 | BATE | 020001CFB | 04/11/2022 | 13:49:34 | GMT | 90 | 48.0800 | BATE | 020001CFA | 04/11/2022 | 13:49:34 | GMT | 85 | 48.0800 | CHIX | 120002KXS | 04/11/2022 | 13:49:44 | GMT | 58 | 48.0900 | TRQX | 648875673176620 | 04/11/2022 | 13:49:44 | GMT | 60 | 48.0900 | TRQX | 648875673176621 | 04/11/2022 | 13:50:23 | GMT | 37 | 48.0900 | BATE | 020001CN6 | 04/11/2022 | 13:50:23 | GMT | 96 | 48.0900 | BATE | 020001CN5 | 04/11/2022 | 13:50:23 | GMT | 83 | 48.0900 | CHIX | 120002LDW | 04/11/2022 | 13:51:02 | GMT | 81 | 48.0900 | BATE | 020001CS0 | 04/11/2022 | 13:51:02 | GMT | 19 | 48.0900 | XLON | 648875748671970 | 04/11/2022 | 13:51:02 | GMT | 182 | 48.0900 | XLON | 648875748671971 | 04/11/2022 | 13:51:03 | GMT | 17 | 48.0900 | XLON | 648875748671975 | 04/11/2022 | 13:51:03 | GMT | 156 | 48.0900 | XLON | 648875748671976 | 04/11/2022 | 13:51:04 | GMT | 18 | 48.0700 | CHIX | 120002LPP | 04/11/2022 | 13:51:04 | GMT | 113 | 48.0700 | CHIX | 120002LPO | 04/11/2022 | 13:51:04 | GMT | 86 | 48.0800 | XLON | 648875748671982 | 04/11/2022 | 13:51:34 | GMT | 80 | 48.0900 | XLON | 648875748672094 | 04/11/2022 | 13:51:54 | GMT | 13 | 48.0900 | BATE | 020001CZ2 | 04/11/2022 | 13:51:54 | GMT | 110 | 48.0900 | BATE | 020001CZ1 | 04/11/2022 | 13:51:54 | GMT | 97 | 48.0900 | XLON | 648875748672167 | 04/11/2022 | 13:52:34 | GMT | 88 | 48.0900 | BATE | 020001D3H | 04/11/2022 | 13:52:34 | GMT | 85 | 48.0900 | CHIX | 120002MDL | 04/11/2022 | 13:52:34 | GMT | 96 | 48.0900 | XLON | 648875748672286 | 04/11/2022 | 13:52:54 | GMT | 86 | 48.1100 | TRQX | 648875673177322 | 04/11/2022 | 13:52:58 | GMT | 85 | 48.1100 | CHIX | 120002MJ9 | 04/11/2022 | 13:53:31 | GMT | 101 | 48.1200 | BATE | 020001DA0 | 04/11/2022 | 13:53:31 | GMT | 9 | 48.1200 | XLON | 648875748672498 | 04/11/2022 | 13:53:31 | GMT | 125 | 48.1200 | XLON | 648875748672497 | 04/11/2022 | 13:53:39 | GMT | 116 | 48.1000 | CHIX | 120002MTQ | 04/11/2022 | 13:54:52 | GMT | 22 | 48.1600 | XLON | 648875748672858 | 04/11/2022 | 13:54:52 | GMT | 286 | 48.1600 | XLON | 648875748672857 | 04/11/2022 | 13:55:20 | GMT | 196 | 48.1400 | BATE | 020001DOB | 04/11/2022 | 13:55:20 | GMT | 116 | 48.1400 | CHIX | 120002NNU | 04/11/2022 | 13:55:20 | GMT | 163 | 48.1400 | XLON | 648875748672934 | 04/11/2022 | 13:55:38 | GMT | 12 | 48.1300 | BATE | 020001DQI | 04/11/2022 | 13:55:38 | GMT | 64 | 48.1300 | BATE | 020001DQJ | 04/11/2022 | 13:56:17 | GMT | 28 | 48.1700 | XLON | 648875748673194 | 04/11/2022 | 13:56:17 | GMT | 64 | 48.1700 | XLON | 648875748673193 | 04/11/2022 | 13:56:56 | GMT | 118 | 48.2000 | BATE | 020001E25 | 04/11/2022 | 13:57:50 | GMT | 35 | 48.2400 | BATE | 020001E86 | 04/11/2022 | 13:57:50 | GMT | 85 | 48.2400 | BATE | 020001E85 | 04/11/2022 | 13:57:50 | GMT | 87 | 48.2400 | XLON | 648875748673603 | 04/11/2022 | 13:57:51 | GMT | 88 | 48.2300 | CHIX | 120002OUF | 04/11/2022 | 13:58:12 | GMT | 93 | 48.2500 | CHIX | 120002OYD | 04/11/2022 | 13:58:12 | GMT | 113 | 48.2500 | CHIX | 120002OYE | 04/11/2022 | 13:58:12 | GMT | 200 | 48.2500 | XLON | 648875748673679 | 04/11/2022 | 14:00:10 | GMT | 61 | 48.3000 | BATE | 020001ENG | 04/11/2022 | 14:00:10 | GMT | 6 | 48.3000 | TRQX | 648875673178920 | 04/11/2022 | 14:00:10 | GMT | 33 | 48.3000 | TRQX | 648875673178919 | 04/11/2022 | 14:00:10 | GMT | 40 | 48.3000 | TRQX | 648875673178917 | 04/11/2022 | 14:00:10 | GMT | 61 | 48.3000 | TRQX | 648875673178918 | 04/11/2022 | 14:00:18 | GMT | 141 | 48.2800 | BATE | 020001EOS | 04/11/2022 | 14:00:18 | GMT | 153 | 48.2800 | CHIX | 120002PYT | 04/11/2022 | 14:00:18 | GMT | 115 | 48.2800 | XLON | 648875748674259 | 04/11/2022 | 14:00:19 | GMT | 91 | 48.2700 | XLON | 648875748674269 | 04/11/2022 | 14:00:19 | GMT | 33 | 48.2800 | XLON | 648875748674272 | 04/11/2022 | 14:00:19 | GMT | 68 | 48.2800 | XLON | 648875748674270 | 04/11/2022 | 14:00:19 | GMT | 68 | 48.2800 | XLON | 648875748674271 | 04/11/2022 | 14:00:26 | GMT | 148 | 48.2600 | BATE | 020001EPF | 04/11/2022 | 14:00:26 | GMT | 295 | 48.2600 | XLON | 648875748674288 | 04/11/2022 | 14:00:46 | GMT | 54 | 48.2800 | XLON | 648875748674357 | 04/11/2022 | 14:00:46 | GMT | 92 | 48.2800 | XLON | 648875748674356 | 04/11/2022 | 14:00:55 | GMT | 103 | 48.2500 | CHIX | 120002Q6T | 04/11/2022 | 14:01:36 | GMT | 24 | 48.2500 | BATE | 020001EXG | 04/11/2022 | 14:01:36 | GMT | 88 | 48.2500 | BATE | 020001EXH | 04/11/2022 | 14:01:36 | GMT | 277 | 48.2600 | XLON | 648875748674520 | 04/11/2022 | 14:01:41 | GMT | 1 | 48.2200 | XLON | 648875748674563 | 04/11/2022 | 14:01:41 | GMT | 86 | 48.2200 | XLON | 648875748674562 | 04/11/2022 | 14:02:02 | GMT | 91 | 48.2500 | BATE | 020001F0K | 04/11/2022 | 14:02:02 | GMT | 42 | 48.2500 | CHIX | 120002QP0 | 04/11/2022 | 14:02:02 | GMT | 55 | 48.2500 | CHIX | 120002QP1 | 04/11/2022 | 14:02:16 | GMT | 7 | 48.2500 | XLON | 648875748674716 | 04/11/2022 | 14:02:16 | GMT | 75 | 48.2500 | XLON | 648875748674717 | 04/11/2022 | 14:02:24 | GMT | 82 | 48.2500 | XLON | 648875748674739 | 04/11/2022 | 14:03:19 | GMT | 102 | 48.3000 | CHIX | 120002R7G | 04/11/2022 | 14:03:19 | GMT | 93 | 48.3000 | XLON | 648875748674948 | 04/11/2022 | 14:03:19 | GMT | 116 | 48.3000 | XLON | 648875748674949 | 04/11/2022 | 14:03:25 | GMT | 17 | 48.2800 | XLON | 648875748674965 | 04/11/2022 | 14:03:25 | GMT | 193 | 48.2800 | XLON | 648875748674964 | 04/11/2022 | 14:03:30 | GMT | 9 | 48.2700 | BATE | 020001FA1 | 04/11/2022 | 14:03:30 | GMT | 17 | 48.2700 | BATE | 020001FA0 | 04/11/2022 | 14:03:30 | GMT | 54 | 48.2700 | BATE | 020001FA2 | 04/11/2022 | 14:03:30 | GMT | 102 | 48.2700 | BATE | 020001F9Z | 04/11/2022 | 14:03:40 | GMT | 110 | 48.2500 | TRQX | 648875673179667 | 04/11/2022 | 14:04:04 | GMT | 87 | 48.2200 | BATE | 020001FD1 | 04/11/2022 | 14:04:04 | GMT | 124 | 48.2200 | CHIX | 120002RIC | 04/11/2022 | 14:04:04 | GMT | 75 | 48.2200 | XLON | 648875748675137 | 04/11/2022 | 14:04:35 | GMT | 108 | 48.1800 | XLON | 648875748675254 | 04/11/2022 | 14:05:07 | GMT | 92 | 48.2200 | BATE | 020001FJZ | 04/11/2022 | 14:05:07 | GMT | 100 | 48.2200 | CHIX | 120002RYY | 04/11/2022 | 14:05:07 | GMT | 81 | 48.2200 | XLON | 648875748675463 | 04/11/2022 | 14:05:07 | GMT | 112 | 48.2200 | XLON | 648875748675464 | 04/11/2022 | 14:05:29 | GMT | 112 | 48.2100 | BATE | 020001FLU | 04/11/2022 | 14:05:29 | GMT | 126 | 48.2100 | XLON | 648875748675560 | 04/11/2022 | 14:05:58 | GMT | 142 | 48.2400 | CHIX | 120002SA0 | 04/11/2022 | 14:05:58 | GMT | 68 | 48.2300 | XLON | 648875748675722 | 04/11/2022 | 14:05:58 | GMT | 64 | 48.2400 | XLON | 648875748675723 | 04/11/2022 | 14:05:58 | GMT | 116 | 48.2400 | XLON | 648875748675713 | 04/11/2022 | 14:06:39 | GMT | 92 | 48.2600 | CHIX | 120002SMQ | 04/11/2022 | 14:06:39 | GMT | 122 | 48.2600 | TRQX | 648875673180320 | 04/11/2022 | 14:06:39 | GMT | 80 | 48.2600 | XLON | 648875748676030 | 04/11/2022 | 14:06:39 | GMT | 113 | 48.2600 | XLON | 648875748676029 | 04/11/2022 | 14:06:40 | GMT | 113 | 48.2600 | XLON | 648875748676034 | 04/11/2022 | 14:06:48 | GMT | 105 | 48.2400 | BATE | 020001FWN | 04/11/2022 | 14:06:58 | GMT | 26 | 48.2500 | BATE | 020001FXR | 04/11/2022 | 14:06:58 | GMT | 95 | 48.2500 | BATE | 020001FXQ | 04/11/2022 | 14:06:58 | GMT | 87 | 48.2500 | XLON | 648875748676256 | 04/11/2022 | 14:07:18 | GMT | 105 | 48.2200 | BATE | 020001G0O | 04/11/2022 | 14:07:18 | GMT | 109 | 48.2200 | CHIX | 120002T0S | 04/11/2022 | 14:07:19 | GMT | 45 | 48.2000 | XLON | 648875748676607 | 04/11/2022 | 14:07:19 | GMT | 74 | 48.2000 | XLON | 648875748676608 | 04/11/2022 | 14:07:37 | GMT | 143 | 48.2100 | XLON | 648875748676800 | 04/11/2022 | 14:08:00 | GMT | 97 | 48.2100 | CHIX | 120002TH3 | 04/11/2022 | 14:08:36 | GMT | 65 | 48.2100 | BATE | 020001GB1 | 04/11/2022 | 14:08:36 | GMT | 103 | 48.2100 | BATE | 020001GB2 | 04/11/2022 | 14:08:36 | GMT | 89 | 48.2100 | CHIX | 120002TOV | 04/11/2022 | 14:08:36 | GMT | 66 | 48.2100 | XLON | 648875748677181 | 04/11/2022 | 14:08:36 | GMT | 305 | 48.2100 | XLON | 648875748677182 | 04/11/2022 | 14:08:52 | GMT | 88 | 48.2200 | XLON | 648875748677262 | 04/11/2022 | 14:08:59 | GMT | 125 | 48.2100 | BATE | 020001GDE | 04/11/2022 | 14:09:10 | GMT | 110 | 48.2100 | XLON | 648875748677335 | 04/11/2022 | 14:09:21 | GMT | 19 | 48.2400 | TRQX | 648875673181046 | 04/11/2022 | 14:09:21 | GMT | 20 | 48.2400 | TRQX | 648875673181047 | 04/11/2022 | 14:09:37 | GMT | 51 | 48.2500 | CHIX | 120002U2B | 04/11/2022 | 14:09:37 | GMT | 64 | 48.2500 | CHIX | 120002U2A | 04/11/2022 | 14:09:37 | GMT | 13 | 48.2500 | XLON | 648875748677456 | 04/11/2022 | 14:09:37 | GMT | 101 | 48.2500 | XLON | 648875748677455 | 04/11/2022 | 14:09:37 | GMT | 103 | 48.2500 | XLON | 648875748677457 | 04/11/2022 | 14:09:59 | GMT | 2 | 48.2400 | BATE | 020001GI6 | 04/11/2022 | 14:09:59 | GMT | 86 | 48.2400 | BATE | 020001GI7 | 04/11/2022 | 14:09:59 | GMT | 96 | 48.2400 | XLON | 648875748677500 | 04/11/2022 | 14:10:19 | GMT | 106 | 48.2300 | BATE | 020001GLI | 04/11/2022 | 14:10:19 | GMT | 12 | 48.2300 | CHIX | 120002UC4 | 04/11/2022 | 14:10:19 | GMT | 42 | 48.2300 | CHIX | 120002UC6 | 04/11/2022 | 14:10:19 | GMT | 44 | 48.2300 | CHIX | 120002UC5 | 04/11/2022 | 14:10:19 | GMT | 146 | 48.2300 | XLON | 648875748677576 | 04/11/2022 | 14:10:51 | GMT | 75 | 48.2300 | BATE | 020001GOQ | 04/11/2022 | 14:11:54 | GMT | 60 | 48.2800 | CHIX | 120002UWM | 04/11/2022 | 14:11:54 | GMT | 95 | 48.2800 | CHIX | 120002UWQ | 04/11/2022 | 14:11:54 | GMT | 8 | 48.2800 | TRQX | 648875673181622 | 04/11/2022 | 14:11:54 | GMT | 81 | 48.2800 | TRQX | 648875673181621 | 04/11/2022 | 14:11:54 | GMT | 85 | 48.2800 | XLON | 648875748677834 | 04/11/2022 | 14:11:54 | GMT | 208 | 48.2800 | XLON | 648875748677833 | 04/11/2022 | 14:12:03 | GMT | 66 | 48.2600 | XLON | 648875748677865 | 04/11/2022 | 14:12:03 | GMT | 242 | 48.2600 | XLON | 648875748677864 | 04/11/2022 | 14:12:40 | GMT | 94 | 48.2900 | XLON | 648875748677955 | 04/11/2022 | 14:12:40 | GMT | 112 | 48.2900 | XLON | 648875748677954 | 04/11/2022 | 14:13:22 | GMT | 148 | 48.3100 | CHIX | 120002VHL | 04/11/2022 | 14:13:22 | GMT | 109 | 48.3100 | TRQX | 648875673182019 | 04/11/2022 | 14:13:22 | GMT | 9 | 48.3100 | XLON | 648875748678183 | 04/11/2022 | 14:13:22 | GMT | 80 | 48.3100 | XLON | 648875748678185 | 04/11/2022 | 14:13:22 | GMT | 199 | 48.3100 | XLON | 648875748678182 | 04/11/2022 | 14:13:40 | GMT | 96 | 48.3300 | BATE | 020001H8J | 04/11/2022 | 14:13:40 | GMT | 137 | 48.3300 | BATE | 020001H8K | 04/11/2022 | 14:13:40 | GMT | 97 | 48.3300 | CHIX | 120002VM6 | 04/11/2022 | 14:13:40 | GMT | 83 | 48.3300 | XLON | 648875748678261 | 04/11/2022 | 14:13:49 | GMT | 152 | 48.3200 | BATE | 020001H9F | 04/11/2022 | 14:14:49 | GMT | 95 | 48.3600 | XLON | 648875748678388 | 04/11/2022 | 14:15:19 | GMT | 212 | 48.3700 | BATE | 020001HHB | 04/11/2022 | 14:15:19 | GMT | 195 | 48.3700 | CHIX | 120002W3H | 04/11/2022 | 14:15:19 | GMT | 61 | 48.3700 | XLON | 648875748678439 | 04/11/2022 | 14:15:19 | GMT | 150 | 48.3700 | XLON | 648875748678441 | 04/11/2022 | 14:15:19 | GMT | 282 | 48.3700 | XLON | 648875748678438 | 04/11/2022 | 14:15:44 | GMT | 14 | 48.3700 | BATE | 020001HKE | 04/11/2022 | 14:15:44 | GMT | 101 | 48.3700 | BATE | 020001HKD | 04/11/2022 | 14:15:44 | GMT | 84 | 48.3700 | XLON | 648875748678600 | 04/11/2022 | 14:16:45 | GMT | 18 | 48.3600 | BATE | 020001HSS | 04/11/2022 | 14:16:45 | GMT | 104 | 48.3600 | BATE | 020001HSR | 04/11/2022 | 14:16:45 | GMT | 147 | 48.3600 | CHIX | 120002WPL | 04/11/2022 | 14:16:45 | GMT | 85 | 48.3600 | XLON | 648875748678819 | 04/11/2022 | 14:17:25 | GMT | 78 | 48.3600 | XLON | 648875748678978 | 04/11/2022 | 14:17:27 | GMT | 22 | 48.3400 | CHIX | 120002X1S | 04/11/2022 | 14:17:27 | GMT | 65 | 48.3400 | CHIX | 120002X1T | 04/11/2022 | 14:17:27 | GMT | 115 | 48.3400 | TRQX | 648875673183012 | 04/11/2022 | 14:17:27 | GMT | 78 | 48.3400 | XLON | 648875748678996 | 04/11/2022 | 14:17:27 | GMT | 80 | 48.3400 | XLON | 648875748678994 | 04/11/2022 | 14:18:20 | GMT | 162 | 48.3600 | BATE | 020001I55 | 04/11/2022 | 14:18:20 | GMT | 8 | 48.3600 | XLON | 648875748679143 | 04/11/2022 | 14:18:20 | GMT | 11 | 48.3600 | XLON | 648875748679139 | 04/11/2022 | 14:18:20 | GMT | 73 | 48.3600 | XLON | 648875748679140 | 04/11/2022 | 14:18:20 | GMT | 212 | 48.3600 | XLON | 648875748679142 | 04/11/2022 | 14:18:26 | GMT | 60 | 48.3600 | XLON | 648875748679157 | 04/11/2022 | 14:18:26 | GMT | 136 | 48.3600 | XLON | 648875748679156 | 04/11/2022 | 14:18:51 | GMT | 1 | 48.3600 | BATE | 020001I8T | 04/11/2022 | 14:18:51 | GMT | 94 | 48.3600 | BATE | 020001I8S | 04/11/2022 | 14:18:51 | GMT | 82 | 48.3600 | CHIX | 120002XII | 04/11/2022 | 14:18:51 | GMT | 87 | 48.3600 | XLON | 648875748679243 | 04/11/2022 | 14:19:11 | GMT | 76 | 48.3600 | CHIX | 120002XMP | 04/11/2022 | 14:19:11 | GMT | 82 | 48.3600 | XLON | 648875748679311 | 04/11/2022 | 14:19:33 | GMT | 100 | 48.3400 | BATE | 020001ID4 | 04/11/2022 | 14:19:33 | GMT | 99 | 48.3400 | XLON | 648875748679361 | 04/11/2022 | 14:20:24 | GMT | 153 | 48.3700 | BATE | 020001IHZ | 04/11/2022 | 14:20:24 | GMT | 133 | 48.3700 | CHIX | 120002Y1J | 04/11/2022 | 14:20:24 | GMT | 115 | 48.3700 | XLON | 648875748679546 | 04/11/2022 | 14:20:24 | GMT | 128 | 48.3700 | XLON | 648875748679547 | 04/11/2022 | 14:20:52 | GMT | 6 | 48.3600 | TRQX | 648875673183722 | 04/11/2022 | 14:20:52 | GMT | 15 | 48.3600 | TRQX | 648875673183723 | 04/11/2022 | 14:20:52 | GMT | 56 | 48.3600 | TRQX | 648875673183724 | 04/11/2022 | 14:20:52 | GMT | 81 | 48.3600 | XLON | 648875748679624 | 04/11/2022 | 14:20:52 | GMT | 85 | 48.3600 | XLON | 648875748679633 | 04/11/2022 | 14:21:07 | GMT | 76 | 48.3600 | XLON | 648875748679662 | 04/11/2022 | 14:22:19 | GMT | 115 | 48.4000 | BATE | 020001IRW | 04/11/2022 | 14:22:19 | GMT | 123 | 48.4000 | CHIX | 120002YNW | 04/11/2022 | 14:22:19 | GMT | 193 | 48.4000 | XLON | 648875748679853 | 04/11/2022 | 14:22:35 | GMT | 99 | 48.4100 | CHIX | 120002YQ2 | 04/11/2022 | 14:22:35 | GMT | 140 | 48.4100 | XLON | 648875748679863 | 04/11/2022 | 14:22:55 | GMT | 7 | 48.4300 | BATE | 020001IWS | 04/11/2022 | 14:22:55 | GMT | 109 | 48.4300 | BATE | 020001IWR | 04/11/2022 | 14:22:55 | GMT | 79 | 48.4300 | TRQX | 648875673184213 | 04/11/2022 | 14:22:55 | GMT | 130 | 48.4300 | XLON | 648875748679949 | 04/11/2022 | 14:24:16 | GMT | 27 | 48.4400 | BATE | 020001J4H | 04/11/2022 | 14:24:16 | GMT | 141 | 48.4400 | BATE | 020001J4G | 04/11/2022 | 14:24:16 | GMT | 131 | 48.4400 | CHIX | 120002ZEG | 04/11/2022 | 14:24:16 | GMT | 25 | 48.4400 | XLON | 648875748680159 | 04/11/2022 | 14:24:16 | GMT | 62 | 48.4400 | XLON | 648875748680154 | 04/11/2022 | 14:24:16 | GMT | 67 | 48.4400 | XLON | 648875748680158 | 04/11/2022 | 14:24:16 | GMT | 264 | 48.4400 | XLON | 648875748680155 | 04/11/2022 | 14:24:54 | GMT | 11 | 48.4100 | XLON | 648875748680215 | 04/11/2022 | 14:24:54 | GMT | 91 | 48.4100 | XLON | 648875748680214 | 04/11/2022 | 14:24:56 | GMT | 107 | 48.4000 | BATE | 020001J7B | 04/11/2022 | 14:24:56 | GMT | 84 | 48.4000 | CHIX | 120002ZJZ | 04/11/2022 | 14:24:56 | GMT | 79 | 48.4000 | XLON | 648875748680219 | 04/11/2022 | 14:25:46 | GMT | 61 | 48.4100 | XLON | 648875748680479 | 04/11/2022 | 14:25:46 | GMT | 187 | 48.4100 | XLON | 648875748680478 | 04/11/2022 | 14:25:58 | GMT | 84 | 48.4000 | BATE | 020001JEH | 04/11/2022 | 14:25:58 | GMT | 37 | 48.4000 | CHIX | 120002ZX4 | 04/11/2022 | 14:25:58 | GMT | 44 | 48.4000 | CHIX | 120002ZX3 | 04/11/2022 | 14:25:58 | GMT | 95 | 48.4000 | TRQX | 648875673184762 | 04/11/2022 | 14:26:11 | GMT | 11 | 48.3900 | TRQX | 648875673184809 | 04/11/2022 | 14:26:11 | GMT | 60 | 48.3900 | TRQX | 648875673184808 | 04/11/2022 | 14:26:11 | GMT | 100 | 48.3900 | TRQX | 648875673184807 | 04/11/2022 | 14:26:58 | GMT | 39 | 48.3800 | CHIX | 1200030AB | 04/11/2022 | 14:26:58 | GMT | 79 | 48.3800 | CHIX | 1200030AC | 04/11/2022 | 14:27:12 | GMT | 368 | 48.3800 | XLON | 648875748680798 | 04/11/2022 | 14:27:45 | GMT | 11 | 48.4100 | BATE | 020001JRI | 04/11/2022 | 14:27:45 | GMT | 125 | 48.4100 | BATE | 020001JRH | 04/11/2022 | 14:27:45 | GMT | 79 | 48.4100 | CHIX | 1200030KF | 04/11/2022 | 14:27:45 | GMT | 24 | 48.4100 | XLON | 648875748680925 | 04/11/2022 | 14:27:45 | GMT | 125 | 48.4100 | XLON | 648875748680924 | 04/11/2022 | 14:28:16 | GMT | 40 | 48.4200 | BATE | 020001JUJ | 04/11/2022 | 14:28:16 | GMT | 46 | 48.4200 | BATE | 020001JUK | 04/11/2022 | 14:28:16 | GMT | 107 | 48.4200 | BATE | 020001JU5 | 04/11/2022 | 14:28:16 | GMT | 201 | 48.4200 | XLON | 648875748681011 | 04/11/2022 | 14:28:39 | GMT | 122 | 48.4200 | XLON | 648875748681141 | 04/11/2022 | 14:29:11 | GMT | 152 | 48.4100 | CHIX | 12000313P | 04/11/2022 | 14:29:11 | GMT | 140 | 48.4100 | XLON | 648875748681311 | 04/11/2022 | 14:29:39 | GMT | 119 | 48.4000 | BATE | 020001K3E | 04/11/2022 | 14:29:39 | GMT | 76 | 48.4000 | XLON | 648875748681366 | 04/11/2022 | 14:30:09 | GMT | 136 | 48.3900 | CHIX | 1200031HP | 04/11/2022 | 14:30:09 | GMT | 42 | 48.3900 | XLON | 648875748681502 | 04/11/2022 | 14:30:09 | GMT | 64 | 48.3900 | XLON | 648875748681498 | 04/11/2022 | 14:30:09 | GMT | 121 | 48.3900 | XLON | 648875748681501 | 04/11/2022 | 14:30:09 | GMT | 191 | 48.3900 | XLON | 648875748681499 | 04/11/2022 | 14:30:11 | GMT | 92 | 48.3800 | BATE | 020001K91 | 04/11/2022 | 14:30:11 | GMT | 113 | 48.3800 | BATE | 020001K97 | 04/11/2022 | 14:30:35 | GMT | 53 | 48.4000 | CHIX | 1200031XJ | 04/11/2022 | 14:30:36 | GMT | 1 | 48.4000 | CHIX | 1200031XO | 04/11/2022 | 14:30:36 | GMT | 126 | 48.4000 | CHIX | 1200031XN | 04/11/2022 | 14:30:43 | GMT | 45 | 48.4100 | XLON | 648875748681703 | 04/11/2022 | 14:30:43 | GMT | 293 | 48.4100 | XLON | 648875748681702 | 04/11/2022 | 14:30:43 | GMT | 311 | 48.4100 | XLON | 648875748681701 | 04/11/2022 | 14:31:45 | GMT | 40 | 48.4400 | BATE | 020001KQO | 04/11/2022 | 14:31:45 | GMT | 43 | 48.4400 | BATE | 020001KQP | 04/11/2022 | 14:31:45 | GMT | 136 | 48.4400 | CHIX | 1200032JW | 04/11/2022 | 14:31:53 | GMT | 28 | 48.4300 | BATE | 020001KRB | 04/11/2022 | 14:31:53 | GMT | 43 | 48.4300 | BATE | 020001KRD | 04/11/2022 | 14:31:53 | GMT | 46 | 48.4300 | BATE | 020001KRC | 04/11/2022 | 14:31:53 | GMT | 115 | 48.4300 | BATE | 020001KRA | 04/11/2022 | 14:31:53 | GMT | 83 | 48.4300 | CHIX | 1200032L2 | 04/11/2022 | 14:31:53 | GMT | 124 | 48.4300 | CHIX | 1200032KY | 04/11/2022 | 14:31:53 | GMT | 49 | 48.4300 | TRQX | 648875673185972 | 04/11/2022 | 14:31:53 | GMT | 136 | 48.4300 | TRQX | 648875673185973 | 04/11/2022 | 14:31:53 | GMT | 274 | 48.4300 | XLON | 648875748681955 | 04/11/2022 | 14:31:53 | GMT | 284 | 48.4300 | XLON | 648875748681953 | 04/11/2022 | 14:31:55 | GMT | 93 | 48.4300 | BATE | 020001KRG | 04/11/2022 | 14:31:59 | GMT | 146 | 48.4400 | BATE | 020001KRU | 04/11/2022 | 14:32:21 | GMT | 134 | 48.4500 | CHIX | 1200032RJ | 04/11/2022 | 14:32:21 | GMT | 141 | 48.4500 | CHIX | 1200032RN | 04/11/2022 | 14:32:21 | GMT | 26 | 48.4500 | XLON | 648875748682082 | 04/11/2022 | 14:32:21 | GMT | 290 | 48.4500 | XLON | 648875748682083 | 04/11/2022 | 14:32:21 | GMT | 301 | 48.4500 | XLON | 648875748682081 | 04/11/2022 | 14:32:26 | GMT | 67 | 48.4500 | CHIX | 1200032T3 | 04/11/2022 | 14:32:26 | GMT | 104 | 48.4500 | CHIX | 1200032T2 | 04/11/2022 | 14:32:27 | GMT | 40 | 48.4500 | BATE | 020001KWB | 04/11/2022 | 14:32:27 | GMT | 42 | 48.4500 | BATE | 020001KWD | 04/11/2022 | 14:32:27 | GMT | 43 | 48.4500 | BATE | 020001KWC | 04/11/2022 | 14:32:27 | GMT | 93 | 48.4500 | XLON | 648875748682121 | 04/11/2022 | 14:32:47 | GMT | 40 | 48.4500 | BATE | 020001KZ4 | 04/11/2022 | 14:32:47 | GMT | 43 | 48.4500 | BATE | 020001KZ5 | 04/11/2022 | 14:33:02 | GMT | 22 | 48.4800 | BATE | 020001L19 | 04/11/2022 | 14:33:02 | GMT | 40 | 48.4800 | BATE | 020001L17 | 04/11/2022 | 14:33:02 | GMT | 43 | 48.4800 | BATE | 020001L18 | 04/11/2022 | 14:33:02 | GMT | 106 | 48.4800 | BATE | 020001L13 | 04/11/2022 | 14:33:02 | GMT | 148 | 48.4800 | BATE | 020001L14 | 04/11/2022 | 14:33:02 | GMT | 131 | 48.4800 | CHIX | 12000333Q | 04/11/2022 | 14:33:02 | GMT | 138 | 48.4800 | CHIX | 12000333V | 04/11/2022 | 14:33:02 | GMT | 140 | 48.4800 | XLON | 648875748682185 | 04/11/2022 | 14:33:02 | GMT | 164 | 48.4800 | XLON | 648875748682186 | 04/11/2022 | 14:33:02 | GMT | 307 | 48.4800 | XLON | 648875748682189 | 04/11/2022 | 14:33:05 | GMT | 137 | 48.4700 | TRQX | 648875673186359 | 04/11/2022 | 14:33:29 | GMT | 43 | 48.4800 | BATE | 020001L4U | 04/11/2022 | 14:33:29 | GMT | 172 | 48.4800 | BATE | 020001L4T | 04/11/2022 | 14:33:29 | GMT | 134 | 48.4800 | CHIX | 12000339V | 04/11/2022 | 14:33:29 | GMT | 256 | 48.4800 | XLON | 648875748682272 | 04/11/2022 | 14:33:31 | GMT | 71 | 48.4800 | BATE | 020001L54 | 04/11/2022 | 14:33:31 | GMT | 212 | 48.4800 | BATE | 020001L55 | 04/11/2022 | 14:33:31 | GMT | 95 | 48.4800 | CHIX | 1200033AB | 04/11/2022 | 14:33:31 | GMT | 242 | 48.4800 | XLON | 648875748682274 | 04/11/2022 | 14:33:38 | GMT | 143 | 48.4800 | BATE | 020001L5Y | 04/11/2022 | 14:33:38 | GMT | 81 | 48.4700 | TRQX | 648875673186497 | 04/11/2022 | 14:33:38 | GMT | 43 | 48.4800 | XLON | 648875748682325 | 04/11/2022 | 14:33:38 | GMT | 84 | 48.4800 | XLON | 648875748682324 | 04/11/2022 | 14:33:38 | GMT | 127 | 48.4800 | XLON | 648875748682308 | 04/11/2022 | 14:33:38 | GMT | 144 | 48.4800 | XLON | 648875748682309 | 04/11/2022 | 14:33:40 | GMT | 76 | 48.4600 | BATE | 020001L7I | 04/11/2022 | 14:33:57 | GMT | 84 | 48.4700 | XLON | 648875748682455 | 04/11/2022 | 14:33:57 | GMT | 93 | 48.4700 | XLON | 648875748682454 | 04/11/2022 | 14:33:57 | GMT | 117 | 48.4700 | XLON | 648875748682453 | 04/11/2022 | 14:33:57 | GMT | 525 | 48.4700 | XLON | 648875748682456 | 04/11/2022 | 14:33:59 | GMT | 121 | 48.4700 | XLON | 648875748682468 | 04/11/2022 | 14:34:03 | GMT | 82 | 48.4700 | XLON | 648875748682481 | 04/11/2022 | 14:34:07 | GMT | 138 | 48.4700 | XLON | 648875748682510 | 04/11/2022 | 14:34:10 | GMT | 22 | 48.4700 | XLON | 648875748682514 | 04/11/2022 | 14:34:15 | GMT | 106 | 48.4600 | BATE | 020001LCJ | 04/11/2022 | 14:34:15 | GMT | 111 | 48.4600 | BATE | 020001LCK | 04/11/2022 | 14:34:15 | GMT | 116 | 48.4600 | CHIX | 1200033PR | 04/11/2022 | 14:34:15 | GMT | 235 | 48.4600 | CHIX | 1200033PT | 04/11/2022 | 14:34:16 | GMT | 15 | 48.4500 | BATE | 020001LCV | 04/11/2022 | 14:34:16 | GMT | 23 | 48.4500 | BATE | 020001LCW | 04/11/2022 | 14:34:16 | GMT | 51 | 48.4500 | BATE | 020001LCU | 04/11/2022 | 14:34:16 | GMT | 17 | 48.4500 | XLON | 648875748682535 | 04/11/2022 | 14:34:16 | GMT | 99 | 48.4500 | XLON | 648875748682534 | 04/11/2022 | 14:34:16 | GMT | 372 | 48.4500 | XLON | 648875748682532 | 04/11/2022 | 14:34:29 | GMT | 10 | 48.4500 | XLON | 648875748682581 | 04/11/2022 | 14:34:29 | GMT | 76 | 48.4500 | XLON | 648875748682579 | 04/11/2022 | 14:34:29 | GMT | 124 | 48.4500 | XLON | 648875748682580 | 04/11/2022 | 14:34:48 | GMT | 86 | 48.4500 | XLON | 648875748682662 | 04/11/2022 | 14:34:51 | GMT | 76 | 48.4500 | BATE | 020001LHD | 04/11/2022 | 14:34:53 | GMT | 80 | 48.4500 | XLON | 648875748682687 | 04/11/2022 | 14:34:56 | GMT | 86 | 48.4500 | XLON | 648875748682691 | 04/11/2022 | 14:35:01 | GMT | 88 | 48.4500 | XLON | 648875748682709 | 04/11/2022 | 14:35:20 | GMT | 108 | 48.4500 | CHIX | 12000347Y | 04/11/2022 | 14:35:20 | GMT | 152 | 48.4500 | CHIX | 12000347Z | 04/11/2022 | 14:35:20 | GMT | 70 | 48.4500 | XLON | 648875748682792 | 04/11/2022 | 14:35:20 | GMT | 209 | 48.4500 | XLON | 648875748682791 | 04/11/2022 | 14:35:20 | GMT | 337 | 48.4500 | XLON | 648875748682790 | 04/11/2022 | 14:35:39 | GMT | 90 | 48.4800 | BATE | 020001LOI | 04/11/2022 | 14:36:01 | GMT | 40 | 48.5000 | BATE | 020001LRS | 04/11/2022 | 14:36:01 | GMT | 43 | 48.5000 | BATE | 020001LRT | 04/11/2022 | 14:36:01 | GMT | 142 | 48.4900 | CHIX | 1200034JO | 04/11/2022 | 14:36:01 | GMT | 252 | 48.4900 | CHIX | 1200034K9 | 04/11/2022 | 14:36:01 | GMT | 122 | 48.4900 | XLON | 648875748682973 | 04/11/2022 | 14:36:01 | GMT | 231 | 48.4900 | XLON | 648875748682974 | 04/11/2022 | 14:36:01 | GMT | 355 | 48.4900 | XLON | 648875748682975 | 04/11/2022 | 14:36:02 | GMT | 39 | 48.5000 | BATE | 020001LSX | 04/11/2022 | 14:36:02 | GMT | 40 | 48.5000 | BATE | 020001LSU | 04/11/2022 | 14:36:02 | GMT | 40 | 48.5000 | BATE | 020001LSW | 04/11/2022 | 14:36:02 | GMT | 43 | 48.5000 | BATE | 020001LSV | 04/11/2022 | 14:36:03 | GMT | 40 | 48.5000 | BATE | 020001LTN | 04/11/2022 | 14:36:03 | GMT | 43 | 48.5000 | BATE | 020001LTM | 04/11/2022 | 14:36:03 | GMT | 69 | 48.5000 | BATE | 020001LTO | 04/11/2022 | 14:36:13 | GMT | 18 | 48.5000 | BATE | 020001LUL | 04/11/2022 | 14:36:16 | GMT | 1 | 48.5000 | BATE | 020001LUW | 04/11/2022 | 14:36:21 | GMT | 113 | 48.4900 | BATE | 020001LV3 | 04/11/2022 | 14:36:21 | GMT | 40 | 48.5000 | BATE | 020001LV5 | 04/11/2022 | 14:36:21 | GMT | 43 | 48.5000 | BATE | 020001LV6 | 04/11/2022 | 14:36:21 | GMT | 119 | 48.4900 | CHIX | 1200034R3 | 04/11/2022 | 14:36:21 | GMT | 86 | 48.4900 | XLON | 648875748683117 | 04/11/2022 | 14:36:21 | GMT | 86 | 48.4900 | XLON | 648875748683119 | 04/11/2022 | 14:36:21 | GMT | 225 | 48.4900 | XLON | 648875748683118 | 04/11/2022 | 14:36:25 | GMT | 96 | 48.4800 | CHIX | 1200034SJ | 04/11/2022 | 14:36:27 | GMT | 132 | 48.4700 | BATE | 020001LW9 | 04/11/2022 | 14:36:27 | GMT | 140 | 48.4700 | BATE | 020001LWA | 04/11/2022 | 14:36:28 | GMT | 11 | 48.4600 | TRQX | 648875673187425 | 04/11/2022 | 14:36:28 | GMT | 40 | 48.4600 | TRQX | 648875673187424 | 04/11/2022 | 14:36:28 | GMT | 55 | 48.4600 | TRQX | 648875673187426 | 04/11/2022 | 14:36:28 | GMT | 134 | 48.4600 | TRQX | 648875673187417 | 04/11/2022 | 14:36:30 | GMT | 78 | 48.4500 | XLON | 648875748683187 | 04/11/2022 | 14:36:38 | GMT | 27 | 48.4500 | XLON | 648875748683201 | 04/11/2022 | 14:36:43 | GMT | 65 | 48.4500 | XLON | 648875748683203 | 04/11/2022 | 14:36:48 | GMT | 38 | 48.4500 | XLON | 648875748683220 | 04/11/2022 | 14:36:53 | GMT | 83 | 48.4500 | XLON | 648875748683254 | 04/11/2022 | 14:36:57 | GMT | 79 | 48.4500 | BATE | 020001LZU | 04/11/2022 | 14:36:57 | GMT | 91 | 48.4500 | CHIX | 120003513 | 04/11/2022 | 14:37:19 | GMT | 3 | 48.4600 | TRQX | 648875673187664 | 04/11/2022 | 14:37:19 | GMT | 20 | 48.4600 | TRQX | 648875673187663 | 04/11/2022 | 14:37:19 | GMT | 65 | 48.4600 | TRQX | 648875673187665 | 04/11/2022 | 14:37:21 | GMT | 358 | 48.4500 | XLON | 648875748683401 | 04/11/2022 | 14:37:21 | GMT | 294 | 48.4600 | XLON | 648875748683402 | 04/11/2022 | 14:37:26 | GMT | 111 | 48.4700 | BATE | 020001M50 | 04/11/2022 | 14:37:26 | GMT | 149 | 48.4700 | BATE | 020001M4Z | 04/11/2022 | 14:37:58 | GMT | 21 | 48.5200 | CHIX | 1200035KH | 04/11/2022 | 14:37:58 | GMT | 56 | 48.5200 | CHIX | 1200035KG | 04/11/2022 | 14:38:10 | GMT | 28 | 48.5000 | BATE | 020001MA9 | 04/11/2022 | 14:38:10 | GMT | 55 | 48.5000 | BATE | 020001MAA | 04/11/2022 | 14:38:10 | GMT | 89 | 48.5000 | BATE | 020001MA8 | 04/11/2022 | 14:38:10 | GMT | 95 | 48.5000 | BATE | 020001MAB | 04/11/2022 | 14:38:10 | GMT | 14 | 48.5000 | CHIX | 1200035NE | 04/11/2022 | 14:38:10 | GMT | 18 | 48.5000 | CHIX | 1200035NC | 04/11/2022 | 14:38:10 | GMT | 91 | 48.5000 | CHIX | 1200035NA | 04/11/2022 | 14:38:10 | GMT | 130 | 48.5000 | CHIX | 1200035ND | 04/11/2022 | 14:38:10 | GMT | 70 | 48.5100 | XLON | 648875748683603 | 04/11/2022 | 14:38:10 | GMT | 84 | 48.5100 | XLON | 648875748683602 | 04/11/2022 | 14:38:10 | GMT | 111 | 48.5100 | XLON | 648875748683604 | 04/11/2022 | 14:38:10 | GMT | 122 | 48.5100 | XLON | 648875748683601 | 04/11/2022 | 14:38:15 | GMT | 83 | 48.4900 | CHIX | 1200035Q3 | 04/11/2022 | 14:38:15 | GMT | 96 | 48.4900 | CHIX | 1200035Q2 | 04/11/2022 | 14:38:15 | GMT | 59 | 48.5000 | XLON | 648875748683638 | 04/11/2022 | 14:38:15 | GMT | 112 | 48.5000 | XLON | 648875748683637 | 04/11/2022 | 14:38:23 | GMT | 88 | 48.5000 | XLON | 648875748683650 | 04/11/2022 | 14:38:50 | GMT | 71 | 48.5100 | XLON | 648875748683722 | 04/11/2022 | 14:38:52 | GMT | 37 | 48.5100 | XLON | 648875748683737 | 04/11/2022 | 14:38:52 | GMT | 37 | 48.5100 | XLON | 648875748683738 | 04/11/2022 | 14:38:55 | GMT | 97 | 48.5100 | CHIX | 1200035Z6 | 04/11/2022 | 14:38:55 | GMT | 38 | 48.5100 | XLON | 648875748683747 | 04/11/2022 | 14:38:55 | GMT | 285 | 48.5100 | XLON | 648875748683748 | 04/11/2022 | 14:38:55 | GMT | 345 | 48.5100 | XLON | 648875748683751 | 04/11/2022 | 14:39:00 | GMT | 15 | 48.5000 | BATE | 020001MGQ | 04/11/2022 | 14:39:00 | GMT | 16 | 48.5000 | BATE | 020001MGR | 04/11/2022 | 14:39:00 | GMT | 85 | 48.5000 | BATE | 020001MGS | 04/11/2022 | 14:39:00 | GMT | 105 | 48.5000 | BATE | 020001MGN | 04/11/2022 | 14:39:00 | GMT | 6 | 48.5000 | TRQX | 648875673188042 | 04/11/2022 | 14:39:00 | GMT | 14 | 48.5000 | TRQX | 648875673188043 | 04/11/2022 | 14:39:00 | GMT | 69 | 48.5000 | TRQX | 648875673188044 | 04/11/2022 | 14:39:00 | GMT | 122 | 48.5000 | TRQX | 648875673188041 | 04/11/2022 | 14:39:00 | GMT | 12 | 48.5000 | XLON | 648875748683780 | 04/11/2022 | 14:39:00 | GMT | 63 | 48.5000 | XLON | 648875748683779 | 04/11/2022 | 14:39:00 | GMT | 77 | 48.5000 | XLON | 648875748683775 | 04/11/2022 | 14:39:26 | GMT | 16 | 48.4900 | BATE | 020001MK7 | 04/11/2022 | 14:39:26 | GMT | 43 | 48.4900 | BATE | 020001MK5 | 04/11/2022 | 14:39:26 | GMT | 46 | 48.4900 | BATE | 020001MK6 | 04/11/2022 | 14:39:26 | GMT | 134 | 48.4900 | BATE | 020001MK4 | 04/11/2022 | 14:39:26 | GMT | 61 | 48.4900 | CHIX | 12000367F | 04/11/2022 | 14:39:26 | GMT | 97 | 48.4900 | CHIX | 12000367R | 04/11/2022 | 14:39:26 | GMT | 165 | 48.4900 | CHIX | 12000367G | 04/11/2022 | 14:39:26 | GMT | 82 | 48.4900 | XLON | 648875748683839 | 04/11/2022 | 14:39:27 | GMT | 30 | 48.4900 | XLON | 648875748683870 | 04/11/2022 | 14:39:27 | GMT | 83 | 48.4900 | XLON | 648875748683871 | 04/11/2022 | 14:39:27 | GMT | 150 | 48.4900 | XLON | 648875748683869 | 04/11/2022 | 14:40:03 | GMT | 77 | 48.4800 | CHIX | 1200036K1 | 04/11/2022 | 14:40:03 | GMT | 77 | 48.4800 | TRQX | 648875673188336 | 04/11/2022 | 14:40:03 | GMT | 113 | 48.4800 | XLON | 648875748683964 | 04/11/2022 | 14:40:08 | GMT | 37 | 48.4800 | BATE | 020001MQS | 04/11/2022 | 14:40:08 | GMT | 62 | 48.4800 | BATE | 020001MQR | 04/11/2022 | 14:40:08 | GMT | 148 | 48.4800 | CHIX | 1200036LT | 04/11/2022 | 14:40:08 | GMT | 200 | 48.4800 | XLON | 648875748683971 | 04/11/2022 | 14:40:10 | GMT | 99 | 48.4800 | BATE | 020001MQY | 04/11/2022 | 14:40:12 | GMT | 4 | 48.4900 | BATE | 020001MR6 | 04/11/2022 | 14:40:14 | GMT | 40 | 48.4900 | BATE | 020001MRE | 04/11/2022 | 14:40:14 | GMT | 43 | 48.4900 | BATE | 020001MRF | 04/11/2022 | 14:40:18 | GMT | 161 | 48.4800 | XLON | 648875748684015 | 04/11/2022 | 14:40:56 | GMT | 4 | 48.4800 | BATE | 020001MYO | 04/11/2022 | 14:40:56 | GMT | 37 | 48.4800 | BATE | 020001MYN | 04/11/2022 | 14:40:56 | GMT | 88 | 48.4800 | BATE | 020001MYM | 04/11/2022 | 14:40:56 | GMT | 119 | 48.4800 | BATE | 020001MYK | 04/11/2022 | 14:40:56 | GMT | 148 | 48.4800 | TRQX | 648875673188602 | 04/11/2022 | 14:40:56 | GMT | 1 | 48.4800 | XLON | 648875748684146 | 04/11/2022 | 14:40:56 | GMT | 48 | 48.4800 | XLON | 648875748684145 | 04/11/2022 | 14:40:56 | GMT | 124 | 48.4800 | XLON | 648875748684144 | 04/11/2022 | 14:40:56 | GMT | 173 | 48.4800 | XLON | 648875748684143 | 04/11/2022 | 14:41:00 | GMT | 149 | 48.4900 | BATE | 020001MZ7 | 04/11/2022 | 14:41:04 | GMT | 112 | 48.4800 | XLON | 648875748684186 | 04/11/2022 | 14:41:08 | GMT | 77 | 48.5100 | BATE | 020001N1L | 04/11/2022 | 14:41:08 | GMT | 76 | 48.4800 | XLON | 648875748684228 | 04/11/2022 | 14:41:10 | GMT | 4 | 48.5000 | CHIX | 120003774 | 04/11/2022 | 14:41:10 | GMT | 118 | 48.5000 | CHIX | 120003773 | 04/11/2022 | 14:41:10 | GMT | 160 | 48.5000 | CHIX | 120003777 | 04/11/2022 | 14:41:18 | GMT | 37 | 48.5000 | BATE | 020001N2T | 04/11/2022 | 14:41:18 | GMT | 39 | 48.5000 | BATE | 020001N2S | 04/11/2022 | 14:41:18 | GMT | 190 | 48.4900 | CHIX | 12000378W | 04/11/2022 | 14:41:18 | GMT | 13 | 48.4900 | XLON | 648875748684274 | 04/11/2022 | 14:41:18 | GMT | 286 | 48.4900 | XLON | 648875748684276 | 04/11/2022 | 14:41:18 | GMT | 326 | 48.4900 | XLON | 648875748684275 | 04/11/2022 | 14:41:29 | GMT | 11 | 48.4800 | BATE | 020001N5C | 04/11/2022 | 14:41:29 | GMT | 76 | 48.4800 | BATE | 020001N5B | 04/11/2022 | 14:41:29 | GMT | 24 | 48.4900 | XLON | 648875748684339 | 04/11/2022 | 14:41:29 | GMT | 70 | 48.4900 | XLON | 648875748684341 | 04/11/2022 | 14:41:29 | GMT | 84 | 48.4900 | XLON | 648875748684340 | 04/11/2022 | 14:41:29 | GMT | 126 | 48.4900 | XLON | 648875748684342 | 04/11/2022 | 14:41:30 | GMT | 91 | 48.4800 | CHIX | 1200037EE | 04/11/2022 | 14:41:30 | GMT | 340 | 48.4800 | XLON | 648875748684349 | 04/11/2022 | 14:41:44 | GMT | 39 | 48.4800 | BATE | 020001N74 | 04/11/2022 | 14:41:44 | GMT | 42 | 48.4800 | BATE | 020001N75 | 04/11/2022 | 14:41:45 | GMT | 14 | 48.4700 | BATE | 020001N8K | 04/11/2022 | 14:41:45 | GMT | 89 | 48.4700 | BATE | 020001N8N | 04/11/2022 | 14:41:45 | GMT | 93 | 48.4700 | BATE | 020001N8M | 04/11/2022 | 14:41:45 | GMT | 138 | 48.4700 | BATE | 020001N8J | 04/11/2022 | 14:41:45 | GMT | 42 | 48.4700 | CHIX | 1200037KD | 04/11/2022 | 14:41:45 | GMT | 50 | 48.4700 | CHIX | 1200037KC | 04/11/2022 | 14:41:45 | GMT | 89 | 48.4700 | XLON | 648875748684398 | 04/11/2022 | 14:41:45 | GMT | 174 | 48.4700 | XLON | 648875748684399 | 04/11/2022 | 14:41:58 | GMT | 75 | 48.4700 | XLON | 648875748684461 | 04/11/2022 | 14:42:02 | GMT | 62 | 48.4700 | XLON | 648875748684490 | 04/11/2022 | 14:42:05 | GMT | 81 | 48.4700 | CHIX | 1200037PD | 04/11/2022 | 14:42:05 | GMT | 6 | 48.4700 | XLON | 648875748684503 | 04/11/2022 | 14:42:05 | GMT | 181 | 48.4700 | XLON | 648875748684502 | 04/11/2022 | 14:42:27 | GMT | 172 | 48.4700 | BATE | 020001NEA | 04/11/2022 | 14:42:27 | GMT | 39 | 48.4700 | CHIX | 1200037VR | 04/11/2022 | 14:42:27 | GMT | 40 | 48.4700 | CHIX | 1200037VS | 04/11/2022 | 14:42:27 | GMT | 136 | 48.4700 | CHIX | 1200037VQ | 04/11/2022 | 14:42:27 | GMT | 109 | 48.4600 | TRQX | 648875673189033 | 04/11/2022 | 14:42:27 | GMT | 80 | 48.4600 | XLON | 648875748684594 | 04/11/2022 | 14:42:27 | GMT | 183 | 48.4600 | XLON | 648875748684596 | 04/11/2022 | 14:42:27 | GMT | 276 | 48.4600 | XLON | 648875748684595 | 04/11/2022 | 14:42:42 | GMT | 33 | 48.4600 | BATE | 020001NFR | 04/11/2022 | 14:42:42 | GMT | 138 | 48.4600 | BATE | 020001NFQ | 04/11/2022 | 14:42:42 | GMT | 94 | 48.4500 | CHIX | 12000380R | 04/11/2022 | 14:42:42 | GMT | 84 | 48.4500 | XLON | 648875748684670 | 04/11/2022 | 14:42:42 | GMT | 86 | 48.4500 | XLON | 648875748684671 | 04/11/2022 | 14:42:42 | GMT | 110 | 48.4500 | XLON | 648875748684663 | 04/11/2022 | 14:43:12 | GMT | 112 | 48.4300 | BATE | 020001NLI | 04/11/2022 | 14:43:12 | GMT | 140 | 48.4300 | BATE | 020001NLH | 04/11/2022 | 14:43:12 | GMT | 90 | 48.4300 | CHIX | 1200038AI | 04/11/2022 | 14:43:12 | GMT | 21 | 48.4300 | XLON | 648875748684790 | 04/11/2022 | 14:43:12 | GMT | 60 | 48.4300 | XLON | 648875748684789 | 04/11/2022 | 14:43:16 | GMT | 134 | 48.4300 | CHIX | 1200038B8 | 04/11/2022 | 14:43:16 | GMT | 311 | 48.4300 | XLON | 648875748684800 | 04/11/2022 | 14:43:44 | GMT | 61 | 48.4400 | BATE | 020001NOY | 04/11/2022 | 14:43:52 | GMT | 20 | 48.4400 | BATE | 020001NPU | 04/11/2022 | 14:44:05 | GMT | 39 | 48.4700 | BATE | 020001NRC | 04/11/2022 | 14:44:05 | GMT | 42 | 48.4700 | BATE | 020001NRB | 04/11/2022 | 14:44:09 | GMT | 39 | 48.4700 | BATE | 020001NRN | 04/11/2022 | 14:44:09 | GMT | 39 | 48.4700 | BATE | 020001NRO | 04/11/2022 | 14:44:16 | GMT | 76 | 48.4700 | CHIX | 1200038QP | 04/11/2022 | 14:44:19 | GMT | 81 | 48.4700 | BATE | 020001NTR | 04/11/2022 | 14:44:23 | GMT | 3 | 48.4700 | CHIX | 1200038T5 | 04/11/2022 | 14:44:23 | GMT | 12 | 48.4700 | CHIX | 1200038T6 | 04/11/2022 | 14:44:23 | GMT | 15 | 48.4700 | CHIX | 1200038T4 | 04/11/2022 | 14:44:24 | GMT | 21 | 48.4700 | BATE | 020001NUN | 04/11/2022 | 14:44:24 | GMT | 72 | 48.4700 | BATE | 020001NUM | 04/11/2022 | 14:44:33 | GMT | 35 | 48.4700 | BATE | 020001NV7 | 04/11/2022 | 14:44:38 | GMT | 78 | 48.4700 | XLON | 648875748685059 | 04/11/2022 | 14:44:39 | GMT | 106 | 48.4700 | BATE | 020001NVY | 04/11/2022 | 14:44:39 | GMT | 18 | 48.4700 | CHIX | 1200038V0 | 04/11/2022 | 14:44:40 | GMT | 84 | 48.4700 | CHIX | 1200038V1 | 04/11/2022 | 14:44:40 | GMT | 91 | 48.4700 | XLON | 648875748685068 | 04/11/2022 | 14:44:40 | GMT | 324 | 48.4700 | XLON | 648875748685067 | 04/11/2022 | 14:44:43 | GMT | 90 | 48.4700 | BATE | 020001NW4 | 04/11/2022 | 14:44:43 | GMT | 102 | 48.4700 | BATE | 020001NW8 | 04/11/2022 | 14:44:43 | GMT | 83 | 48.4700 | CHIX | 1200038VD | 04/11/2022 | 14:44:43 | GMT | 92 | 48.4700 | CHIX | 1200038VI | 04/11/2022 | 14:44:43 | GMT | 262 | 48.4700 | TRQX | 648875673189612 | 04/11/2022 | 14:44:43 | GMT | 75 | 48.4700 | XLON | 648875748685074 | 04/11/2022 | 14:44:43 | GMT | 91 | 48.4700 | XLON | 648875748685071 | 04/11/2022 | 14:44:43 | GMT | 94 | 48.4700 | XLON | 648875748685075 | 04/11/2022 | 14:44:43 | GMT | 150 | 48.4700 | XLON | 648875748685072 | 04/11/2022 | 14:44:43 | GMT | 196 | 48.4700 | XLON | 648875748685073 | 04/11/2022 | 14:45:04 | GMT | 70 | 48.4800 | XLON | 648875748685163 | 04/11/2022 | 14:45:04 | GMT | 111 | 48.4800 | XLON | 648875748685162 | 04/11/2022 | 14:45:04 | GMT | 612 | 48.4800 | XLON | 648875748685164 | 04/11/2022 | 14:45:05 | GMT | 59 | 48.4700 | XLON | 648875748685166 | 04/11/2022 | 14:45:05 | GMT | 91 | 48.4700 | XLON | 648875748685167 | 04/11/2022 | 14:45:06 | GMT | 18 | 48.4700 | CHIX | 120003920 | 04/11/2022 | 14:45:06 | GMT | 41 | 48.4700 | CHIX | 120003921 | 04/11/2022 | 14:45:14 | GMT | 87 | 48.4700 | XLON | 648875748685180 | 04/11/2022 | 14:45:29 | GMT | 97 | 48.4800 | CHIX | 12000397P | 04/11/2022 | 14:45:30 | GMT | 84 | 48.4800 | CHIX | 12000397V | 04/11/2022 | 14:45:31 | GMT | 291 | 48.4800 | XLON | 648875748685251 | 04/11/2022 | 14:45:33 | GMT | 119 | 48.4700 | TRQX | 648875673189802 | 04/11/2022 | 14:45:33 | GMT | 111 | 48.4700 | XLON | 648875748685253 | 04/11/2022 | 14:45:33 | GMT | 257 | 48.4700 | XLON | 648875748685252 | 04/11/2022 | 14:45:42 | GMT | 42 | 48.4700 | BATE | 020001O5I | 04/11/2022 | 14:45:44 | GMT | 42 | 48.4700 | BATE | 020001O66 | 04/11/2022 | 14:45:44 | GMT | 42 | 48.4700 | BATE | 020001O67 | 04/11/2022 | 14:45:48 | GMT | 110 | 48.4600 | BATE | 020001O6L | 04/11/2022 | 14:45:48 | GMT | 12 | 48.4700 | CHIX | 1200039CI | 04/11/2022 | 14:45:48 | GMT | 42 | 48.4700 | CHIX | 1200039CJ | 04/11/2022 | 14:45:48 | GMT | 79 | 48.4600 | XLON | 648875748685290 | 04/11/2022 | 14:45:51 | GMT | 20 | 48.4600 | BATE | 020001O80 | 04/11/2022 | 14:45:51 | GMT | 91 | 48.4600 | BATE | 020001O83 | 04/11/2022 | 14:45:51 | GMT | 246 | 48.4600 | BATE | 020001O7Z | 04/11/2022 | 14:45:52 | GMT | 78 | 48.4700 | CHIX | 1200039HX | 04/11/2022 | 14:46:02 | GMT | 268 | 48.4700 | CHIX | 1200039JV | 04/11/2022 | 14:46:02 | GMT | 40 | 48.4700 | XLON | 648875748685384 | 04/11/2022 | 14:46:02 | GMT | 88 | 48.4700 | XLON | 648875748685385 | 04/11/2022 | 14:46:05 | GMT | 116 | 48.4600 | XLON | 648875748685403 | 04/11/2022 | 14:46:05 | GMT | 125 | 48.4600 | XLON | 648875748685404 | 04/11/2022 | 14:46:08 | GMT | 125 | 48.4600 | CHIX | 1200039OV | 04/11/2022 | 14:46:08 | GMT | 86 | 48.4600 | XLON | 648875748685438 | 04/11/2022 | 14:46:15 | GMT | 79 | 48.4400 | CHIX | 1200039SN | 04/11/2022 | 14:46:15 | GMT | 103 | 48.4400 | XLON | 648875748685517 | 04/11/2022 | 14:46:20 | GMT | 23 | 48.4400 | XLON | 648875748685532 | 04/11/2022 | 14:46:20 | GMT | 74 | 48.4400 | XLON | 648875748685531 | 04/11/2022 | 14:46:30 | GMT | 38 | 48.4400 | XLON | 648875748685553 | 04/11/2022 | 14:46:31 | GMT | 109 | 48.4400 | BATE | 020001OG2 | 04/11/2022 | 14:46:43 | GMT | 95 | 48.4500 | CHIX | 1200039YO | 04/11/2022 | 14:46:47 | GMT | 21 | 48.4500 | XLON | 648875748685603 | 04/11/2022 | 14:46:47 | GMT | 70 | 48.4500 | XLON | 648875748685601 | 04/11/2022 | 14:46:47 | GMT | 84 | 48.4500 | XLON | 648875748685602 | 04/11/2022 | 14:47:05 | GMT | 10 | 48.4500 | XLON | 648875748685650 | 04/11/2022 | 14:47:09 | GMT | 85 | 48.4500 | XLON | 648875748685662 | 04/11/2022 | 14:47:33 | GMT | 122 | 48.4600 | BATE | 020001ONO | 04/11/2022 | 14:47:33 | GMT | 210 | 48.4600 | TRQX | 648875673190400 | 04/11/2022 | 14:47:51 | GMT | 39 | 48.4500 | BATE | 020001OPD | 04/11/2022 | 14:47:51 | GMT | 42 | 48.4500 | BATE | 020001OPB | 04/11/2022 | 14:47:51 | GMT | 42 | 48.4500 | BATE | 020001OPC | 04/11/2022 | 14:47:51 | GMT | 108 | 48.4500 | BATE | 020001OP8 | 04/11/2022 | 14:47:51 | GMT | 122 | 48.4500 | BATE | 020001OP7 | 04/11/2022 | 14:47:51 | GMT | 166 | 48.4500 | BATE | 020001OPE | 04/11/2022 | 14:47:51 | GMT | 115 | 48.4600 | CHIX | 120003ACP | 04/11/2022 | 14:47:51 | GMT | 134 | 48.4600 | CHIX | 120003ACS | 04/11/2022 | 14:47:51 | GMT | 163 | 48.4600 | CHIX | 120003ACO | 04/11/2022 | 14:47:51 | GMT | 32 | 48.4500 | XLON | 648875748685802 | 04/11/2022 | 14:47:51 | GMT | 66 | 48.4500 | XLON | 648875748685801 | 04/11/2022 | 14:47:51 | GMT | 69 | 48.4600 | XLON | 648875748685788 | 04/11/2022 | 14:47:51 | GMT | 273 | 48.4600 | XLON | 648875748685789 | 04/11/2022 | 14:47:51 | GMT | 341 | 48.4600 | XLON | 648875748685786 | 04/11/2022 | 14:47:52 | GMT | 2 | 48.4500 | XLON | 648875748685807 | 04/11/2022 | 14:47:52 | GMT | 37 | 48.4500 | XLON | 648875748685805 | 04/11/2022 | 14:47:52 | GMT | 70 | 48.4500 | XLON | 648875748685806 | 04/11/2022 | 14:47:53 | GMT | 90 | 48.4400 | XLON | 648875748685808 | 04/11/2022 | 14:47:57 | GMT | 84 | 48.4400 | XLON | 648875748685815 | 04/11/2022 | 14:48:02 | GMT | 84 | 48.4400 | XLON | 648875748685853 | 04/11/2022 | 14:48:07 | GMT | 40 | 48.4400 | XLON | 648875748685869 | 04/11/2022 | 14:48:10 | GMT | 54 | 48.4200 | BATE | 020001OS4 | 04/11/2022 | 14:48:10 | GMT | 132 | 48.4200 | BATE | 020001OS3 | 04/11/2022 | 14:48:10 | GMT | 107 | 48.4300 | BATE | 020001OS0 | 04/11/2022 | 14:48:10 | GMT | 84 | 48.4300 | CHIX | 120003AIT | 04/11/2022 | 14:48:10 | GMT | 356 | 48.4300 | XLON | 648875748685883 | 04/11/2022 | 14:48:11 | GMT | 132 | 48.4100 | BATE | 020001OS6 | 04/11/2022 | 14:48:12 | GMT | 52 | 48.3900 | XLON | 648875748685896 | 04/11/2022 | 14:48:12 | GMT | 64 | 48.3900 | XLON | 648875748685895 | 04/11/2022 | 14:48:23 | GMT | 81 | 48.3700 | XLON | 648875748685928 | 04/11/2022 | 14:48:25 | GMT | 76 | 48.3600 | CHIX | 120003ANR | 04/11/2022 | 14:48:25 | GMT | 121 | 48.3600 | CHIX | 120003ANS | 04/11/2022 | 14:48:43 | GMT | 92 | 48.3400 | BATE | 020001OWD | 04/11/2022 | 14:48:43 | GMT | 15 | 48.3300 | XLON | 648875748685971 | 04/11/2022 | 14:48:43 | GMT | 15 | 48.3300 | XLON | 648875748685973 | 04/11/2022 | 14:48:43 | GMT | 23 | 48.3300 | XLON | 648875748685972 | 04/11/2022 | 14:48:43 | GMT | 26 | 48.3300 | XLON | 648875748685975 | 04/11/2022 | 14:48:43 | GMT | 26 | 48.3300 | XLON | 648875748685976 | 04/11/2022 | 14:48:43 | GMT | 37 | 48.3300 | XLON | 648875748685969 | 04/11/2022 | 14:48:43 | GMT | 39 | 48.3300 | XLON | 648875748685974 | 04/11/2022 | 14:48:43 | GMT | 46 | 48.3300 | XLON | 648875748685970 | 04/11/2022 | 14:48:43 | GMT | 59 | 48.3300 | XLON | 648875748685968 | 04/11/2022 | 14:48:43 | GMT | 59 | 48.3300 | XLON | 648875748685977 | 04/11/2022 | 14:48:56 | GMT | 88 | 48.3300 | XLON | 648875748686004 | 04/11/2022 | 14:49:00 | GMT | 75 | 48.3300 | XLON | 648875748686042 | 04/11/2022 | 14:49:03 | GMT | 14 | 48.3300 | BATE | 020001OYI | 04/11/2022 | 14:49:03 | GMT | 75 | 48.3300 | BATE | 020001OYH | 04/11/2022 | 14:49:03 | GMT | 119 | 48.3300 | BATE | 020001OYG | 04/11/2022 | 14:49:03 | GMT | 103 | 48.3300 | CHIX | 120003AVO | 04/11/2022 | 14:49:03 | GMT | 82 | 48.3300 | TRQX | 648875673190843 | 04/11/2022 | 14:49:03 | GMT | 74 | 48.3300 | XLON | 648875748686058 | 04/11/2022 | 14:49:03 | GMT | 91 | 48.3300 | XLON | 648875748686060 | 04/11/2022 | 14:49:22 | GMT | 92 | 48.3200 | CHIX | 120003B2F | 04/11/2022 | 14:49:22 | GMT | 130 | 48.3200 | CHIX | 120003B2D | 04/11/2022 | 14:49:38 | GMT | 45 | 48.3200 | BATE | 020001P4L | 04/11/2022 | 14:49:38 | GMT | 85 | 48.3200 | BATE | 020001P4I | 04/11/2022 | 14:50:10 | GMT | 3 | 48.3400 | BATE | 020001PAP | 04/11/2022 | 14:50:10 | GMT | 34 | 48.3400 | BATE | 020001PAU | 04/11/2022 | 14:50:10 | GMT | 42 | 48.3400 | BATE | 020001PAT | 04/11/2022 | 14:50:10 | GMT | 82 | 48.3400 | BATE | 020001PAR | 04/11/2022 | 14:50:10 | GMT | 173 | 48.3400 | BATE | 020001PAQ | 04/11/2022 | 14:50:10 | GMT | 10 | 48.3400 | CHIX | 120003BHW | 04/11/2022 | 14:50:10 | GMT | 36 | 48.3400 | CHIX | 120003BHU | 04/11/2022 | 14:50:10 | GMT | 39 | 48.3400 | CHIX | 120003BHV | 04/11/2022 | 14:50:10 | GMT | 136 | 48.3400 | CHIX | 120003BHT | 04/11/2022 | 14:50:10 | GMT | 4 | 48.3400 | TRQX | 648875673191195 | 04/11/2022 | 14:50:10 | GMT | 127 | 48.3400 | TRQX | 648875673191194 | 04/11/2022 | 14:50:10 | GMT | 26 | 48.3300 | XLON | 648875748686347 | 04/11/2022 | 14:50:10 | GMT | 216 | 48.3300 | XLON | 648875748686346 | 04/11/2022 | 14:50:11 | GMT | 9 | 48.3300 | XLON | 648875748686361 | 04/11/2022 | 14:50:13 | GMT | 130 | 48.3300 | XLON | 648875748686367 | 04/11/2022 | 14:50:15 | GMT | 6 | 48.3200 | XLON | 648875748686397 | 04/11/2022 | 14:50:15 | GMT | 69 | 48.3200 | XLON | 648875748686396 | 04/11/2022 | 14:50:15 | GMT | 246 | 48.3200 | XLON | 648875748686398 | 04/11/2022 | 14:50:15 | GMT | 70 | 48.3300 | XLON | 648875748686385 | 04/11/2022 | 14:50:15 | GMT | 119 | 48.3300 | XLON | 648875748686384 | 04/11/2022 | 14:50:34 | GMT | 67 | 48.3300 | XLON | 648875748686462 | 04/11/2022 | 14:50:50 | GMT | 76 | 48.3300 | XLON | 648875748686497 | 04/11/2022 | 14:50:55 | GMT | 93 | 48.3300 | BATE | 020001PH9 | 04/11/2022 | 14:50:55 | GMT | 13 | 48.3300 | CHIX | 120003BWJ | 04/11/2022 | 14:50:55 | GMT | 16 | 48.3300 | CHIX | 120003BWB | 04/11/2022 | 14:50:55 | GMT | 116 | 48.3300 | CHIX | 120003BWI | 04/11/2022 | 14:50:55 | GMT | 155 | 48.3300 | CHIX | 120003BWC | 04/11/2022 | 14:50:55 | GMT | 75 | 48.3300 | XLON | 648875748686513 | 04/11/2022 | 14:50:55 | GMT | 122 | 48.3300 | XLON | 648875748686518 | 04/11/2022 | 14:50:55 | GMT | 146 | 48.3300 | XLON | 648875748686514 | 04/11/2022 | 14:51:28 | GMT | 93 | 48.3000 | BATE | 020001PL9 | 04/11/2022 | 14:51:28 | GMT | 24 | 48.3100 | BATE | 020001PLF | 04/11/2022 | 14:51:28 | GMT | 39 | 48.3100 | BATE | 020001PLD | 04/11/2022 | 14:51:28 | GMT | 42 | 48.3100 | BATE | 020001PLE | 04/11/2022 | 14:51:28 | GMT | 82 | 48.3000 | CHIX | 120003C2O | 04/11/2022 | 14:51:28 | GMT | 2 | 48.3000 | TRQX | 648875673191556 | 04/11/2022 | 14:51:28 | GMT | 20 | 48.3000 | TRQX | 648875673191557 | 04/11/2022 | 14:51:28 | GMT | 31 | 48.3000 | TRQX | 648875673191554 | 04/11/2022 | 14:51:28 | GMT | 94 | 48.3000 | TRQX | 648875673191558 | 04/11/2022 | 14:51:28 | GMT | 220 | 48.3000 | XLON | 648875748686617 | 04/11/2022 | 14:51:30 | GMT | 108 | 48.3000 | XLON | 648875748686620 | 04/11/2022 | 14:51:30 | GMT | 171 | 48.3000 | XLON | 648875748686621 | 04/11/2022 | 14:51:38 | GMT | 84 | 48.3000 | XLON | 648875748686629 | 04/11/2022 | 14:51:40 | GMT | 69 | 48.3000 | XLON | 648875748686630 | 04/11/2022 | 14:51:52 | GMT | 17 | 48.3000 | BATE | 020001PO2 | 04/11/2022 | 14:51:52 | GMT | 91 | 48.3000 | BATE | 020001PO4 | 04/11/2022 | 14:51:52 | GMT | 177 | 48.3000 | BATE | 020001PNP | 04/11/2022 | 14:51:52 | GMT | 104 | 48.3000 | CHIX | 120003C6Z | 04/11/2022 | 14:51:52 | GMT | 193 | 48.3000 | XLON | 648875748686672 | 04/11/2022 | 14:51:52 | GMT | 351 | 48.3000 | XLON | 648875748686678 | 04/11/2022 | 14:51:57 | GMT | 111 | 48.2900 | CHIX | 120003CBC | 04/11/2022 | 14:51:57 | GMT | 149 | 48.2900 | XLON | 648875748686706 | 04/11/2022 | 14:51:58 | GMT | 95 | 48.2800 | XLON | 648875748686709 | 04/11/2022 | 14:52:15 | GMT | 80 | 48.2900 | BATE | 020001PSM | 04/11/2022 | 14:52:15 | GMT | 146 | 48.3000 | BATE | 020001PS9 | 04/11/2022 | 14:52:15 | GMT | 92 | 48.3000 | CHIX | 120003CJE | 04/11/2022 | 14:52:15 | GMT | 127 | 48.3000 | TRQX | 648875673191781 | 04/11/2022 | 14:52:15 | GMT | 222 | 48.3000 | XLON | 648875748686788 | 04/11/2022 | 14:52:36 | GMT | 21 | 48.2900 | CHIX | 120003COC | 04/11/2022 | 14:52:36 | GMT | 89 | 48.2900 | CHIX | 120003COB | 04/11/2022 | 14:52:36 | GMT | 42 | 48.2900 | XLON | 648875748686854 | 04/11/2022 | 14:52:36 | GMT | 207 | 48.2900 | XLON | 648875748686855 | 04/11/2022 | 14:52:37 | GMT | 117 | 48.2900 | XLON | 648875748686859 | 04/11/2022 | 14:52:45 | GMT | 140 | 48.2900 | BATE | 020001PVP | 04/11/2022 | 14:52:54 | GMT | 37 | 48.2800 | XLON | 648875748686934 | 04/11/2022 | 14:52:59 | GMT | 89 | 48.2800 | BATE | 020001PX1 | 04/11/2022 | 14:52:59 | GMT | 80 | 48.2800 | CHIX | 120003CSU | 04/11/2022 | 14:52:59 | GMT | 27 | 48.2800 | XLON | 648875748686937 | 04/11/2022 | 14:52:59 | GMT | 75 | 48.2800 | XLON | 648875748686936 | 04/11/2022 | 14:53:01 | GMT | 81 | 48.2800 | XLON | 648875748686947 | 04/11/2022 | 14:53:21 | GMT | 38 | 48.2800 | BATE | 020001Q0D | 04/11/2022 | 14:53:21 | GMT | 112 | 48.2800 | BATE | 020001Q0C | 04/11/2022 | 14:53:21 | GMT | 78 | 48.2800 | TRQX | 648875673192047 | 04/11/2022 | 14:53:21 | GMT | 55 | 48.2800 | XLON | 648875748687035 | 04/11/2022 | 14:53:21 | GMT | 296 | 48.2800 | XLON | 648875748687034 | 04/11/2022 | 14:53:23 | GMT | 6 | 48.2800 | CHIX | 120003D2F | 04/11/2022 | 14:53:23 | GMT | 9 | 48.2800 | CHIX | 120003D2D | 04/11/2022 | 14:53:23 | GMT | 22 | 48.2800 | CHIX | 120003D2E | 04/11/2022 | 14:53:23 | GMT | 46 | 48.2800 | CHIX | 120003D2G | 04/11/2022 | 14:53:23 | GMT | 5 | 48.2800 | XLON | 648875748687061 | 04/11/2022 | 14:53:23 | GMT | 93 | 48.2800 | XLON | 648875748687062 | 04/11/2022 | 14:53:50 | GMT | 50 | 48.2700 | CHIX | 120003DA7 | 04/11/2022 | 14:53:50 | GMT | 88 | 48.2700 | XLON | 648875748687168 | 04/11/2022 | 14:53:53 | GMT | 116 | 48.2900 | BATE | 020001Q5I | 04/11/2022 | 14:53:58 | GMT | 56 | 48.2900 | XLON | 648875748687198 | 04/11/2022 | 14:54:00 | GMT | 144 | 48.3000 | XLON | 648875748687210 | 04/11/2022 | 14:54:17 | GMT | 15 | 48.3200 | XLON | 648875748687335 | 04/11/2022 | 14:54:17 | GMT | 37 | 48.3200 | XLON | 648875748687331 | 04/11/2022 | 14:54:17 | GMT | 103 | 48.3200 | XLON | 648875748687332 | 04/11/2022 | 14:54:17 | GMT | 272 | 48.3200 | XLON | 648875748687334 | 04/11/2022 | 14:54:29 | GMT | 216 | 48.3100 | BATE | 020001QAS | 04/11/2022 | 14:54:29 | GMT | 102 | 48.3100 | CHIX | 120003DLN | 04/11/2022 | 14:54:29 | GMT | 94 | 48.3100 | XLON | 648875748687361 | 04/11/2022 | 14:54:29 | GMT | 114 | 48.3100 | XLON | 648875748687365 | 04/11/2022 | 14:54:37 | GMT | 118 | 48.3300 | XLON | 648875748687410 | 04/11/2022 | 14:55:10 | GMT | 34 | 48.3600 | BATE | 020001QEE | 04/11/2022 | 14:55:10 | GMT | 55 | 48.3600 | BATE | 020001QEF | 04/11/2022 | 14:55:10 | GMT | 77 | 48.3600 | CHIX | 120003DUP | 04/11/2022 | 14:55:10 | GMT | 110 | 48.3600 | XLON | 648875748687527 | 04/11/2022 | 14:55:26 | GMT | 88 | 48.3600 | XLON | 648875748687570 | 04/11/2022 | 14:55:26 | GMT | 62 | 48.3800 | XLON | 648875748687572 | 04/11/2022 | 14:55:26 | GMT | 103 | 48.3800 | XLON | 648875748687573 | 04/11/2022 | 14:55:32 | GMT | 312 | 48.3700 | BATE | 020001QGK | 04/11/2022 | 14:55:32 | GMT | 324 | 48.3700 | CHIX | 120003DYI | 04/11/2022 | 14:55:32 | GMT | 182 | 48.3700 | TRQX | 648875673192633 | 04/11/2022 | 14:55:32 | GMT | 348 | 48.3700 | XLON | 648875748687598 | 04/11/2022 | 14:55:39 | GMT | 266 | 48.3800 | CHIX | 120003E17 | 04/11/2022 | 14:55:39 | GMT | 222 | 48.3700 | XLON | 648875748687646 | 04/11/2022 | 14:55:40 | GMT | 94 | 48.3700 | BATE | 020001QIB | 04/11/2022 | 14:55:41 | GMT | 113 | 48.3600 | BATE | 020001QIZ | 04/11/2022 | 14:55:57 | GMT | 86 | 48.3600 | XLON | 648875748687685 | 04/11/2022 | 14:56:07 | GMT | 49 | 48.3600 | BATE | 020001QMI | 04/11/2022 | 14:56:07 | GMT | 96 | 48.3600 | BATE | 020001QMJ | 04/11/2022 | 14:56:07 | GMT | 155 | 48.3600 | CHIX | 120003ECB | 04/11/2022 | 14:56:07 | GMT | 41 | 48.3700 | XLON | 648875748687724 | 04/11/2022 | 14:56:07 | GMT | 69 | 48.3700 | XLON | 648875748687722 | 04/11/2022 | 14:56:07 | GMT | 70 | 48.3700 | XLON | 648875748687723 | 04/11/2022 | 14:56:11 | GMT | 125 | 48.3500 | XLON | 648875748687739 | 04/11/2022 | 14:56:36 | GMT | 21 | 48.3300 | BATE | 020001QR5 | 04/11/2022 | 14:56:36 | GMT | 67 | 48.3300 | BATE | 020001QR4 | 04/11/2022 | 14:56:36 | GMT | 89 | 48.3300 | CHIX | 120003ELF | 04/11/2022 | 14:56:36 | GMT | 8 | 48.3300 | TRQX | 648875673192972 | 04/11/2022 | 14:56:36 | GMT | 29 | 48.3300 | TRQX | 648875673192973 | 04/11/2022 | 14:56:36 | GMT | 60 | 48.3300 | TRQX | 648875673192971 | 04/11/2022 | 14:56:36 | GMT | 10 | 48.3200 | XLON | 648875748687845 | 04/11/2022 | 14:56:36 | GMT | 69 | 48.3200 | XLON | 648875748687841 | 04/11/2022 | 14:56:36 | GMT | 70 | 48.3200 | XLON | 648875748687842 | 04/11/2022 | 14:56:36 | GMT | 109 | 48.3200 | XLON | 648875748687843 | 04/11/2022 | 14:56:36 | GMT | 113 | 48.3200 | XLON | 648875748687844 | 04/11/2022 | 14:56:37 | GMT | 8 | 48.3300 | BATE | 020001QRA | 04/11/2022 | 14:56:37 | GMT | 39 | 48.3300 | BATE | 020001QR8 | 04/11/2022 | 14:56:37 | GMT | 41 | 48.3300 | BATE | 020001QR9 | 04/11/2022 | 14:56:37 | GMT | 42 | 48.3300 | BATE | 020001QR7 | 04/11/2022 | 14:56:37 | GMT | 302 | 48.3200 | XLON | 648875748687847 | 04/11/2022 | 14:57:10 | GMT | 69 | 48.3200 | XLON | 648875748687920 | 04/11/2022 | 14:57:10 | GMT | 70 | 48.3200 | XLON | 648875748687921 | 04/11/2022 | 14:57:10 | GMT | 122 | 48.3200 | XLON | 648875748687919 | 04/11/2022 | 14:57:13 | GMT | 7 | 48.3100 | BATE | 020001QX0 | 04/11/2022 | 14:57:13 | GMT | 21 | 48.3100 | BATE | 020001QX3 | 04/11/2022 | 14:57:13 | GMT | 103 | 48.3100 | BATE | 020001QX2 | 04/11/2022 | 14:57:13 | GMT | 150 | 48.3100 | BATE | 020001QWZ | 04/11/2022 | 14:57:13 | GMT | 42 | 48.3100 | CHIX | 120003EXC | 04/11/2022 | 14:57:13 | GMT | 105 | 48.3100 | CHIX | 120003EXD | 04/11/2022 | 14:57:13 | GMT | 212 | 48.3100 | CHIX | 120003EXH | 04/11/2022 | 14:57:13 | GMT | 2 | 48.3000 | TRQX | 648875673193161 | 04/11/2022 | 14:57:13 | GMT | 3 | 48.3000 | TRQX | 648875673193162 | 04/11/2022 | 14:57:13 | GMT | 14 | 48.3000 | TRQX | 648875673193163 | 04/11/2022 | 14:57:13 | GMT | 91 | 48.3100 | XLON | 648875748687944 | 04/11/2022 | 14:57:13 | GMT | 100 | 48.3100 | XLON | 648875748687953 | 04/11/2022 | 14:57:13 | GMT | 202 | 48.3100 | XLON | 648875748687954 | 04/11/2022 | 14:57:45 | GMT | 12 | 48.3000 | BATE | 020001R0W | 04/11/2022 | 14:57:45 | GMT | 115 | 48.3000 | BATE | 020001R0V | 04/11/2022 | 14:57:45 | GMT | 93 | 48.3000 | CHIX | 120003F4Y | 04/11/2022 | 14:57:45 | GMT | 88 | 48.3000 | TRQX | 648875673193265 | 04/11/2022 | 14:57:45 | GMT | 69 | 48.3100 | XLON | 648875748688077 | 04/11/2022 | 14:57:45 | GMT | 70 | 48.3100 | XLON | 648875748688076 | 04/11/2022 | 14:57:45 | GMT | 92 | 48.3100 | XLON | 648875748688078 | 04/11/2022 | 14:57:49 | GMT | 59 | 48.3000 | BATE | 020001R18 | 04/11/2022 | 14:57:49 | GMT | 80 | 48.3000 | BATE | 020001R17 | 04/11/2022 | 14:57:49 | GMT | 265 | 48.2900 | XLON | 648875748688090 | 04/11/2022 | 14:58:11 | GMT | 76 | 48.2800 | XLON | 648875748688140 | 04/11/2022 | 14:58:28 | GMT | 315 | 48.3000 | XLON | 648875748688225 | 04/11/2022 | 14:58:28 | GMT | 329 | 48.3000 | XLON | 648875748688224 | 04/11/2022 | 14:58:37 | GMT | 18 | 48.3000 | CHIX | 120003FFU | 04/11/2022 | 14:58:41 | GMT | 28 | 48.3000 | XLON | 648875748688274 | 04/11/2022 | 14:58:41 | GMT | 178 | 48.3000 | XLON | 648875748688273 | 04/11/2022 | 14:58:42 | GMT | 41 | 48.3000 | CHIX | 120003FH0 | 04/11/2022 | 14:58:50 | GMT | 39 | 48.3000 | CHIX | 120003FJH | 04/11/2022 | 14:58:50 | GMT | 97 | 48.3000 | CHIX | 120003FJF | 04/11/2022 | 14:58:50 | GMT | 134 | 48.3000 | CHIX | 120003FJG | 04/11/2022 | 14:59:01 | GMT | 185 | 48.2900 | CHIX | 120003FM0 | 04/11/2022 | 14:59:01 | GMT | 121 | 48.2900 | TRQX | 648875673193584 | 04/11/2022 | 14:59:01 | GMT | 33 | 48.2900 | XLON | 648875748688367 | 04/11/2022 | 14:59:01 | GMT | 119 | 48.2900 | XLON | 648875748688368 | 04/11/2022 | 14:59:03 | GMT | 41 | 48.2900 | BATE | 020001RA1 | 04/11/2022 | 14:59:03 | GMT | 173 | 48.2900 | BATE | 020001RA2 | 04/11/2022 | 14:59:11 | GMT | 25 | 48.2700 | BATE | 020001RAY | 04/11/2022 | 14:59:11 | GMT | 25 | 48.2700 | BATE | 020001RB0 | 04/11/2022 | 14:59:11 | GMT | 99 | 48.2700 | BATE | 020001RAZ | 04/11/2022 | 14:59:13 | GMT | 61 | 48.2900 | CHIX | 120003FPK | 04/11/2022 | 14:59:23 | GMT | 36 | 48.3000 | BATE | 020001RDD | 04/11/2022 | 14:59:23 | GMT | 124 | 48.3000 | BATE | 020001RDC | 04/11/2022 | 14:59:23 | GMT | 166 | 48.3000 | BATE | 020001RDB | 04/11/2022 | 14:59:23 | GMT | 130 | 48.3000 | XLON | 648875748688447 | 04/11/2022 | 14:59:23 | GMT | 232 | 48.3000 | XLON | 648875748688448 | 04/11/2022 | 14:59:23 | GMT | 69 | 48.3100 | XLON | 648875748688449 | 04/11/2022 | 14:59:23 | GMT | 70 | 48.3100 | XLON | 648875748688450 | 04/11/2022 | 14:59:23 | GMT | 121 | 48.3100 | XLON | 648875748688451 | 04/11/2022 | 14:59:49 | GMT | 75 | 48.3200 | XLON | 648875748688535 | 04/11/2022 | 15:00:18 | GMT | 97 | 48.3500 | XLON | 648875748688677 | 04/11/2022 | 15:00:22 | GMT | 77 | 48.3500 | BATE | 020001RM2 | 04/11/2022 | 15:00:47 | GMT | 77 | 48.4000 | CHIX | 120003GN5 | 04/11/2022 | 15:00:56 | GMT | 135 | 48.4000 | BATE | 020001RS3 | 04/11/2022 | 15:00:56 | GMT | 2 | 48.4000 | CHIX | 120003GPG | 04/11/2022 | 15:00:56 | GMT | 11 | 48.4000 | CHIX | 120003GPF | 04/11/2022 | 15:00:56 | GMT | 42 | 48.4000 | CHIX | 120003GPH | 04/11/2022 | 15:01:08 | GMT | 108 | 48.3800 | TRQX | 648875673194307 | 04/11/2022 | 15:01:08 | GMT | 300 | 48.3800 | XLON | 648875748688968 | 04/11/2022 | 15:01:09 | GMT | 130 | 48.3800 | XLON | 648875748688970 | 04/11/2022 | 15:01:09 | GMT | 186 | 48.3800 | XLON | 648875748688971 | 04/11/2022 | 15:01:12 | GMT | 83 | 48.3800 | XLON | 648875748688993 | 04/11/2022 | 15:01:12 | GMT | 275 | 48.3800 | XLON | 648875748688994 | 04/11/2022 | 15:01:37 | GMT | 39 | 48.3800 | BATE | 020001RYP | 04/11/2022 | 15:01:37 | GMT | 42 | 48.3800 | BATE | 020001RYO | 04/11/2022 | 15:01:37 | GMT | 44 | 48.3800 | BATE | 020001RYQ | 04/11/2022 | 15:01:37 | GMT | 163 | 48.3800 | BATE | 020001RYM | 04/11/2022 | 15:01:37 | GMT | 27 | 48.3800 | CHIX | 120003H25 | 04/11/2022 | 15:01:37 | GMT | 50 | 48.3800 | CHIX | 120003H24 | 04/11/2022 | 15:01:37 | GMT | 52 | 48.3800 | CHIX | 120003H20 | 04/11/2022 | 15:01:37 | GMT | 93 | 48.3800 | CHIX | 120003H1Z | 04/11/2022 | 15:01:37 | GMT | 126 | 48.3800 | TRQX | 648875673194435 | 04/11/2022 | 15:01:37 | GMT | 16 | 48.3800 | XLON | 648875748689069 | 04/11/2022 | 15:01:37 | GMT | 69 | 48.3800 | XLON | 648875748689073 | 04/11/2022 | 15:01:37 | GMT | 70 | 48.3800 | XLON | 648875748689075 | 04/11/2022 | 15:01:37 | GMT | 111 | 48.3800 | XLON | 648875748689074 | 04/11/2022 | 15:01:37 | GMT | 118 | 48.3800 | XLON | 648875748689076 | 04/11/2022 | 15:01:37 | GMT | 154 | 48.3800 | XLON | 648875748689070 | 04/11/2022 | 15:01:39 | GMT | 81 | 48.3700 | CHIX | 120003H2M | 04/11/2022 | 15:01:39 | GMT | 112 | 48.3700 | CHIX | 120003H2K | 04/11/2022 | 15:01:39 | GMT | 151 | 48.3700 | CHIX | 120003H2L | 04/11/2022 | 15:02:15 | GMT | 175 | 48.3700 | BATE | 020001S4L | 04/11/2022 | 15:02:21 | GMT | 202 | 48.3600 | CHIX | 120003HHN | 04/11/2022 | 15:02:21 | GMT | 36 | 48.3600 | TRQX | 648875673194677 | 04/11/2022 | 15:02:21 | GMT | 39 | 48.3600 | TRQX | 648875673194676 | 04/11/2022 | 15:02:22 | GMT | 82 | 48.3600 | XLON | 648875748689279 | 04/11/2022 | 15:02:34 | GMT | 113 | 48.3500 | BATE | 020001S8J | 04/11/2022 | 15:02:34 | GMT | 157 | 48.3500 | BATE | 020001S8I | 04/11/2022 | 15:02:34 | GMT | 70 | 48.3500 | XLON | 648875748689330 | 04/11/2022 | 15:02:34 | GMT | 260 | 48.3500 | XLON | 648875748689331 | 04/11/2022 | 15:02:53 | GMT | 110 | 48.3500 | XLON | 648875748689497 | 04/11/2022 | 15:02:59 | GMT | 85 | 48.3500 | XLON | 648875748689541 | 04/11/2022 | 15:03:00 | GMT | 8 | 48.3500 | BATE | 020001SCS | 04/11/2022 | 15:03:00 | GMT | 14 | 48.3500 | BATE | 020001SCM | 04/11/2022 | 15:03:00 | GMT | 15 | 48.3500 | BATE | 020001SCR | 04/11/2022 | 15:03:00 | GMT | 23 | 48.3500 | BATE | 020001SCP | 04/11/2022 | 15:03:00 | GMT | 24 | 48.3500 | BATE | 020001SCT | 04/11/2022 | 15:03:00 | GMT | 26 | 48.3500 | BATE | 020001SCQ | 04/11/2022 | 15:03:00 | GMT | 39 | 48.3500 | BATE | 020001SCO | 04/11/2022 | 15:03:00 | GMT | 42 | 48.3500 | BATE | 020001SCN | 04/11/2022 | 15:03:00 | GMT | 66 | 48.3500 | BATE | 020001SCL | 04/11/2022 | 15:03:00 | GMT | 80 | 48.3500 | CHIX | 120003HUO | 04/11/2022 | 15:03:00 | GMT | 51 | 48.3500 | XLON | 648875748689542 | 04/11/2022 | 15:03:00 | GMT | 63 | 48.3500 | XLON | 648875748689549 | 04/11/2022 | 15:03:00 | GMT | 69 | 48.3500 | XLON | 648875748689547 | 04/11/2022 | 15:03:00 | GMT | 70 | 48.3500 | XLON | 648875748689548 | 04/11/2022 | 15:03:00 | GMT | 117 | 48.3500 | XLON | 648875748689546 | 04/11/2022 | 15:03:04 | GMT | 79 | 48.3300 | CHIX | 120003HX4 | 04/11/2022 | 15:03:10 | GMT | 1 | 48.3000 | XLON | 648875748689640 | 04/11/2022 | 15:03:20 | GMT | 6 | 48.3100 | XLON | 648875748689754 | 04/11/2022 | 15:03:41 | GMT | 25 | 48.3100 | BATE | 020001SLN | 04/11/2022 | 15:03:41 | GMT | 34 | 48.3100 | BATE | 020001SLJ | 04/11/2022 | 15:03:41 | GMT | 39 | 48.3100 | BATE | 020001SLM | 04/11/2022 | 15:03:41 | GMT | 42 | 48.3100 | BATE | 020001SLL | 04/11/2022 | 15:03:41 | GMT | 106 | 48.3100 | BATE | 020001SLI | 04/11/2022 | 15:03:41 | GMT | 2 | 48.3000 | CHIX | 120003IDP | 04/11/2022 | 15:03:41 | GMT | 42 | 48.3000 | CHIX | 120003IDQ | 04/11/2022 | 15:03:41 | GMT | 8 | 48.3100 | CHIX | 120003IDS | 04/11/2022 | 15:03:41 | GMT | 42 | 48.3100 | CHIX | 120003IDR | 04/11/2022 | 15:03:41 | GMT | 92 | 48.3100 | CHIX | 120003IDN | 04/11/2022 | 15:03:41 | GMT | 69 | 48.3100 | XLON | 648875748689889 | 04/11/2022 | 15:03:41 | GMT | 70 | 48.3100 | XLON | 648875748689888 | 04/11/2022 | 15:03:41 | GMT | 108 | 48.3100 | XLON | 648875748689890 | 04/11/2022 | 15:04:03 | GMT | 13 | 48.3000 | TRQX | 648875673195226 | 04/11/2022 | 15:04:03 | GMT | 86 | 48.3000 | TRQX | 648875673195227 | 04/11/2022 | 15:04:03 | GMT | 93 | 48.3000 | XLON | 648875748690002 | 04/11/2022 | 15:04:03 | GMT | 117 | 48.3000 | XLON | 648875748689999 | 04/11/2022 | 15:04:03 | GMT | 241 | 48.3000 | XLON | 648875748690000 | 04/11/2022 | 15:04:15 | GMT | 104 | 48.3000 | TRQX | 648875673195301 | 04/11/2022 | 15:04:37 | GMT | 7 | 48.2900 | BATE | 020001SW3 | 04/11/2022 | 15:04:37 | GMT | 151 | 48.2900 | BATE | 020001SW2 | 04/11/2022 | 15:04:37 | GMT | 136 | 48.2900 | CHIX | 120003J08 | 04/11/2022 | 15:04:37 | GMT | 110 | 48.2900 | XLON | 648875748690330 | 04/11/2022 | 15:04:37 | GMT | 115 | 48.2900 | XLON | 648875748690331 | 04/11/2022 | 15:04:43 | GMT | 75 | 48.2900 | XLON | 648875748690362 | 04/11/2022 | 15:04:44 | GMT | 59 | 48.2900 | XLON | 648875748690363 | 04/11/2022 | 15:04:44 | GMT | 108 | 48.2900 | XLON | 648875748690364 | 04/11/2022 | 15:05:15 | GMT | 53 | 48.2900 | BATE | 020001T28 | 04/11/2022 | 15:05:15 | GMT | 127 | 48.2900 | BATE | 020001T27 | 04/11/2022 | 15:05:15 | GMT | 182 | 48.2900 | CHIX | 120003JBZ | 04/11/2022 | 15:05:15 | GMT | 280 | 48.2900 | XLON | 648875748690498 | 04/11/2022 | 15:05:37 | GMT | 115 | 48.2900 | CHIX | 120003JI5 | 04/11/2022 | 15:05:37 | GMT | 135 | 48.2900 | XLON | 648875748690586 | 04/11/2022 | 15:05:37 | GMT | 230 | 48.2900 | XLON | 648875748690587 | 04/11/2022 | 15:06:01 | GMT | 114 | 48.2800 | BATE | 020001T7V | 04/11/2022 | 15:06:01 | GMT | 80 | 48.2800 | XLON | 648875748690631 | 04/11/2022 | 15:06:20 | GMT | 101 | 48.2700 | BATE | 020001TA1 | 04/11/2022 | 15:06:20 | GMT | 220 | 48.2800 | BATE | 020001T9X | 04/11/2022 | 15:06:20 | GMT | 85 | 48.2800 | CHIX | 120003JRW | 04/11/2022 | 15:06:20 | GMT | 71 | 48.2800 | XLON | 648875748690678 | 04/11/2022 | 15:06:20 | GMT | 131 | 48.2800 | XLON | 648875748690679 | 04/11/2022 | 15:06:45 | GMT | 15 | 48.2700 | BATE | 020001TE1 | 04/11/2022 | 15:06:45 | GMT | 109 | 48.2700 | BATE | 020001TE0 | 04/11/2022 | 15:06:45 | GMT | 144 | 48.2700 | CHIX | 120003JYS | 04/11/2022 | 15:06:45 | GMT | 31 | 48.2800 | XLON | 648875748690751 | 04/11/2022 | 15:06:45 | GMT | 100 | 48.2800 | XLON | 648875748690750 | 04/11/2022 | 15:06:50 | GMT | 1 | 48.2500 | XLON | 648875748690770 | 04/11/2022 | 15:06:50 | GMT | 53 | 48.2500 | XLON | 648875748690767 | 04/11/2022 | 15:06:50 | GMT | 67 | 48.2500 | XLON | 648875748690766 | 04/11/2022 | 15:06:50 | GMT | 98 | 48.2500 | XLON | 648875748690769 | 04/11/2022 | 15:06:50 | GMT | 227 | 48.2500 | XLON | 648875748690768 | 04/11/2022 | 15:07:04 | GMT | 131 | 48.2400 | CHIX | 120003K4M | 04/11/2022 | 15:07:04 | GMT | 94 | 48.2400 | XLON | 648875748690820 | 04/11/2022 | 15:07:33 | GMT | 19 | 48.2100 | BATE | 020001TMI | 04/11/2022 | 15:07:33 | GMT | 164 | 48.2100 | BATE | 020001TMH | 04/11/2022 | 15:07:33 | GMT | 95 | 48.2100 | TRQX | 648875673196456 | 04/11/2022 | 15:07:46 | GMT | 72 | 48.2100 | XLON | 648875748691009 | 04/11/2022 | 15:07:48 | GMT | 79 | 48.2100 | BATE | 020001TOR | 04/11/2022 | 15:07:48 | GMT | 51 | 48.2100 | CHIX | 120003KIY | 04/11/2022 | 15:07:48 | GMT | 61 | 48.2100 | CHIX | 120003KIX | 04/11/2022 | 15:07:48 | GMT | 26 | 48.2100 | XLON | 648875748691016 | 04/11/2022 | 15:07:48 | GMT | 160 | 48.2100 | XLON | 648875748691020 | 04/11/2022 | 15:07:48 | GMT | 249 | 48.2100 | XLON | 648875748691015 | 04/11/2022 | 15:08:00 | GMT | 35 | 48.2000 | XLON | 648875748691080 | 04/11/2022 | 15:08:35 | GMT | 66 | 48.2200 | BATE | 020001TW5 | 04/11/2022 | 15:08:35 | GMT | 126 | 48.2200 | BATE | 020001TW4 | 04/11/2022 | 15:08:35 | GMT | 130 | 48.2200 | CHIX | 120003KY3 | 04/11/2022 | 15:08:35 | GMT | 82 | 48.2200 | TRQX | 648875673196734 | 04/11/2022 | 15:08:37 | GMT | 8 | 48.2200 | XLON | 648875748691310 | 04/11/2022 | 15:08:37 | GMT | 130 | 48.2200 | XLON | 648875748691309 | 04/11/2022 | 15:08:43 | GMT | 78 | 48.2200 | XLON | 648875748691348 | 04/11/2022 | 15:08:50 | GMT | 77 | 48.2200 | XLON | 648875748691381 | 04/11/2022 | 15:08:54 | GMT | 9 | 48.2000 | BATE | 020001TZ6 | 04/11/2022 | 15:08:54 | GMT | 104 | 48.2000 | BATE | 020001TZ5 | 04/11/2022 | 15:08:54 | GMT | 82 | 48.2000 | CHIX | 120003L4W | 04/11/2022 | 15:08:54 | GMT | 104 | 48.2000 | CHIX | 120003L4V | 04/11/2022 | 15:08:54 | GMT | 316 | 48.2000 | XLON | 648875748691393 | 04/11/2022 | 15:08:55 | GMT | 144 | 48.1900 | XLON | 648875748691398 | 04/11/2022 | 15:10:08 | GMT | 81 | 48.1900 | CHIX | 120003LUJ | 04/11/2022 | 15:10:08 | GMT | 159 | 48.1900 | CHIX | 120003LUN | 04/11/2022 | 15:10:08 | GMT | 79 | 48.1900 | TRQX | 648875673197126 | 04/11/2022 | 15:10:08 | GMT | 72 | 48.1900 | XLON | 648875748691802 | 04/11/2022 | 15:10:08 | GMT | 105 | 48.1900 | XLON | 648875748691801 | 04/11/2022 | 15:10:08 | GMT | 315 | 48.1900 | XLON | 648875748691794 | 04/11/2022 | 15:10:11 | GMT | 2 | 48.1800 | BATE | 020001UC3 | 04/11/2022 | 15:10:11 | GMT | 39 | 48.2000 | BATE | 020001UC0 | 04/11/2022 | 15:10:11 | GMT | 40 | 48.2000 | BATE | 020001UC1 | 04/11/2022 | 15:10:13 | GMT | 17 | 48.1800 | BATE | 020001UC6 | 04/11/2022 | 15:10:13 | GMT | 73 | 48.1800 | BATE | 020001UC5 | 04/11/2022 | 15:10:13 | GMT | 32 | 48.1800 | XLON | 648875748691823 | 04/11/2022 | 15:10:13 | GMT | 84 | 48.1800 | XLON | 648875748691822 | 04/11/2022 | 15:10:18 | GMT | 96 | 48.1800 | XLON | 648875748691833 | 04/11/2022 | 15:10:23 | GMT | 21 | 48.1800 | BATE | 020001UCV | 04/11/2022 | 15:10:23 | GMT | 42 | 48.1800 | BATE | 020001UCY | 04/11/2022 | 15:10:23 | GMT | 60 | 48.1800 | BATE | 020001UCZ | 04/11/2022 | 15:10:23 | GMT | 137 | 48.1800 | BATE | 020001UCU | 04/11/2022 | 15:10:23 | GMT | 121 | 48.1800 | CHIX | 120003LXE | 04/11/2022 | 15:10:23 | GMT | 76 | 48.1800 | XLON | 648875748691842 | 04/11/2022 | 15:10:23 | GMT | 78 | 48.1800 | XLON | 648875748691843 | 04/11/2022 | 15:10:38 | GMT | 175 | 48.1500 | XLON | 648875748691901 | 04/11/2022 | 15:10:43 | GMT | 19 | 48.1500 | XLON | 648875748691915 | 04/11/2022 | 15:11:22 | GMT | 93 | 48.1800 | BATE | 020001UKI | 04/11/2022 | 15:11:22 | GMT | 85 | 48.1800 | XLON | 648875748692164 | 04/11/2022 | 15:11:39 | GMT | 88 | 48.1800 | XLON | 648875748692206 | 04/11/2022 | 15:11:44 | GMT | 76 | 48.1800 | XLON | 648875748692220 | 04/11/2022 | 15:11:45 | GMT | 2 | 48.1800 | BATE | 020001UN3 | 04/11/2022 | 15:11:48 | GMT | 264 | 48.1800 | BATE | 020001UNI | 04/11/2022 | 15:11:48 | GMT | 136 | 48.1900 | CHIX | 120003MJ5 | 04/11/2022 | 15:11:48 | GMT | 121 | 48.1800 | TRQX | 648875673197450 | 04/11/2022 | 15:11:48 | GMT | 5 | 48.1800 | XLON | 648875748692234 | 04/11/2022 | 15:11:48 | GMT | 76 | 48.1800 | XLON | 648875748692233 | 04/11/2022 | 15:11:53 | GMT | 19 | 48.1800 | XLON | 648875748692241 | 04/11/2022 | 15:11:54 | GMT | 80 | 48.1800 | XLON | 648875748692247 | 04/11/2022 | 15:11:54 | GMT | 92 | 48.1800 | XLON | 648875748692248 | 04/11/2022 | 15:11:58 | GMT | 102 | 48.1800 | BATE | 020001UOZ | 04/11/2022 | 15:11:58 | GMT | 143 | 48.1800 | CHIX | 120003MLP | 04/11/2022 | 15:11:58 | GMT | 269 | 48.1800 | CHIX | 120003ML2 | 04/11/2022 | 15:11:58 | GMT | 118 | 48.1800 | XLON | 648875748692270 | 04/11/2022 | 15:12:03 | GMT | 79 | 48.1700 | BATE | 020001UQL | 04/11/2022 | 15:12:03 | GMT | 298 | 48.1800 | XLON | 648875748692305 | 04/11/2022 | 15:12:15 | GMT | 81 | 48.1700 | BATE | 020001USP | 04/11/2022 | 15:12:16 | GMT | 65 | 48.1700 | XLON | 648875748692381 | 04/11/2022 | 15:12:19 | GMT | 90 | 48.1700 | XLON | 648875748692398 | 04/11/2022 | 15:12:22 | GMT | 55 | 48.1700 | BATE | 020001UTR | 04/11/2022 | 15:12:22 | GMT | 96 | 48.1700 | XLON | 648875748692462 | 04/11/2022 | 15:12:40 | GMT | 27 | 48.1700 | XLON | 648875748692570 | 04/11/2022 | 15:12:42 | GMT | 77 | 48.1700 | BATE | 020001UWF | 04/11/2022 | 15:12:42 | GMT | 76 | 48.1700 | XLON | 648875748692571 | 04/11/2022 | 15:12:47 | GMT | 77 | 48.1700 | XLON | 648875748692580 | 04/11/2022 | 15:12:52 | GMT | 76 | 48.1700 | XLON | 648875748692618 | 04/11/2022 | 15:12:54 | GMT | 54 | 48.1700 | BATE | 020001UXH | 04/11/2022 | 15:12:57 | GMT | 64 | 48.1700 | XLON | 648875748692627 | 04/11/2022 | 15:13:06 | GMT | 141 | 48.1800 | TRQX | 648875673197816 | 04/11/2022 | 15:13:06 | GMT | 77 | 48.1900 | XLON | 648875748692726 | 04/11/2022 | 15:13:09 | GMT | 78 | 48.1900 | BATE | 020001V2J | 04/11/2022 | 15:13:16 | GMT | 64 | 48.1900 | CHIX | 120003NCH | 04/11/2022 | 15:13:16 | GMT | 74 | 48.1900 | CHIX | 120003NCI | 04/11/2022 | 15:13:16 | GMT | 355 | 48.1900 | XLON | 648875748692777 | 04/11/2022 | 15:13:20 | GMT | 129 | 48.1900 | CHIX | 120003NE0 | 04/11/2022 | 15:13:20 | GMT | 133 | 48.1900 | CHIX | 120003NDZ | 04/11/2022 | 15:13:20 | GMT | 142 | 48.1900 | XLON | 648875748692801 | 04/11/2022 | 15:13:20 | GMT | 362 | 48.1900 | XLON | 648875748692799 | 04/11/2022 | 15:13:27 | GMT | 132 | 48.1800 | XLON | 648875748692821 | 04/11/2022 | 15:13:27 | GMT | 159 | 48.1800 | XLON | 648875748692818 | 04/11/2022 | 15:13:30 | GMT | 67 | 48.1800 | BATE | 020001V4O | 04/11/2022 | 15:13:35 | GMT | 135 | 48.1700 | BATE | 020001V54 | 04/11/2022 | 15:13:37 | GMT | 102 | 48.1600 | BATE | 020001V5I | 04/11/2022 | 15:13:38 | GMT | 19 | 48.1600 | BATE | 020001V5M | 04/11/2022 | 15:13:38 | GMT | 187 | 48.1500 | XLON | 648875748692871 | 04/11/2022 | 15:13:42 | GMT | 122 | 48.1400 | CHIX | 120003NIN | 04/11/2022 | 15:14:03 | GMT | 94 | 48.1300 | BATE | 020001V7D | 04/11/2022 | 15:14:03 | GMT | 104 | 48.1300 | BATE | 020001V7E | 04/11/2022 | 15:14:03 | GMT | 107 | 48.1300 | CHIX | 120003NLT | 04/11/2022 | 15:14:03 | GMT | 240 | 48.1300 | XLON | 648875748692963 | 04/11/2022 | 15:14:05 | GMT | 7 | 48.1200 | XLON | 648875748692975 | 04/11/2022 | 15:14:05 | GMT | 119 | 48.1200 | XLON | 648875748692976 | 04/11/2022 | 15:14:43 | GMT | 21 | 48.1300 | BATE | 020001VC5 | 04/11/2022 | 15:14:43 | GMT | 41 | 48.1300 | BATE | 020001VC4 | 04/11/2022 | 15:14:43 | GMT | 65 | 48.1300 | BATE | 020001VC6 | 04/11/2022 | 15:14:43 | GMT | 21 | 48.1300 | TRQX | 648875673198162 | 04/11/2022 | 15:14:43 | GMT | 87 | 48.1300 | TRQX | 648875673198163 | 04/11/2022 | 15:14:43 | GMT | 38 | 48.1300 | XLON | 648875748693111 | 04/11/2022 | 15:14:43 | GMT | 129 | 48.1300 | XLON | 648875748693112 | 04/11/2022 | 15:14:43 | GMT | 156 | 48.1300 | XLON | 648875748693115 | 04/11/2022 | 15:15:53 | GMT | 120 | 48.1300 | CHIX | 120003OCD | 04/11/2022 | 15:15:55 | GMT | 215 | 48.1400 | XLON | 648875748693272 | 04/11/2022 | 15:16:06 | GMT | 37 | 48.1600 | BATE | 020001VOZ | 04/11/2022 | 15:16:06 | GMT | 39 | 48.1600 | BATE | 020001VOX | 04/11/2022 | 15:16:06 | GMT | 42 | 48.1600 | BATE | 020001VOY | 04/11/2022 | 15:16:07 | GMT | 14 | 48.1600 | BATE | 020001VPA | 04/11/2022 | 15:16:12 | GMT | 39 | 48.1600 | BATE | 020001VPX | 04/11/2022 | 15:16:12 | GMT | 42 | 48.1600 | BATE | 020001VPY | 04/11/2022 | 15:16:12 | GMT | 37 | 48.1600 | CHIX | 120003OIO | 04/11/2022 | 15:16:12 | GMT | 39 | 48.1600 | CHIX | 120003OIP | 04/11/2022 | 15:16:17 | GMT | 118 | 48.1500 | TRQX | 648875673198567 | 04/11/2022 | 15:16:17 | GMT | 82 | 48.1500 | XLON | 648875748693345 | 04/11/2022 | 15:16:19 | GMT | 36 | 48.1600 | BATE | 020001VRO | 04/11/2022 | 15:16:19 | GMT | 42 | 48.1600 | BATE | 020001VRN | 04/11/2022 | 15:16:19 | GMT | 295 | 48.1500 | XLON | 648875748693348 | 04/11/2022 | 15:16:23 | GMT | 3 | 48.1500 | CHIX | 120003OLL | 04/11/2022 | 15:16:26 | GMT | 2 | 48.1500 | CHIX | 120003OMM | 04/11/2022 | 15:16:29 | GMT | 2 | 48.1500 | CHIX | 120003OMV | 04/11/2022 | 15:16:31 | GMT | 63 | 48.1500 | BATE | 020001VSX | 04/11/2022 | 15:16:32 | GMT | 3 | 48.1500 | CHIX | 120003ONU | 04/11/2022 | 15:16:52 | GMT | 136 | 48.1500 | CHIX | 120003OS6 | 04/11/2022 | 15:17:15 | GMT | 35 | 48.1600 | XLON | 648875748693528 | 04/11/2022 | 15:17:42 | GMT | 146 | 48.2100 | XLON | 648875748693637 | 04/11/2022 | 15:17:42 | GMT | 326 | 48.2100 | XLON | 648875748693636 | 04/11/2022 | 15:18:00 | GMT | 39 | 48.2300 | BATE | 020001W2H | 04/11/2022 | 15:18:00 | GMT | 42 | 48.2300 | BATE | 020001W2I | 04/11/2022 | 15:18:13 | GMT | 14 | 48.2300 | BATE | 020001W51 | 04/11/2022 | 15:18:13 | GMT | 60 | 48.2300 | BATE | 020001W52 | 04/11/2022 | 15:18:18 | GMT | 42 | 48.2300 | BATE | 020001W5S | 04/11/2022 | 15:18:21 | GMT | 39 | 48.2300 | BATE | 020001W64 | 04/11/2022 | 15:18:21 | GMT | 42 | 48.2300 | BATE | 020001W63 | 04/11/2022 | 15:18:21 | GMT | 48 | 48.2300 | BATE | 020001W65 | 04/11/2022 | 15:18:21 | GMT | 58 | 48.2300 | BATE | 020001W62 | 04/11/2022 | 15:18:40 | GMT | 3 | 48.2300 | BATE | 020001W7G | 04/11/2022 | 15:18:40 | GMT | 74 | 48.2300 | BATE | 020001W7H | 04/11/2022 | 15:18:43 | GMT | 17 | 48.2200 | CHIX | 120003PII | 04/11/2022 | 15:18:43 | GMT | 55 | 48.2200 | XLON | 648875748693826 | 04/11/2022 | 15:18:43 | GMT | 87 | 48.2200 | XLON | 648875748693824 | 04/11/2022 | 15:18:43 | GMT | 98 | 48.2200 | XLON | 648875748693823 | 04/11/2022 | 15:18:43 | GMT | 123 | 48.2200 | XLON | 648875748693825 | 04/11/2022 | 15:18:57 | GMT | 134 | 48.2300 | CHIX | 120003PK9 | 04/11/2022 | 15:19:07 | GMT | 284 | 48.2300 | BATE | 020001WA6 | 04/11/2022 | 15:19:07 | GMT | 332 | 48.2300 | CHIX | 120003PN6 | 04/11/2022 | 15:19:07 | GMT | 136 | 48.2400 | CHIX | 120003PN8 | 04/11/2022 | 15:19:07 | GMT | 136 | 48.2400 | CHIX | 120003PN9 | 04/11/2022 | 15:19:07 | GMT | 89 | 48.2300 | TRQX | 648875673199218 | 04/11/2022 | 15:19:07 | GMT | 356 | 48.2300 | XLON | 648875748693916 | 04/11/2022 | 15:19:16 | GMT | 155 | 48.2300 | BATE | 020001WBU | 04/11/2022 | 15:19:16 | GMT | 360 | 48.2300 | XLON | 648875748693966 | 04/11/2022 | 15:19:17 | GMT | 113 | 48.2400 | XLON | 648875748693971 | 04/11/2022 | 15:19:17 | GMT | 125 | 48.2400 | XLON | 648875748693970 | 04/11/2022 | 15:19:22 | GMT | 157 | 48.2300 | XLON | 648875748693991 | 04/11/2022 | 15:19:22 | GMT | 199 | 48.2300 | XLON | 648875748693992 | 04/11/2022 | 15:19:52 | GMT | 75 | 48.1700 | BATE | 020001WKT | 04/11/2022 | 15:19:52 | GMT | 75 | 48.1700 | BATE | 020001WKV | 04/11/2022 | 15:19:52 | GMT | 83 | 48.1700 | CHIX | 120003QA8 | 04/11/2022 | 15:19:52 | GMT | 130 | 48.1700 | TRQX | 648875673199524 | 04/11/2022 | 15:19:52 | GMT | 104 | 48.1700 | XLON | 648875748694266 | 04/11/2022 | 15:19:52 | GMT | 129 | 48.1700 | XLON | 648875748694271 | 04/11/2022 | 15:20:06 | GMT | 81 | 48.1500 | XLON | 648875748694330 | 04/11/2022 | 15:20:37 | GMT | 105 | 48.1900 | BATE | 020001WRE | 04/11/2022 | 15:20:37 | GMT | 164 | 48.1900 | CHIX | 120003QOH | 04/11/2022 | 15:20:37 | GMT | 9 | 48.1900 | XLON | 648875748694516 | 04/11/2022 | 15:20:37 | GMT | 78 | 48.1900 | XLON | 648875748694514 | 04/11/2022 | 15:20:37 | GMT | 140 | 48.1900 | XLON | 648875748694518 | 04/11/2022 | 15:20:37 | GMT | 197 | 48.1900 | XLON | 648875748694515 | 04/11/2022 | 15:20:53 | GMT | 18 | 48.1800 | BATE | 020001WTB | 04/11/2022 | 15:20:53 | GMT | 62 | 48.1800 | BATE | 020001WTC | 04/11/2022 | 15:20:53 | GMT | 80 | 48.1800 | BATE | 020001WT3 | 04/11/2022 | 15:20:53 | GMT | 77 | 48.1800 | CHIX | 120003QR1 | 04/11/2022 | 15:20:53 | GMT | 78 | 48.1800 | XLON | 648875748694611 | 04/11/2022 | 15:21:23 | GMT | 240 | 48.1800 | XLON | 648875748694696 | 04/11/2022 | 15:21:34 | GMT | 118 | 48.1800 | CHIX | 120003R4A | 04/11/2022 | 15:21:34 | GMT | 4 | 48.1800 | XLON | 648875748694725 | 04/11/2022 | 15:21:34 | GMT | 171 | 48.1800 | XLON | 648875748694730 | 04/11/2022 | 15:22:03 | GMT | 85 | 48.2000 | XLON | 648875748694884 | 04/11/2022 | 15:22:11 | GMT | 56 | 48.2000 | XLON | 648875748694913 | 04/11/2022 | 15:22:14 | GMT | 16 | 48.2000 | BATE | 020001X2S | 04/11/2022 | 15:22:14 | GMT | 59 | 48.2000 | BATE | 020001X2T | 04/11/2022 | 15:22:16 | GMT | 78 | 48.2000 | XLON | 648875748694925 | 04/11/2022 | 15:22:21 | GMT | 70 | 48.2100 | CHIX | 120003REM | 04/11/2022 | 15:22:22 | GMT | 17 | 48.2000 | TRQX | 648875673200125 | 04/11/2022 | 15:22:22 | GMT | 87 | 48.2000 | TRQX | 648875673200124 | 04/11/2022 | 15:22:23 | GMT | 85 | 48.2000 | XLON | 648875748694975 | 04/11/2022 | 15:22:37 | GMT | 350 | 48.2000 | XLON | 648875748695038 | 04/11/2022 | 15:22:38 | GMT | 39 | 48.2100 | BATE | 020001X5P | 04/11/2022 | 15:22:38 | GMT | 39 | 48.2100 | BATE | 020001X5Q | 04/11/2022 | 15:22:38 | GMT | 120 | 48.2000 | XLON | 648875748695052 | 04/11/2022 | 15:22:55 | GMT | 16 | 48.2100 | BATE | 020001X6V | 04/11/2022 | 15:22:55 | GMT | 60 | 48.2100 | BATE | 020001X6U | 04/11/2022 | 15:23:00 | GMT | 41 | 48.2100 | BATE | 020001X76 | 04/11/2022 | 15:23:00 | GMT | 45 | 48.2100 | BATE | 020001X77 | 04/11/2022 | 15:23:27 | GMT | 14 | 48.2300 | BATE | 020001XAH | 04/11/2022 | 15:23:27 | GMT | 93 | 48.2300 | BATE | 020001XAF | 04/11/2022 | 15:23:27 | GMT | 98 | 48.2300 | BATE | 020001XAG | 04/11/2022 | 15:23:27 | GMT | 116 | 48.2300 | CHIX | 120003RT7 | 04/11/2022 | 15:23:27 | GMT | 119 | 48.2300 | XLON | 648875748695263 | 04/11/2022 | 15:23:27 | GMT | 169 | 48.2300 | XLON | 648875748695262 | 04/11/2022 | 15:23:27 | GMT | 251 | 48.2300 | XLON | 648875748695267 | 04/11/2022 | 15:23:49 | GMT | 76 | 48.2300 | CHIX | 120003RYO | 04/11/2022 | 15:24:24 | GMT | 26 | 48.2300 | CHIX | 120003S7N | 04/11/2022 | 15:24:31 | GMT | 91 | 48.2300 | BATE | 020001XHT | 04/11/2022 | 15:24:31 | GMT | 164 | 48.2300 | BATE | 020001XHU | 04/11/2022 | 15:24:31 | GMT | 142 | 48.2300 | CHIX | 120003S9Q | 04/11/2022 | 15:24:31 | GMT | 157 | 48.2300 | CHIX | 120003S99 | 04/11/2022 | 15:24:31 | GMT | 76 | 48.2300 | TRQX | 648875673200586 | 04/11/2022 | 15:24:31 | GMT | 315 | 48.2300 | XLON | 648875748695607 | 04/11/2022 | 15:24:31 | GMT | 370 | 48.2300 | XLON | 648875748695602 | 04/11/2022 | 15:24:35 | GMT | 102 | 48.2300 | CHIX | 120003SC5 | 04/11/2022 | 15:24:36 | GMT | 121 | 48.2100 | BATE | 020001XKW | 04/11/2022 | 15:25:01 | GMT | 71 | 48.2200 | BATE | 020001XOP | 04/11/2022 | 15:25:03 | GMT | 146 | 48.2200 | BATE | 020001XPA | 04/11/2022 | 15:25:03 | GMT | 111 | 48.2200 | CHIX | 120003SNO | 04/11/2022 | 15:25:25 | GMT | 91 | 48.2000 | XLON | 648875748695873 | 04/11/2022 | 15:25:25 | GMT | 109 | 48.2000 | XLON | 648875748695875 | 04/11/2022 | 15:25:25 | GMT | 124 | 48.2000 | XLON | 648875748695874 | 04/11/2022 | 15:25:25 | GMT | 75 | 48.2200 | XLON | 648875748695872 | 04/11/2022 | 15:25:26 | GMT | 155 | 48.1900 | BATE | 020001XRW | 04/11/2022 | 15:25:26 | GMT | 115 | 48.1900 | XLON | 648875748695878 | 04/11/2022 | 15:26:24 | GMT | 8 | 48.1800 | BATE | 020001XYB | 04/11/2022 | 15:26:24 | GMT | 167 | 48.1800 | BATE | 020001XYA | 04/11/2022 | 15:26:24 | GMT | 37 | 48.1800 | CHIX | 120003T6H | 04/11/2022 | 15:26:24 | GMT | 83 | 48.1800 | CHIX | 120003T6I | 04/11/2022 | 15:26:24 | GMT | 74 | 48.1800 | TRQX | 648875673201023 | 04/11/2022 | 15:26:24 | GMT | 98 | 48.1800 | TRQX | 648875673201024 | 04/11/2022 | 15:26:24 | GMT | 129 | 48.1800 | XLON | 648875748696024 | 04/11/2022 | 15:26:24 | GMT | 191 | 48.1800 | XLON | 648875748696023 | 04/11/2022 | 15:26:25 | GMT | 88 | 48.1800 | XLON | 648875748696033 | 04/11/2022 | 15:26:30 | GMT | 177 | 48.1600 | CHIX | 120003TB4 | 04/11/2022 | 15:26:44 | GMT | 138 | 48.1300 | XLON | 648875748696098 | 04/11/2022 | 15:27:18 | GMT | 130 | 48.1200 | BATE | 020001Y70 | 04/11/2022 | 15:27:18 | GMT | 108 | 48.1200 | CHIX | 120003TM2 | 04/11/2022 | 15:27:18 | GMT | 215 | 48.1200 | XLON | 648875748696185 | 04/11/2022 | 15:27:30 | GMT | 9 | 48.1100 | XLON | 648875748696236 | 04/11/2022 | 15:27:30 | GMT | 78 | 48.1100 | XLON | 648875748696235 | 04/11/2022 | 15:27:30 | GMT | 93 | 48.1100 | XLON | 648875748696237 | 04/11/2022 | 15:27:33 | GMT | 144 | 48.1000 | BATE | 020001Y8Y | 04/11/2022 | 15:27:40 | GMT | 115 | 48.0300 | CHIX | 120003U53 | 04/11/2022 | 15:28:06 | GMT | 162 | 48.0400 | XLON | 648875748696549 | 04/11/2022 | 15:28:13 | GMT | 156 | 48.0200 | XLON | 648875748696594 | 04/11/2022 | 15:28:34 | GMT | 113 | 48.0200 | XLON | 648875748696695 | 04/11/2022 | 15:28:38 | GMT | 107 | 48.0100 | BATE | 020001YQ1 | 04/11/2022 | 15:28:38 | GMT | 12 | 48.0100 | CHIX | 120003UOO | 04/11/2022 | 15:28:38 | GMT | 109 | 48.0100 | CHIX | 120003UON | 04/11/2022 | 15:28:53 | GMT | 134 | 48.0200 | TRQX | 648875673201911 | 04/11/2022 | 15:29:08 | GMT | 81 | 48.0100 | CHIX | 120003UU9 | 04/11/2022 | 15:29:08 | GMT | 94 | 48.0100 | XLON | 648875748696789 | 04/11/2022 | 15:29:09 | GMT | 56 | 48.0100 | BATE | 020001YS7 | 04/11/2022 | 15:29:09 | GMT | 61 | 48.0100 | BATE | 020001YS6 | 04/11/2022 | 15:29:09 | GMT | 206 | 48.0100 | XLON | 648875748696792 | 04/11/2022 | 15:29:22 | GMT | 76 | 48.0000 | XLON | 648875748696843 | 04/11/2022 | 15:29:25 | GMT | 162 | 47.9800 | BATE | 020001YTV | 04/11/2022 | 15:29:42 | GMT | 86 | 47.9700 | CHIX | 120003V25 | 04/11/2022 | 15:29:42 | GMT | 4 | 47.9700 | XLON | 648875748696916 | 04/11/2022 | 15:29:42 | GMT | 124 | 47.9700 | XLON | 648875748696915 | 04/11/2022 | 15:31:00 | GMT | 160 | 48.0100 | CHIX | 120003VNI | 04/11/2022 | 15:31:01 | GMT | 97 | 48.0000 | CHIX | 120003VNY | 04/11/2022 | 15:31:29 | GMT | 64 | 47.9900 | XLON | 648875748697328 | 04/11/2022 | 15:31:29 | GMT | 173 | 47.9900 | XLON | 648875748697327 | 04/11/2022 | 15:31:29 | GMT | 232 | 47.9900 | XLON | 648875748697322 | 04/11/2022 | 15:31:30 | GMT | 100 | 47.9900 | XLON | 648875748697330 | 04/11/2022 | 15:31:32 | GMT | 39 | 47.9900 | BATE | 020001ZDM | 04/11/2022 | 15:31:32 | GMT | 42 | 47.9900 | BATE | 020001ZDL | 04/11/2022 | 15:31:32 | GMT | 60 | 47.9900 | BATE | 020001ZDK | 04/11/2022 | 15:31:32 | GMT | 113 | 47.9800 | CHIX | 120003VZ4 | 04/11/2022 | 15:31:34 | GMT | 162 | 47.9900 | XLON | 648875748697343 | 04/11/2022 | 15:31:40 | GMT | 82 | 47.9900 | XLON | 648875748697354 | 04/11/2022 | 15:32:02 | GMT | 70 | 48.0100 | XLON | 648875748697421 | 04/11/2022 | 15:32:02 | GMT | 128 | 48.0100 | XLON | 648875748697420 | 04/11/2022 | 15:32:04 | GMT | 26 | 48.0100 | BATE | 020001ZHJ | 04/11/2022 | 15:32:04 | GMT | 52 | 48.0100 | BATE | 020001ZHI | 04/11/2022 | 15:32:09 | GMT | 82 | 48.0100 | XLON | 648875748697438 | 04/11/2022 | 15:32:13 | GMT | 18 | 48.0100 | BATE | 020001ZIU | 04/11/2022 | 15:32:17 | GMT | 37 | 48.0100 | XLON | 648875748697471 | 04/11/2022 | 15:32:17 | GMT | 40 | 48.0100 | XLON | 648875748697470 | 04/11/2022 | 15:32:21 | GMT | 39 | 48.0100 | BATE | 020001ZJJ | 04/11/2022 | 15:32:21 | GMT | 42 | 48.0100 | BATE | 020001ZJK | 04/11/2022 | 15:32:25 | GMT | 77 | 48.0100 | XLON | 648875748697483 | 04/11/2022 | 15:32:31 | GMT | 53 | 48.0100 | BATE | 020001ZKG | 04/11/2022 | 15:32:31 | GMT | 75 | 48.0100 | XLON | 648875748697506 | 04/11/2022 | 15:32:38 | GMT | 80 | 48.0100 | XLON | 648875748697525 | 04/11/2022 | 15:32:44 | GMT | 18 | 48.0100 | BATE | 020001ZM4 | 04/11/2022 | 15:32:46 | GMT | 23 | 48.0100 | XLON | 648875748697574 | 04/11/2022 | 15:32:46 | GMT | 54 | 48.0100 | XLON | 648875748697573 | 04/11/2022 | 15:32:56 | GMT | 39 | 48.0100 | BATE | 020001ZQ0 | 04/11/2022 | 15:32:56 | GMT | 42 | 48.0100 | BATE | 020001ZQ1 | 04/11/2022 | 15:32:56 | GMT | 128 | 48.0000 | TRQX | 648875673202990 | 04/11/2022 | 15:32:56 | GMT | 108 | 48.0000 | XLON | 648875748697633 | 04/11/2022 | 15:32:56 | GMT | 113 | 48.0000 | XLON | 648875748697630 | 04/11/2022 | 15:33:05 | GMT | 77 | 48.0100 | BATE | 020001ZRT | 04/11/2022 | 15:33:23 | GMT | 21 | 48.0100 | BATE | 020001ZU2 | 04/11/2022 | 15:33:28 | GMT | 76 | 48.0100 | BATE | 020001ZUC | 04/11/2022 | 15:33:45 | GMT | 75 | 48.0100 | BATE | 020001ZWY | 04/11/2022 | 15:33:45 | GMT | 75 | 48.0100 | CHIX | 120003WV7 | 04/11/2022 | 15:34:05 | GMT | 77 | 48.0100 | BATE | 020001ZYF | 04/11/2022 | 15:34:07 | GMT | 75 | 48.0100 | CHIX | 120003WYL | 04/11/2022 | 15:34:10 | GMT | 53 | 48.0100 | BATE | 020001ZZX | 04/11/2022 | 15:34:10 | GMT | 74 | 48.0100 | BATE | 020001ZZY | 04/11/2022 | 15:34:25 | GMT | 26 | 48.0100 | CHIX | 120003X58 | 04/11/2022 | 15:34:25 | GMT | 51 | 48.0100 | CHIX | 120003X57 | 04/11/2022 | 15:34:47 | GMT | 75 | 48.0100 | CHIX | 120003X99 | 04/11/2022 | 15:34:50 | GMT | 42 | 48.0000 | BATE | 02000203Q | 04/11/2022 | 15:34:56 | GMT | 60 | 47.9900 | BATE | 02000204D | 04/11/2022 | 15:34:56 | GMT | 186 | 47.9900 | BATE | 02000204B | 04/11/2022 | 15:34:56 | GMT | 3 | 48.0000 | BATE | 02000204F | 04/11/2022 | 15:34:56 | GMT | 39 | 48.0000 | BATE | 02000204E | 04/11/2022 | 15:34:56 | GMT | 131 | 47.9900 | CHIX | 120003XAE | 04/11/2022 | 15:34:56 | GMT | 90 | 47.9900 | TRQX | 648875673203337 | 04/11/2022 | 15:34:56 | GMT | 70 | 47.9900 | XLON | 648875748697876 | 04/11/2022 | 15:34:56 | GMT | 300 | 47.9900 | XLON | 648875748697877 | 04/11/2022 | 15:35:15 | GMT | 120 | 48.0100 | XLON | 648875748697958 | 04/11/2022 | 15:35:15 | GMT | 193 | 48.0100 | XLON | 648875748697957 | 04/11/2022 | 15:35:15 | GMT | 296 | 48.0100 | XLON | 648875748697948 | 04/11/2022 | 15:35:18 | GMT | 20 | 48.0100 | BATE | 020002093 | 04/11/2022 | 15:35:18 | GMT | 70 | 48.0100 | BATE | 020002094 | 04/11/2022 | 15:35:18 | GMT | 147 | 48.0100 | CHIX | 120003XJT | 04/11/2022 | 15:35:18 | GMT | 145 | 48.0100 | XLON | 648875748697959 | 04/11/2022 | 15:35:18 | GMT | 188 | 48.0100 | XLON | 648875748697960 | 04/11/2022 | 15:35:22 | GMT | 22 | 48.0100 | XLON | 648875748697967 | 04/11/2022 | 15:35:29 | GMT | 96 | 48.0200 | BATE | 0200020AB | 04/11/2022 | 15:35:29 | GMT | 75 | 48.0200 | CHIX | 120003XLY | 04/11/2022 | 15:35:29 | GMT | 120 | 48.0200 | CHIX | 120003XLZ | 04/11/2022 | 15:36:10 | GMT | 23 | 48.0400 | XLON | 648875748698089 | 04/11/2022 | 15:36:17 | GMT | 82 | 48.0400 | BATE | 0200020G6 | 04/11/2022 | 15:36:17 | GMT | 79 | 48.0400 | CHIX | 120003XY8 | 04/11/2022 | 15:36:17 | GMT | 82 | 48.0400 | XLON | 648875748698104 | 04/11/2022 | 15:36:17 | GMT | 250 | 48.0400 | XLON | 648875748698105 | 04/11/2022 | 15:36:19 | GMT | 93 | 48.0300 | CHIX | 120003XYT | 04/11/2022 | 15:36:19 | GMT | 10 | 48.0300 | XLON | 648875748698116 | 04/11/2022 | 15:36:19 | GMT | 74 | 48.0300 | XLON | 648875748698115 | 04/11/2022 | 15:36:19 | GMT | 113 | 48.0400 | XLON | 648875748698110 | 04/11/2022 | 15:36:19 | GMT | 226 | 48.0400 | XLON | 648875748698111 | 04/11/2022 | 15:37:01 | GMT | 59 | 48.0300 | BATE | 0200020M3 | 04/11/2022 | 15:37:01 | GMT | 127 | 48.0300 | BATE | 0200020M2 | 04/11/2022 | 15:37:01 | GMT | 99 | 48.0300 | CHIX | 120003YCS | 04/11/2022 | 15:37:01 | GMT | 118 | 48.0300 | TRQX | 648875673203895 | 04/11/2022 | 15:37:01 | GMT | 78 | 48.0300 | XLON | 648875748698309 | 04/11/2022 | 15:37:01 | GMT | 109 | 48.0300 | XLON | 648875748698305 | 04/11/2022 | 15:37:01 | GMT | 181 | 48.0300 | XLON | 648875748698306 | 04/11/2022 | 15:37:07 | GMT | 80 | 48.0200 | XLON | 648875748698333 | 04/11/2022 | 15:37:09 | GMT | 25 | 48.0200 | BATE | 0200020OV | 04/11/2022 | 15:37:18 | GMT | 81 | 48.0100 | CHIX | 120003YLV | 04/11/2022 | 15:37:18 | GMT | 114 | 48.0000 | XLON | 648875748698407 | 04/11/2022 | 15:37:24 | GMT | 1 | 47.9900 | BATE | 0200020SF | 04/11/2022 | 15:37:35 | GMT | 12 | 47.9900 | BATE | 0200020TP | 04/11/2022 | 15:37:35 | GMT | 90 | 47.9900 | BATE | 0200020TQ | 04/11/2022 | 15:37:38 | GMT | 92 | 47.9800 | CHIX | 120003YWC | 04/11/2022 | 15:37:52 | GMT | 98 | 48.0000 | TRQX | 648875673204171 | 04/11/2022 | 15:38:00 | GMT | 100 | 47.9900 | BATE | 0200020Y9 | 04/11/2022 | 15:38:00 | GMT | 115 | 47.9900 | XLON | 648875748698627 | 04/11/2022 | 15:38:00 | GMT | 184 | 47.9900 | XLON | 648875748698628 | 04/11/2022 | 15:38:17 | GMT | 21 | 48.0000 | BATE | 020002113 | 04/11/2022 | 15:38:17 | GMT | 125 | 48.0000 | BATE | 020002112 | 04/11/2022 | 15:38:17 | GMT | 95 | 48.0000 | XLON | 648875748698689 | 04/11/2022 | 15:38:52 | GMT | 23 | 48.0100 | BATE | 02000215I | 04/11/2022 | 15:38:52 | GMT | 135 | 48.0100 | BATE | 02000215H | 04/11/2022 | 15:38:52 | GMT | 19 | 48.0100 | CHIX | 120003ZHX | 04/11/2022 | 15:38:52 | GMT | 39 | 48.0100 | CHIX | 120003ZHW | 04/11/2022 | 15:38:52 | GMT | 136 | 48.0100 | CHIX | 120003ZHV | 04/11/2022 | 15:38:53 | GMT | 6 | 48.0100 | XLON | 648875748698819 | 04/11/2022 | 15:38:53 | GMT | 74 | 48.0100 | XLON | 648875748698818 | 04/11/2022 | 15:39:01 | GMT | 116 | 47.9900 | XLON | 648875748698827 | 04/11/2022 | 15:39:01 | GMT | 1 | 48.0000 | XLON | 648875748698830 | 04/11/2022 | 15:39:01 | GMT | 128 | 48.0000 | XLON | 648875748698829 | 04/11/2022 | 15:39:08 | GMT | 95 | 47.9800 | CHIX | 120003ZNA | 04/11/2022 | 15:39:08 | GMT | 202 | 47.9800 | XLON | 648875748698853 | 04/11/2022 | 15:39:09 | GMT | 85 | 47.9800 | XLON | 648875748698854 | 04/11/2022 | 15:39:44 | GMT | 36 | 47.9600 | BATE | 0200021D3 | 04/11/2022 | 15:39:44 | GMT | 39 | 47.9600 | BATE | 0200021D5 | 04/11/2022 | 15:39:44 | GMT | 42 | 47.9600 | BATE | 0200021D4 | 04/11/2022 | 15:39:44 | GMT | 111 | 47.9600 | BATE | 0200021D2 | 04/11/2022 | 15:39:44 | GMT | 78 | 47.9600 | CHIX | 120003ZY9 | 04/11/2022 | 15:39:44 | GMT | 129 | 47.9600 | XLON | 648875748698949 | 04/11/2022 | 15:39:58 | GMT | 57 | 47.9500 | XLON | 648875748698955 | 04/11/2022 | 15:39:58 | GMT | 63 | 47.9500 | XLON | 648875748698954 | 04/11/2022 | 15:40:08 | GMT | 76 | 47.9500 | XLON | 648875748698972 | 04/11/2022 | 15:40:10 | GMT | 81 | 47.9500 | XLON | 648875748698978 | 04/11/2022 | 15:40:12 | GMT | 20 | 47.9400 | BATE | 0200021FK | 04/11/2022 | 15:40:12 | GMT | 86 | 47.9400 | BATE | 0200021FJ | 04/11/2022 | 15:40:20 | GMT | 135 | 47.9200 | CHIX | 12000406I | 04/11/2022 | 15:40:20 | GMT | 149 | 47.9200 | XLON | 648875748699019 | 04/11/2022 | 15:41:25 | GMT | 222 | 47.9600 | XLON | 648875748699119 | 04/11/2022 | 15:41:27 | GMT | 108 | 47.9500 | CHIX | 1200040KC | 04/11/2022 | 15:41:27 | GMT | 105 | 47.9500 | XLON | 648875748699125 | 04/11/2022 | 15:41:41 | GMT | 2 | 47.9600 | BATE | 0200021QF | 04/11/2022 | 15:41:41 | GMT | 75 | 47.9600 | BATE | 0200021QG | 04/11/2022 | 15:41:55 | GMT | 29 | 47.9400 | CHIX | 1200040Q4 | 04/11/2022 | 15:41:55 | GMT | 61 | 47.9400 | CHIX | 1200040Q3 | 04/11/2022 | 15:41:55 | GMT | 9 | 47.9400 | TRQX | 648875673205054 | 04/11/2022 | 15:41:55 | GMT | 147 | 47.9400 | TRQX | 648875673205053 | 04/11/2022 | 15:41:55 | GMT | 24 | 47.9500 | XLON | 648875748699171 | 04/11/2022 | 15:41:55 | GMT | 111 | 47.9500 | XLON | 648875748699170 | 04/11/2022 | 15:42:01 | GMT | 83 | 47.9300 | BATE | 0200021TD | 04/11/2022 | 15:42:01 | GMT | 108 | 47.9300 | BATE | 0200021TB | 04/11/2022 | 15:42:01 | GMT | 1 | 47.9300 | XLON | 648875748699200 | 04/11/2022 | 15:42:01 | GMT | 311 | 47.9300 | XLON | 648875748699199 | 04/11/2022 | 15:42:20 | GMT | 86 | 47.9200 | BATE | 0200021XV | 04/11/2022 | 15:42:20 | GMT | 21 | 47.9200 | CHIX | 12000410O | 04/11/2022 | 15:42:20 | GMT | 95 | 47.9200 | CHIX | 12000410N | 04/11/2022 | 15:42:20 | GMT | 159 | 47.9200 | XLON | 648875748699265 | 04/11/2022 | 15:42:39 | GMT | 54 | 47.9200 | BATE | 0200021ZJ | 04/11/2022 | 15:42:40 | GMT | 80 | 47.9200 | CHIX | 120004138 | 04/11/2022 | 15:42:53 | GMT | 80 | 47.9000 | BATE | 02000221E | 04/11/2022 | 15:42:53 | GMT | 130 | 47.9000 | XLON | 648875748699349 | 04/11/2022 | 15:43:10 | GMT | 68 | 47.8800 | XLON | 648875748699376 | 04/11/2022 | 15:43:10 | GMT | 90 | 47.8800 | XLON | 648875748699377 | 04/11/2022 | 15:43:13 | GMT | 65 | 47.8700 | XLON | 648875748699383 | 04/11/2022 | 15:44:14 | GMT | 75 | 47.8900 | XLON | 648875748699492 | 04/11/2022 | 15:44:20 | GMT | 28 | 47.8900 | BATE | 0200022AF | 04/11/2022 | 15:44:20 | GMT | 122 | 47.8900 | BATE | 0200022AE | 04/11/2022 | 15:44:20 | GMT | 97 | 47.8900 | CHIX | 1200041P2 | 04/11/2022 | 15:44:20 | GMT | 62 | 47.8900 | XLON | 648875748699503 | 04/11/2022 | 15:44:20 | GMT | 344 | 47.8900 | XLON | 648875748699509 | 04/11/2022 | 15:44:25 | GMT | 131 | 47.8900 | BATE | 0200022BD | 04/11/2022 | 15:44:25 | GMT | 105 | 47.8900 | CHIX | 1200041SF | 04/11/2022 | 15:44:58 | GMT | 174 | 47.8700 | XLON | 648875748699632 | 04/11/2022 | 15:45:07 | GMT | 69 | 47.8900 | CHIX | 12000421R | 04/11/2022 | 15:46:03 | GMT | 39 | 47.9300 | BATE | 0200022MQ | 04/11/2022 | 15:46:03 | GMT | 42 | 47.9300 | BATE | 0200022MR | 04/11/2022 | 15:46:03 | GMT | 45 | 47.9200 | XLON | 648875748699845 | 04/11/2022 | 15:46:03 | GMT | 77 | 47.9200 | XLON | 648875748699844 | 04/11/2022 | 15:46:11 | GMT | 107 | 47.9200 | CHIX | 1200042JM | 04/11/2022 | 15:46:11 | GMT | 131 | 47.9200 | CHIX | 1200042JN | 04/11/2022 | 15:46:11 | GMT | 158 | 47.9200 | TRQX | 648875673206000 | 04/11/2022 | 15:46:11 | GMT | 82 | 47.9200 | XLON | 648875748699868 | 04/11/2022 | 15:46:11 | GMT | 199 | 47.9200 | XLON | 648875748699866 | 04/11/2022 | 15:47:15 | GMT | 62 | 47.9500 | BATE | 0200022VP | 04/11/2022 | 15:47:20 | GMT | 55 | 47.9600 | BATE | 0200022WJ | 04/11/2022 | 15:47:20 | GMT | 195 | 47.9600 | BATE | 0200022WK | 04/11/2022 | 15:47:20 | GMT | 157 | 47.9600 | CHIX | 1200042XX | 04/11/2022 | 15:47:20 | GMT | 353 | 47.9600 | XLON | 648875748699991 | 04/11/2022 | 15:47:20 | GMT | 362 | 47.9600 | XLON | 648875748699992 | 04/11/2022 | 15:47:43 | GMT | 82 | 47.9700 | BATE | 0200022YM | 04/11/2022 | 15:47:43 | GMT | 129 | 47.9700 | BATE | 0200022YP | 04/11/2022 | 15:47:43 | GMT | 2 | 47.9700 | CHIX | 12000431F | 04/11/2022 | 15:47:43 | GMT | 110 | 47.9700 | CHIX | 12000431E | 04/11/2022 | 15:47:43 | GMT | 58 | 47.9700 | XLON | 648875748700029 | 04/11/2022 | 15:47:43 | GMT | 261 | 47.9700 | XLON | 648875748700030 | 04/11/2022 | 15:48:03 | GMT | 122 | 47.9500 | BATE | 02000233F | 04/11/2022 | 15:48:03 | GMT | 120 | 47.9500 | TRQX | 648875673206501 | 04/11/2022 | 15:48:03 | GMT | 49 | 47.9500 | XLON | 648875748700083 | 04/11/2022 | 15:48:03 | GMT | 120 | 47.9500 | XLON | 648875748700082 | 04/11/2022 | 15:48:26 | GMT | 6 | 47.9200 | BATE | 02000236T | 04/11/2022 | 15:48:26 | GMT | 98 | 47.9200 | BATE | 02000236S | 04/11/2022 | 15:48:26 | GMT | 150 | 47.9200 | CHIX | 1200043HJ | 04/11/2022 | 15:48:46 | GMT | 77 | 47.9100 | BATE | 020002398 | 04/11/2022 | 15:48:46 | GMT | 88 | 47.9100 | CHIX | 1200043LF | 04/11/2022 | 15:48:46 | GMT | 40 | 47.9100 | XLON | 648875748700180 | 04/11/2022 | 15:48:46 | GMT | 117 | 47.9100 | XLON | 648875748700181 | 04/11/2022 | 15:48:46 | GMT | 214 | 47.9100 | XLON | 648875748700183 | 04/11/2022 | 15:49:50 | GMT | 17 | 47.9300 | XLON | 648875748700300 | 04/11/2022 | 15:49:50 | GMT | 78 | 47.9300 | XLON | 648875748700299 | 04/11/2022 | 15:50:00 | GMT | 356 | 47.9300 | XLON | 648875748700318 | 04/11/2022 | 15:50:01 | GMT | 14 | 47.9300 | BATE | 0200023I0 | 04/11/2022 | 15:50:01 | GMT | 39 | 47.9300 | BATE | 0200023HY | 04/11/2022 | 15:50:01 | GMT | 42 | 47.9300 | BATE | 0200023HZ | 04/11/2022 | 15:50:01 | GMT | 151 | 47.9300 | BATE | 0200023HV | 04/11/2022 | 15:50:01 | GMT | 100 | 47.9300 | CHIX | 12000442M | 04/11/2022 | 15:50:01 | GMT | 108 | 47.9300 | CHIX | 12000442T | 04/11/2022 | 15:50:01 | GMT | 163 | 47.9300 | XLON | 648875748700324 | 04/11/2022 | 15:50:07 | GMT | 57 | 47.9000 | TRQX | 648875673207031 | 04/11/2022 | 15:50:07 | GMT | 13 | 47.9100 | XLON | 648875748700364 | 04/11/2022 | 15:50:07 | GMT | 69 | 47.9100 | XLON | 648875748700363 | 04/11/2022 | 15:50:44 | GMT | 77 | 47.9100 | XLON | 648875748700499 | 04/11/2022 | 15:50:49 | GMT | 88 | 47.8900 | BATE | 0200023QH | 04/11/2022 | 15:50:49 | GMT | 91 | 47.8900 | BATE | 0200023QM | 04/11/2022 | 15:50:49 | GMT | 85 | 47.8900 | CHIX | 1200044HV | 04/11/2022 | 15:50:49 | GMT | 63 | 47.8900 | XLON | 648875748700511 | 04/11/2022 | 15:50:49 | GMT | 113 | 47.8900 | XLON | 648875748700510 | 04/11/2022 | 15:50:59 | GMT | 25 | 47.8800 | XLON | 648875748700535 | 04/11/2022 | 15:50:59 | GMT | 66 | 47.8800 | XLON | 648875748700533 | 04/11/2022 | 15:50:59 | GMT | 222 | 47.8800 | XLON | 648875748700534 | 04/11/2022 | 15:51:24 | GMT | 89 | 47.8800 | BATE | 0200023VI | 04/11/2022 | 15:51:24 | GMT | 100 | 47.8800 | BATE | 0200023VH | 04/11/2022 | 15:51:24 | GMT | 228 | 47.8800 | CHIX | 1200044QM | 04/11/2022 | 15:51:24 | GMT | 28 | 47.8800 | XLON | 648875748700606 | 04/11/2022 | 15:51:24 | GMT | 113 | 47.8800 | XLON | 648875748700611 | 04/11/2022 | 15:51:24 | GMT | 204 | 47.8800 | XLON | 648875748700605 | 04/11/2022 | 15:51:56 | GMT | 37 | 47.8500 | BATE | 02000240P | 04/11/2022 | 15:51:56 | GMT | 39 | 47.8500 | BATE | 02000240O | 04/11/2022 | 15:51:56 | GMT | 11 | 47.8500 | XLON | 648875748700906 | 04/11/2022 | 15:51:56 | GMT | 43 | 47.8500 | XLON | 648875748700903 | 04/11/2022 | 15:51:56 | GMT | 45 | 47.8500 | XLON | 648875748700904 | 04/11/2022 | 15:52:07 | GMT | 86 | 47.8600 | XLON | 648875748700979 | 04/11/2022 | 15:52:17 | GMT | 39 | 47.8600 | BATE | 02000243K | 04/11/2022 | 15:52:17 | GMT | 42 | 47.8600 | BATE | 02000243L | 04/11/2022 | 15:52:17 | GMT | 77 | 47.8600 | XLON | 648875748700995 | 04/11/2022 | 15:52:19 | GMT | 1 | 47.8400 | TRQX | 648875673207694 | 04/11/2022 | 15:52:19 | GMT | 164 | 47.8400 | TRQX | 648875673207693 | 04/11/2022 | 15:52:19 | GMT | 60 | 47.8400 | XLON | 648875748701002 | 04/11/2022 | 15:52:19 | GMT | 114 | 47.8400 | XLON | 648875748701004 | 04/11/2022 | 15:52:19 | GMT | 187 | 47.8400 | XLON | 648875748701003 | 04/11/2022 | 15:52:49 | GMT | 154 | 47.8300 | XLON | 648875748701064 | 04/11/2022 | 15:52:52 | GMT | 62 | 47.8300 | CHIX | 1200045E9 | 04/11/2022 | 15:53:00 | GMT | 77 | 47.8300 | XLON | 648875748701149 | 04/11/2022 | 15:53:02 | GMT | 79 | 47.8500 | BATE | 02000248U | 04/11/2022 | 15:53:06 | GMT | 31 | 47.8300 | BATE | 02000249S | 04/11/2022 | 15:53:06 | GMT | 94 | 47.8300 | BATE | 02000249R | 04/11/2022 | 15:53:06 | GMT | 202 | 47.8300 | CHIX | 1200045IB | 04/11/2022 | 15:53:06 | GMT | 230 | 47.8300 | XLON | 648875748701192 | 04/11/2022 | 15:53:07 | GMT | 79 | 47.8300 | CHIX | 1200045IN | 04/11/2022 | 15:53:07 | GMT | 49 | 47.8300 | XLON | 648875748701195 | 04/11/2022 | 15:53:07 | GMT | 69 | 47.8300 | XLON | 648875748701194 | 04/11/2022 | 15:53:18 | GMT | 109 | 47.8300 | BATE | 0200024D0 | 04/11/2022 | 15:53:22 | GMT | 174 | 47.8200 | BATE | 0200024DU | 04/11/2022 | 15:53:22 | GMT | 150 | 47.8100 | XLON | 648875748701296 | 04/11/2022 | 15:53:35 | GMT | 131 | 47.8000 | XLON | 648875748701339 | 04/11/2022 | 15:54:07 | GMT | 43 | 47.8200 | XLON | 648875748701434 | 04/11/2022 | 15:54:20 | GMT | 3 | 47.8300 | CHIX | 1200046BD | 04/11/2022 | 15:54:20 | GMT | 4 | 47.8300 | CHIX | 1200046BC | 04/11/2022 | 15:54:22 | GMT | 77 | 47.8300 | BATE | 0200024MO | 04/11/2022 | 15:54:39 | GMT | 136 | 47.8300 | BATE | 0200024PA | 04/11/2022 | 15:54:45 | GMT | 52 | 47.8300 | XLON | 648875748701573 | 04/11/2022 | 15:54:51 | GMT | 78 | 47.8300 | BATE | 0200024Q7 | 04/11/2022 | 15:54:52 | GMT | 83 | 47.8300 | XLON | 648875748701588 | 04/11/2022 | 15:54:57 | GMT | 28 | 47.8300 | XLON | 648875748701606 | 04/11/2022 | 15:55:06 | GMT | 59 | 47.8300 | BATE | 0200024SS | 04/11/2022 | 15:55:06 | GMT | 135 | 47.8400 | CHIX | 1200046LO | 04/11/2022 | 15:55:06 | GMT | 136 | 47.8400 | CHIX | 1200046LN | 04/11/2022 | 15:55:06 | GMT | 75 | 47.8300 | XLON | 648875748701618 | 04/11/2022 | 15:55:58 | GMT | 38 | 47.8400 | BATE | 0200024YH | 04/11/2022 | 15:55:58 | GMT | 39 | 47.8400 | BATE | 0200024YG | 04/11/2022 | 15:55:58 | GMT | 42 | 47.8400 | BATE | 0200024YF | 04/11/2022 | 15:55:58 | GMT | 296 | 47.8300 | CHIX | 1200046VX | 04/11/2022 | 15:55:58 | GMT | 164 | 47.8300 | TRQX | 648875673208694 | 04/11/2022 | 15:55:58 | GMT | 4 | 47.8300 | XLON | 648875748701789 | 04/11/2022 | 15:55:58 | GMT | 311 | 47.8300 | XLON | 648875748701788 | 04/11/2022 | 15:56:23 | GMT | 41 | 47.8300 | XLON | 648875748701908 | 04/11/2022 | 15:56:23 | GMT | 201 | 47.8300 | XLON | 648875748701909 | 04/11/2022 | 15:56:29 | GMT | 237 | 47.8300 | BATE | 02000253R | 04/11/2022 | 15:56:29 | GMT | 189 | 47.8300 | CHIX | 12000476N | 04/11/2022 | 15:56:29 | GMT | 88 | 47.8200 | TRQX | 648875673208835 | 04/11/2022 | 15:56:29 | GMT | 69 | 47.8200 | XLON | 648875748701935 | 04/11/2022 | 15:56:29 | GMT | 69 | 47.8200 | XLON | 648875748701936 | 04/11/2022 | 15:56:29 | GMT | 128 | 47.8200 | XLON | 648875748701937 | 04/11/2022 | 15:56:29 | GMT | 6 | 47.8300 | XLON | 648875748701939 | 04/11/2022 | 15:56:29 | GMT | 22 | 47.8300 | XLON | 648875748701941 | 04/11/2022 | 15:56:29 | GMT | 63 | 47.8300 | XLON | 648875748701940 | 04/11/2022 | 15:56:29 | GMT | 74 | 47.8300 | XLON | 648875748701938 | 04/11/2022 | 15:56:29 | GMT | 100 | 47.8300 | XLON | 648875748701921 | 04/11/2022 | 15:56:33 | GMT | 81 | 47.8300 | XLON | 648875748701963 | 04/11/2022 | 15:56:43 | GMT | 37 | 47.8300 | XLON | 648875748701977 | 04/11/2022 | 15:56:43 | GMT | 44 | 47.8300 | XLON | 648875748701976 | 04/11/2022 | 15:56:49 | GMT | 172 | 47.8100 | XLON | 648875748701983 | 04/11/2022 | 15:56:59 | GMT | 80 | 47.8100 | XLON | 648875748702003 | 04/11/2022 | 15:57:09 | GMT | 81 | 47.8100 | XLON | 648875748702049 | 04/11/2022 | 15:57:16 | GMT | 23 | 47.8100 | BATE | 02000259U | 04/11/2022 | 15:57:16 | GMT | 67 | 47.8100 | BATE | 02000259T | 04/11/2022 | 15:57:16 | GMT | 31 | 47.8100 | XLON | 648875748702059 | 04/11/2022 | 15:57:18 | GMT | 86 | 47.8100 | BATE | 0200025A0 | 04/11/2022 | 15:57:23 | GMT | 6 | 47.8100 | BATE | 0200025CE | 04/11/2022 | 15:57:23 | GMT | 22 | 47.8100 | BATE | 0200025C2 | 04/11/2022 | 15:57:23 | GMT | 38 | 47.8100 | BATE | 0200025CD | 04/11/2022 | 15:57:23 | GMT | 42 | 47.8100 | BATE | 0200025CC | 04/11/2022 | 15:57:23 | GMT | 110 | 47.8100 | BATE | 0200025C1 | 04/11/2022 | 15:57:23 | GMT | 81 | 47.8100 | CHIX | 1200047LK | 04/11/2022 | 15:57:23 | GMT | 63 | 47.8100 | XLON | 648875748702088 | 04/11/2022 | 15:57:23 | GMT | 69 | 47.8100 | XLON | 648875748702089 | 04/11/2022 | 15:57:23 | GMT | 69 | 47.8100 | XLON | 648875748702090 | 04/11/2022 | 15:57:23 | GMT | 84 | 47.8100 | XLON | 648875748702091 | 04/11/2022 | 15:57:23 | GMT | 110 | 47.8100 | XLON | 648875748702087 | 04/11/2022 | 15:57:23 | GMT | 112 | 47.8100 | XLON | 648875748702086 | 04/11/2022 | 15:57:37 | GMT | 151 | 47.7900 | CHIX | 1200047PC | 04/11/2022 | 15:58:10 | GMT | 49 | 47.7700 | XLON | 648875748702211 | 04/11/2022 | 15:58:10 | GMT | 51 | 47.7700 | XLON | 648875748702212 | 04/11/2022 | 15:58:14 | GMT | 138 | 47.7600 | CHIX | 1200047YE | 04/11/2022 | 15:58:29 | GMT | 22 | 47.7600 | XLON | 648875748702305 | 04/11/2022 | 15:58:29 | GMT | 59 | 47.7600 | XLON | 648875748702306 | 04/11/2022 | 15:59:14 | GMT | 139 | 47.7600 | BATE | 0200025U3 | 04/11/2022 | 15:59:14 | GMT | 82 | 47.7600 | TRQX | 648875673209522 | 04/11/2022 | 15:59:17 | GMT | 48 | 47.7600 | BATE | 0200025UF | 04/11/2022 | 15:59:17 | GMT | 99 | 47.7600 | BATE | 0200025UH | 04/11/2022 | 15:59:17 | GMT | 20 | 47.7600 | CHIX | 1200048H9 | 04/11/2022 | 15:59:17 | GMT | 34 | 47.7600 | CHIX | 1200048H7 | 04/11/2022 | 15:59:17 | GMT | 62 | 47.7600 | CHIX | 1200048HA | 04/11/2022 | 15:59:19 | GMT | 11 | 47.7600 | XLON | 648875748702570 | 04/11/2022 | 15:59:19 | GMT | 69 | 47.7600 | XLON | 648875748702569 | 04/11/2022 | 15:59:19 | GMT | 125 | 47.7600 | XLON | 648875748702568 | 04/11/2022 | 15:59:29 | GMT | 82 | 47.7600 | XLON | 648875748702590 | 04/11/2022 | 15:59:33 | GMT | 47 | 47.7500 | XLON | 648875748702594 | 04/11/2022 | 15:59:34 | GMT | 98 | 47.7400 | BATE | 0200025WG | 04/11/2022 | 15:59:34 | GMT | 111 | 47.7400 | CHIX | 1200048MC | 04/11/2022 | 15:59:34 | GMT | 16 | 47.7400 | XLON | 648875748702599 | 04/11/2022 | 15:59:34 | GMT | 233 | 47.7400 | XLON | 648875748702600 | 04/11/2022 | 16:00:43 | GMT | 77 | 47.7900 | BATE | 020002692 | 04/11/2022 | 16:00:43 | GMT | 187 | 47.7900 | XLON | 648875748702890 | 04/11/2022 | 16:00:57 | GMT | 7 | 47.7700 | TRQX | 648875673209938 | 04/11/2022 | 16:00:57 | GMT | 39 | 47.7700 | TRQX | 648875673209937 | 04/11/2022 | 16:00:57 | GMT | 40 | 47.7700 | TRQX | 648875673209936 | 04/11/2022 | 16:00:57 | GMT | 131 | 47.7700 | XLON | 648875748702950 | 04/11/2022 | 16:00:57 | GMT | 10 | 47.7800 | XLON | 648875748702953 | 04/11/2022 | 16:00:57 | GMT | 66 | 47.7800 | XLON | 648875748702951 | 04/11/2022 | 16:00:57 | GMT | 67 | 47.7800 | XLON | 648875748702930 | 04/11/2022 | 16:00:57 | GMT | 69 | 47.7800 | XLON | 648875748702952 | 04/11/2022 | 16:00:57 | GMT | 251 | 47.7800 | XLON | 648875748702931 | 04/11/2022 | 16:01:01 | GMT | 20 | 47.7500 | CHIX | 1200049EN | 04/11/2022 | 16:01:02 | GMT | 98 | 47.7500 | BATE | 0200026CJ | 04/11/2022 | 16:01:02 | GMT | 1 | 47.7500 | CHIX | 1200049FI | 04/11/2022 | 16:01:02 | GMT | 207 | 47.7500 | CHIX | 1200049FH | 04/11/2022 | 16:01:02 | GMT | 10 | 47.7400 | XLON | 648875748702978 | 04/11/2022 | 16:01:02 | GMT | 89 | 47.7400 | XLON | 648875748702977 | 04/11/2022 | 16:01:10 | GMT | 20 | 47.7300 | BATE | 0200026DK | 04/11/2022 | 16:01:19 | GMT | 93 | 47.7300 | BATE | 0200026ET | 04/11/2022 | 16:01:19 | GMT | 88 | 47.7300 | CHIX | 1200049KN | 04/11/2022 | 16:01:19 | GMT | 85 | 47.7300 | XLON | 648875748703047 | 04/11/2022 | 16:02:05 | GMT | 137 | 47.7300 | XLON | 648875748703198 | 04/11/2022 | 16:02:11 | GMT | 80 | 47.7300 | XLON | 648875748703224 | 04/11/2022 | 16:02:20 | GMT | 79 | 47.7300 | XLON | 648875748703240 | 04/11/2022 | 16:02:25 | GMT | 7 | 47.7300 | BATE | 0200026NE | 04/11/2022 | 16:02:25 | GMT | 75 | 47.7300 | BATE | 0200026NF | 04/11/2022 | 16:02:25 | GMT | 17 | 47.7400 | BATE | 0200026NI | 04/11/2022 | 16:02:25 | GMT | 30 | 47.7400 | BATE | 0200026NK | 04/11/2022 | 16:02:25 | GMT | 39 | 47.7400 | BATE | 0200026NJ | 04/11/2022 | 16:02:25 | GMT | 99 | 47.7300 | CHIX | 120004A2H | 04/11/2022 | 16:02:25 | GMT | 26 | 47.7300 | XLON | 648875748703262 | 04/11/2022 | 16:02:25 | GMT | 88 | 47.7300 | XLON | 648875748703261 | 04/11/2022 | 16:02:31 | GMT | 17 | 47.7300 | BATE | 0200026OL | 04/11/2022 | 16:02:31 | GMT | 173 | 47.7300 | BATE | 0200026OK | 04/11/2022 | 16:02:32 | GMT | 90 | 47.7200 | CHIX | 120004A5B | 04/11/2022 | 16:02:32 | GMT | 128 | 47.7200 | XLON | 648875748703322 | 04/11/2022 | 16:02:38 | GMT | 64 | 47.6900 | TRQX | 648875673210536 | 04/11/2022 | 16:02:41 | GMT | 210 | 47.6800 | XLON | 648875748703392 | 04/11/2022 | 16:03:15 | GMT | 130 | 47.7100 | BATE | 0200026XN | 04/11/2022 | 16:03:15 | GMT | 21 | 47.7100 | CHIX | 120004AO5 | 04/11/2022 | 16:03:15 | GMT | 63 | 47.7100 | CHIX | 120004AO4 | 04/11/2022 | 16:03:17 | GMT | 78 | 47.7000 | CHIX | 120004AQ2 | 04/11/2022 | 16:03:17 | GMT | 43 | 47.7000 | XLON | 648875748703556 | 04/11/2022 | 16:03:17 | GMT | 275 | 47.7000 | XLON | 648875748703557 | 04/11/2022 | 16:05:07 | GMT | 39 | 47.7300 | BATE | 0200027E1 | 04/11/2022 | 16:05:07 | GMT | 42 | 47.7300 | BATE | 0200027E0 | 04/11/2022 | 16:05:07 | GMT | 175 | 47.7200 | CHIX | 120004BOP | 04/11/2022 | 16:05:07 | GMT | 191 | 47.7200 | CHIX | 120004BOT | 04/11/2022 | 16:05:07 | GMT | 103 | 47.7200 | TRQX | 648875673211452 | 04/11/2022 | 16:05:07 | GMT | 14 | 47.7200 | XLON | 648875748704057 | 04/11/2022 | 16:05:07 | GMT | 44 | 47.7200 | XLON | 648875748704055 | 04/11/2022 | 16:05:07 | GMT | 252 | 47.7200 | XLON | 648875748704056 | 04/11/2022 | 16:05:08 | GMT | 124 | 47.7100 | BATE | 0200027EF | 04/11/2022 | 16:05:08 | GMT | 28 | 47.7100 | XLON | 648875748704076 | 04/11/2022 | 16:05:08 | GMT | 133 | 47.7100 | XLON | 648875748704077 | 04/11/2022 | 16:05:15 | GMT | 58 | 47.7200 | XLON | 648875748704097 | 04/11/2022 | 16:05:41 | GMT | 111 | 47.7500 | BATE | 0200027KP | 04/11/2022 | 16:05:46 | GMT | 14 | 47.7600 | XLON | 648875748704299 | 04/11/2022 | 16:06:27 | GMT | 55 | 47.7500 | BATE | 0200027SM | 04/11/2022 | 16:06:27 | GMT | 173 | 47.7500 | BATE | 0200027SL | 04/11/2022 | 16:06:27 | GMT | 88 | 47.7500 | CHIX | 120004CK4 | 04/11/2022 | 16:06:27 | GMT | 149 | 47.7500 | CHIX | 120004CJV | 04/11/2022 | 16:06:27 | GMT | 113 | 47.7500 | TRQX | 648875673211872 | 04/11/2022 | 16:06:27 | GMT | 126 | 47.7500 | XLON | 648875748704418 | 04/11/2022 | 16:06:27 | GMT | 179 | 47.7500 | XLON | 648875748704417 | 04/11/2022 | 16:06:29 | GMT | 17 | 47.7500 | XLON | 648875748704441 | 04/11/2022 | 16:06:29 | GMT | 324 | 47.7500 | XLON | 648875748704440 | 04/11/2022 | 16:06:29 | GMT | 327 | 47.7500 | XLON | 648875748704438 | 04/11/2022 | 16:06:41 | GMT | 15 | 47.7400 | XLON | 648875748704478 | 04/11/2022 | 16:06:41 | GMT | 39 | 47.7400 | XLON | 648875748704480 | 04/11/2022 | 16:06:41 | GMT | 313 | 47.7400 | XLON | 648875748704479 | 04/11/2022 | 16:06:47 | GMT | 35 | 47.7400 | XLON | 648875748704490 | 04/11/2022 | 16:06:54 | GMT | 82 | 47.7400 | XLON | 648875748704506 | 04/11/2022 | 16:07:01 | GMT | 51 | 47.7400 | XLON | 648875748704531 | 04/11/2022 | 16:07:06 | GMT | 77 | 47.7400 | XLON | 648875748704564 | 04/11/2022 | 16:07:09 | GMT | 10 | 47.7500 | BATE | 0200027WP | 04/11/2022 | 16:07:09 | GMT | 35 | 47.7500 | BATE | 0200027WO | 04/11/2022 | 16:07:09 | GMT | 44 | 47.7500 | BATE | 0200027WQ | 04/11/2022 | 16:07:09 | GMT | 133 | 47.7500 | BATE | 0200027WR | 04/11/2022 | 16:07:12 | GMT | 79 | 47.7500 | CHIX | 120004CUC | 04/11/2022 | 16:07:27 | GMT | 151 | 47.7800 | XLON | 648875748704669 | 04/11/2022 | 16:07:27 | GMT | 23 | 47.7900 | XLON | 648875748704672 | 04/11/2022 | 16:07:27 | GMT | 69 | 47.7900 | XLON | 648875748704670 | 04/11/2022 | 16:07:27 | GMT | 69 | 47.7900 | XLON | 648875748704671 | 04/11/2022 | 16:08:20 | GMT | 88 | 47.8100 | BATE | 0200028B2 | 04/11/2022 | 16:08:20 | GMT | 109 | 47.8100 | CHIX | 120004DNS | 04/11/2022 | 16:08:20 | GMT | 19 | 47.8200 | CHIX | 120004DNU | 04/11/2022 | 16:08:20 | GMT | 136 | 47.8200 | CHIX | 120004DNT | 04/11/2022 | 16:08:47 | GMT | 93 | 47.8200 | BATE | 0200028F5 | 04/11/2022 | 16:08:48 | GMT | 37 | 47.8200 | BATE | 0200028F9 | 04/11/2022 | 16:08:48 | GMT | 50 | 47.8200 | BATE | 0200028FA | 04/11/2022 | 16:08:50 | GMT | 40 | 47.8200 | BATE | 0200028FI | 04/11/2022 | 16:08:50 | GMT | 134 | 47.8100 | XLON | 648875748705067 | 04/11/2022 | 16:08:57 | GMT | 19 | 47.8200 | BATE | 0200028GM | 04/11/2022 | 16:08:59 | GMT | 58 | 47.8200 | BATE | 0200028GS | 04/11/2022 | 16:08:59 | GMT | 154 | 47.8200 | XLON | 648875748705078 | 04/11/2022 | 16:09:01 | GMT | 124 | 47.8200 | XLON | 648875748705080 | 04/11/2022 | 16:09:07 | GMT | 17 | 47.8300 | BATE | 0200028J8 | 04/11/2022 | 16:09:07 | GMT | 18 | 47.8300 | BATE | 0200028JB | 04/11/2022 | 16:09:07 | GMT | 23 | 47.8300 | BATE | 0200028J9 | 04/11/2022 | 16:09:07 | GMT | 41 | 47.8300 | BATE | 0200028JA | 04/11/2022 | 16:09:07 | GMT | 115 | 47.8300 | BATE | 0200028JC | 04/11/2022 | 16:09:07 | GMT | 202 | 47.8300 | BATE | 0200028J7 | 04/11/2022 | 16:09:07 | GMT | 99 | 47.8300 | CHIX | 120004E2H | 04/11/2022 | 16:09:07 | GMT | 285 | 47.8300 | CHIX | 120004E2G | 04/11/2022 | 16:09:07 | GMT | 47 | 47.8200 | TRQX | 648875673212667 | 04/11/2022 | 16:09:07 | GMT | 228 | 47.8300 | XLON | 648875748705138 | 04/11/2022 | 16:09:13 | GMT | 140 | 47.8300 | XLON | 648875748705172 | 04/11/2022 | 16:09:26 | GMT | 39 | 47.8400 | BATE | 0200028N3 | 04/11/2022 | 16:09:26 | GMT | 71 | 47.8400 | BATE | 0200028N2 | 04/11/2022 | 16:09:43 | GMT | 93 | 47.8400 | BATE | 0200028PZ | 04/11/2022 | 16:09:43 | GMT | 114 | 47.8400 | BATE | 0200028Q0 | 04/11/2022 | 16:09:43 | GMT | 107 | 47.8400 | CHIX | 120004EFK | 04/11/2022 | 16:09:43 | GMT | 3 | 47.8300 | TRQX | 648875673212880 | 04/11/2022 | 16:09:43 | GMT | 73 | 47.8400 | XLON | 648875748705354 | 04/11/2022 | 16:09:43 | GMT | 77 | 47.8400 | XLON | 648875748705352 | 04/11/2022 | 16:09:43 | GMT | 184 | 47.8400 | XLON | 648875748705353 | 04/11/2022 | 16:09:49 | GMT | 69 | 47.8400 | XLON | 648875748705368 | 04/11/2022 | 16:09:49 | GMT | 69 | 47.8400 | XLON | 648875748705369 | 04/11/2022 | 16:09:49 | GMT | 130 | 47.8400 | XLON | 648875748705370 | 04/11/2022 | 16:09:51 | GMT | 181 | 47.8300 | TRQX | 648875673212923 | 04/11/2022 | 16:09:51 | GMT | 264 | 47.8300 | XLON | 648875748705373 | 04/11/2022 | 16:10:01 | GMT | 285 | 47.8300 | XLON | 648875748705427 | 04/11/2022 | 16:10:36 | GMT | 20 | 47.8400 | XLON | 648875748705638 | 04/11/2022 | 16:10:51 | GMT | 11 | 47.8500 | XLON | 648875748705710 | 04/11/2022 | 16:10:51 | GMT | 197 | 47.8500 | XLON | 648875748705708 | 04/11/2022 | 16:10:51 | GMT | 199 | 47.8500 | XLON | 648875748705709 | 04/11/2022 | 16:10:56 | GMT | 76 | 47.8400 | BATE | 02000291I | 04/11/2022 | 16:10:56 | GMT | 78 | 47.8400 | BATE | 02000291K | 04/11/2022 | 16:10:56 | GMT | 222 | 47.8400 | CHIX | 120004F4M | 04/11/2022 | 16:10:56 | GMT | 26 | 47.8400 | XLON | 648875748705738 | 04/11/2022 | 16:10:56 | GMT | 100 | 47.8400 | XLON | 648875748705737 | 04/11/2022 | 16:11:02 | GMT | 20 | 47.8300 | TRQX | 648875673213217 | 04/11/2022 | 16:11:02 | GMT | 56 | 47.8300 | TRQX | 648875673213218 | 04/11/2022 | 16:11:16 | GMT | 51 | 47.8200 | BATE | 02000295C | 04/11/2022 | 16:11:16 | GMT | 150 | 47.8200 | BATE | 02000295B | 04/11/2022 | 16:11:16 | GMT | 98 | 47.8200 | XLON | 648875748705834 | 04/11/2022 | 16:11:27 | GMT | 91 | 47.8300 | XLON | 648875748705887 | 04/11/2022 | 16:12:16 | GMT | 30 | 47.8100 | BATE | 0200029BS | 04/11/2022 | 16:12:16 | GMT | 90 | 47.8100 | BATE | 0200029BQ | 04/11/2022 | 16:12:16 | GMT | 159 | 47.8100 | BATE | 0200029BT | 04/11/2022 | 16:12:16 | GMT | 165 | 47.8100 | CHIX | 120004FQ0 | 04/11/2022 | 16:12:16 | GMT | 100 | 47.8100 | XLON | 648875748705997 | 04/11/2022 | 16:12:19 | GMT | 64 | 47.8100 | CHIX | 120004FQX | 04/11/2022 | 16:12:27 | GMT | 90 | 47.8000 | XLON | 648875748706046 | 04/11/2022 | 16:12:27 | GMT | 218 | 47.8000 | XLON | 648875748706045 | 04/11/2022 | 16:12:35 | GMT | 82 | 47.8000 | XLON | 648875748706078 | 04/11/2022 | 16:12:38 | GMT | 75 | 47.8000 | XLON | 648875748706086 | 04/11/2022 | 16:12:41 | GMT | 90 | 47.8000 | BATE | 0200029F0 | 04/11/2022 | 16:12:41 | GMT | 43 | 47.8000 | CHIX | 120004FWC | 04/11/2022 | 16:12:41 | GMT | 48 | 47.8000 | CHIX | 120004FWD | 04/11/2022 | 16:12:41 | GMT | 93 | 47.8000 | TRQX | 648875673213581 | 04/11/2022 | 16:12:41 | GMT | 20 | 47.8000 | XLON | 648875748706092 | 04/11/2022 | 16:12:41 | GMT | 65 | 47.8000 | XLON | 648875748706088 | 04/11/2022 | 16:12:41 | GMT | 131 | 47.8000 | XLON | 648875748706093 | 04/11/2022 | 16:12:41 | GMT | 135 | 47.8000 | XLON | 648875748706087 | 04/11/2022 | 16:13:05 | GMT | 47 | 47.7800 | CHIX | 120004G2I | 04/11/2022 | 16:13:05 | GMT | 65 | 47.7800 | CHIX | 120004G2H | 04/11/2022 | 16:13:05 | GMT | 90 | 47.7800 | XLON | 648875748706191 | 04/11/2022 | 16:13:10 | GMT | 111 | 47.7800 | XLON | 648875748706209 | 04/11/2022 | 16:13:17 | GMT | 50 | 47.7800 | XLON | 648875748706231 | 04/11/2022 | 16:13:25 | GMT | 61 | 47.7800 | XLON | 648875748706237 | 04/11/2022 | 16:13:33 | GMT | 77 | 47.8000 | XLON | 648875748706311 | 04/11/2022 | 16:13:38 | GMT | 2 | 47.8000 | BATE | 0200029N3 | 04/11/2022 | 16:13:38 | GMT | 79 | 47.8000 | BATE | 0200029N4 | 04/11/2022 | 16:14:01 | GMT | 84 | 47.8000 | XLON | 648875748706456 | 04/11/2022 | 16:14:09 | GMT | 91 | 47.8000 | CHIX | 120004GIO | 04/11/2022 | 16:14:09 | GMT | 27 | 47.8000 | XLON | 648875748706498 | 04/11/2022 | 16:14:09 | GMT | 56 | 47.8000 | XLON | 648875748706497 | 04/11/2022 | 16:14:14 | GMT | 33 | 47.8000 | XLON | 648875748706507 | 04/11/2022 | 16:14:14 | GMT | 83 | 47.8000 | XLON | 648875748706508 | 04/11/2022 | 16:14:18 | GMT | 74 | 47.8000 | BATE | 0200029T4 | 04/11/2022 | 16:14:21 | GMT | 82 | 47.8000 | XLON | 648875748706554 | 04/11/2022 | 16:14:29 | GMT | 37 | 47.8000 | XLON | 648875748706559 | 04/11/2022 | 16:14:29 | GMT | 46 | 47.8000 | XLON | 648875748706560 | 04/11/2022 | 16:15:00 | GMT | 320 | 47.8100 | XLON | 648875748706610 | 04/11/2022 | 16:15:02 | GMT | 57 | 47.8000 | XLON | 648875748706629 | 04/11/2022 | 16:15:03 | GMT | 155 | 47.8100 | BATE | 020002A0J | 04/11/2022 | 16:15:03 | GMT | 19 | 47.8100 | CHIX | 120004GXI | 04/11/2022 | 16:15:03 | GMT | 56 | 47.8100 | CHIX | 120004GXH | 04/11/2022 | 16:15:07 | GMT | 84 | 47.8100 | TRQX | 648875673214307 | 04/11/2022 | 16:15:17 | GMT | 39 | 47.8100 | BATE | 020002A2M | 04/11/2022 | 16:15:17 | GMT | 42 | 47.8100 | BATE | 020002A2L | 04/11/2022 | 16:15:17 | GMT | 38 | 47.8000 | XLON | 648875748706713 | 04/11/2022 | 16:15:17 | GMT | 304 | 47.8000 | XLON | 648875748706714 | 04/11/2022 | 16:15:25 | GMT | 100 | 47.8000 | CHIX | 120004H3V | 04/11/2022 | 16:15:25 | GMT | 39 | 47.8000 | TRQX | 648875673214386 | 04/11/2022 | 16:15:25 | GMT | 44 | 47.8000 | TRQX | 648875673214385 | 04/11/2022 | 16:15:25 | GMT | 10 | 47.8000 | XLON | 648875748706737 | 04/11/2022 | 16:15:25 | GMT | 39 | 47.8000 | XLON | 648875748706734 | 04/11/2022 | 16:15:25 | GMT | 62 | 47.8000 | XLON | 648875748706733 | 04/11/2022 | 16:15:25 | GMT | 69 | 47.8000 | XLON | 648875748706736 | 04/11/2022 | 16:15:27 | GMT | 142 | 47.7900 | BATE | 020002A47 | 04/11/2022 | 16:15:27 | GMT | 167 | 47.7900 | BATE | 020002A46 | 04/11/2022 | 16:15:38 | GMT | 124 | 47.7800 | CHIX | 120004H95 | 04/11/2022 | 16:15:39 | GMT | 20 | 47.7800 | CHIX | 120004H98 | 04/11/2022 | 16:15:39 | GMT | 148 | 47.7800 | CHIX | 120004H9B | 04/11/2022 | 16:15:39 | GMT | 83 | 47.7800 | XLON | 648875748706788 | 04/11/2022 | 16:16:59 | GMT | 35 | 47.8100 | BATE | 020002AKJ | 04/11/2022 | 16:17:22 | GMT | 123 | 47.8400 | BATE | 020002ARA | 04/11/2022 | 16:17:22 | GMT | 73 | 47.8400 | XLON | 648875748707145 | 04/11/2022 | 16:17:25 | GMT | 133 | 47.8400 | XLON | 648875748707158 | 04/11/2022 | 16:17:25 | GMT | 167 | 47.8400 | XLON | 648875748707157 | 04/11/2022 | 16:17:45 | GMT | 41 | 47.8600 | BATE | 020002AVG | 04/11/2022 | 16:17:45 | GMT | 106 | 47.8600 | BATE | 020002AVF | 04/11/2022 | 16:17:45 | GMT | 57 | 47.8600 | CHIX | 120004IHY | 04/11/2022 | 16:17:45 | GMT | 70 | 47.8600 | CHIX | 120004IHX | 04/11/2022 | 16:17:45 | GMT | 151 | 47.8600 | CHIX | 120004IHR | 04/11/2022 | 16:17:45 | GMT | 100 | 47.8600 | TRQX | 648875673215060 | 04/11/2022 | 16:17:45 | GMT | 99 | 47.8600 | XLON | 648875748707227 | 04/11/2022 | 16:18:29 | GMT | 95 | 47.9000 | XLON | 648875748707391 | 04/11/2022 | 16:18:30 | GMT | 121 | 47.9100 | CHIX | 120004J0H | 04/11/2022 | 16:18:32 | GMT | 64 | 47.9100 | XLON | 648875748707419 | 04/11/2022 | 16:19:00 | GMT | 11 | 47.9300 | BATE | 020002BA9 | 04/11/2022 | 16:19:00 | GMT | 14 | 47.9300 | BATE | 020002BA8 | 04/11/2022 | 16:19:00 | GMT | 62 | 47.9300 | BATE | 020002BA7 | 04/11/2022 | 16:19:00 | GMT | 104 | 47.9300 | BATE | 020002BAE | 04/11/2022 | 16:19:00 | GMT | 149 | 47.9300 | CHIX | 120004JDC | 04/11/2022 | 16:19:00 | GMT | 73 | 47.9300 | XLON | 648875748707519 | 04/11/2022 | 16:19:00 | GMT | 110 | 47.9300 | XLON | 648875748707523 | 04/11/2022 | 16:19:00 | GMT | 250 | 47.9300 | XLON | 648875748707524 | 04/11/2022 | 16:19:00 | GMT | 285 | 47.9300 | XLON | 648875748707520 | 04/11/2022 | 16:19:01 | GMT | 100 | 47.9300 | XLON | 648875748707526 | 04/11/2022 | 16:19:01 | GMT | 246 | 47.9300 | XLON | 648875748707529 | 04/11/2022 | 16:19:06 | GMT | 99 | 47.9200 | BATE | 020002BCM | 04/11/2022 | 16:19:06 | GMT | 39 | 47.9300 | BATE | 020002BCK | 04/11/2022 | 16:19:06 | GMT | 42 | 47.9300 | BATE | 020002BCJ | 04/11/2022 | 16:19:06 | GMT | 110 | 47.9200 | XLON | 648875748707578 | 04/11/2022 | 16:19:07 | GMT | 102 | 47.9200 | BATE | 020002BCS | 04/11/2022 | 16:19:07 | GMT | 115 | 47.9200 | BATE | 020002BCR | 04/11/2022 | 16:19:07 | GMT | 69 | 47.9200 | XLON | 648875748707586 | 04/11/2022 | 16:19:07 | GMT | 123 | 47.9200 | XLON | 648875748707587 | 04/11/2022 | 16:19:07 | GMT | 171 | 47.9200 | XLON | 648875748707588 | 04/11/2022 | 16:19:41 | GMT | 88 | 47.9100 | BATE | 020002BHV | 04/11/2022 | 16:19:41 | GMT | 105 | 47.9100 | CHIX | 120004JTT | 04/11/2022 | 16:19:41 | GMT | 190 | 47.9100 | CHIX | 120004JTS | 04/11/2022 | 16:19:41 | GMT | 115 | 47.9100 | TRQX | 648875673215619 | 04/11/2022 | 16:19:41 | GMT | 83 | 47.9100 | XLON | 648875748707731 | 04/11/2022 | 16:19:42 | GMT | 62 | 47.9100 | XLON | 648875748707733 | 04/11/2022 | 16:19:42 | GMT | 173 | 47.9100 | XLON | 648875748707734 | 04/11/2022 | 16:19:55 | GMT | 17 | 47.8900 | BATE | 020002BL5 | 04/11/2022 | 16:19:55 | GMT | 30 | 47.8900 | BATE | 020002BL4 | 04/11/2022 | 16:19:55 | GMT | 30 | 47.8900 | BATE | 020002BL6 | 04/11/2022 | 16:19:55 | GMT | 37 | 47.8900 | BATE | 020002BL7 | 04/11/2022 | 16:19:55 | GMT | 5 | 47.8900 | XLON | 648875748707823 | 04/11/2022 | 16:19:55 | GMT | 20 | 47.8900 | XLON | 648875748707820 | 04/11/2022 | 16:19:55 | GMT | 25 | 47.8900 | XLON | 648875748707822 | 04/11/2022 | 16:19:55 | GMT | 26 | 47.8900 | XLON | 648875748707821 | 04/11/2022 | 16:20:55 | GMT | 179 | 47.9100 | XLON | 648875748708054 | 04/11/2022 | 16:20:59 | GMT | 175 | 47.9000 | BATE | 020002BXV | 04/11/2022 | 16:20:59 | GMT | 51 | 47.9000 | CHIX | 120004KOQ | 04/11/2022 | 16:20:59 | GMT | 76 | 47.9000 | CHIX | 120004KOP | 04/11/2022 | 16:21:23 | GMT | 83 | 47.8800 | BATE | 020002C4V | 04/11/2022 | 16:21:23 | GMT | 50 | 47.8800 | XLON | 648875748708260 | 04/11/2022 | 16:21:23 | GMT | 90 | 47.8800 | XLON | 648875748708264 | 04/11/2022 | 16:21:23 | GMT | 100 | 47.8800 | XLON | 648875748708262 | 04/11/2022 | 16:21:23 | GMT | 118 | 47.8800 | XLON | 648875748708263 | 04/11/2022 | 16:21:23 | GMT | 221 | 47.8800 | XLON | 648875748708259 | 04/11/2022 | 16:21:56 | GMT | 92 | 47.8600 | BATE | 020002CAI | 04/11/2022 | 16:21:56 | GMT | 182 | 47.8600 | CHIX | 120004LEV | 04/11/2022 | 16:21:56 | GMT | 85 | 47.8600 | TRQX | 648875673216354 | 04/11/2022 | 16:21:56 | GMT | 88 | 47.8600 | XLON | 648875748708372 | 04/11/2022 | 16:21:59 | GMT | 12 | 47.8600 | XLON | 648875748708414 | 04/11/2022 | 16:21:59 | GMT | 24 | 47.8600 | XLON | 648875748708413 | 04/11/2022 | 16:21:59 | GMT | 127 | 47.8600 | XLON | 648875748708412 | 04/11/2022 | 16:22:34 | GMT | 46 | 47.8400 | XLON | 648875748708558 | 04/11/2022 | 16:22:44 | GMT | 127 | 47.8400 | CHIX | 120004LY3 | 04/11/2022 | 16:22:44 | GMT | 21 | 47.8400 | XLON | 648875748708575 | 04/11/2022 | 16:22:44 | GMT | 79 | 47.8400 | XLON | 648875748708569 | 04/11/2022 | 16:22:44 | GMT | 83 | 47.8400 | XLON | 648875748708574 | 04/11/2022 | 16:22:44 | GMT | 100 | 47.8400 | XLON | 648875748708570 | 04/11/2022 | 16:22:50 | GMT | 193 | 47.8300 | BATE | 020002CN2 | 04/11/2022 | 16:24:02 | GMT | 76 | 47.8300 | XLON | 648875748708911 | 04/11/2022 | 16:24:11 | GMT | 169 | 47.8500 | XLON | 648875748708963 | 04/11/2022 | 16:24:15 | GMT | 18 | 47.8400 | BATE | 020002D24 | 04/11/2022 | 16:24:15 | GMT | 110 | 47.8400 | BATE | 020002D23 | 04/11/2022 | 16:24:15 | GMT | 195 | 47.8400 | CHIX | 120004MW5 | 04/11/2022 | 16:24:15 | GMT | 44 | 47.8400 | XLON | 648875748708989 | 04/11/2022 | 16:24:15 | GMT | 122 | 47.8400 | XLON | 648875748708987 | 04/11/2022 | 16:24:15 | GMT | 181 | 47.8400 | XLON | 648875748708988 | 04/11/2022 | 16:24:15 | GMT | 93 | 47.8500 | XLON | 648875748708985 | 04/11/2022 | 16:24:20 | GMT | 5 | 47.8400 | BATE | 020002D3F | 04/11/2022 | 16:24:20 | GMT | 11 | 47.8400 | BATE | 020002D3E | 04/11/2022 | 16:24:20 | GMT | 90 | 47.8400 | BATE | 020002D3D | 04/11/2022 | 16:24:29 | GMT | 106 | 47.8300 | CHIX | 120004N4I | 04/11/2022 | 16:25:13 | GMT | 69 | 47.8300 | XLON | 648875748709253 | 04/11/2022 | 16:25:25 | GMT | 34 | 47.8500 | XLON | 648875748709332 | 04/11/2022 | 16:25:25 | GMT | 41 | 47.8500 | XLON | 648875748709333 | 04/11/2022 | 16:25:27 | GMT | 92 | 47.8400 | BATE | 020002DG4 | 04/11/2022 | 16:25:28 | GMT | 60 | 47.8500 | XLON | 648875748709356 | 04/11/2022 | 16:25:28 | GMT | 100 | 47.8500 | XLON | 648875748709357 | 04/11/2022 | 16:25:38 | GMT | 75 | 47.8400 | BATE | 020002DI2 | 04/11/2022 | 16:25:38 | GMT | 108 | 47.8400 | BATE | 020002DI3 | 04/11/2022 | 16:25:44 | GMT | 17 | 47.8400 | XLON | 648875748709422 | 04/11/2022 | 16:25:51 | GMT | 79 | 47.8400 | BATE | 020002DL1 | 04/11/2022 | 16:25:51 | GMT | 75 | 47.8400 | XLON | 648875748709433 | 04/11/2022 | 16:25:57 | GMT | 84 | 47.8400 | XLON | 648875748709478 | 04/11/2022 | 16:26:01 | GMT | 75 | 47.8400 | XLON | 648875748709490 | 04/11/2022 | 16:26:02 | GMT | 42 | 47.8600 | TRQX | 648875673217615 | 04/11/2022 | 16:26:02 | GMT | 61 | 47.8600 | TRQX | 648875673217616 | 04/11/2022 | 16:26:02 | GMT | 1 | 47.8600 | XLON | 648875748709501 | 04/11/2022 | 16:26:02 | GMT | 69 | 47.8600 | XLON | 648875748709499 | 04/11/2022 | 16:26:02 | GMT | 69 | 47.8600 | XLON | 648875748709500 | 04/11/2022 | 16:26:02 | GMT | 95 | 47.8600 | XLON | 648875748709498 | 04/11/2022 | 16:26:04 | GMT | 79 | 47.8400 | BATE | 020002DOG | 04/11/2022 | 16:26:05 | GMT | 157 | 47.8500 | CHIX | 120004O2U | 04/11/2022 | 16:26:05 | GMT | 102 | 47.8600 | XLON | 648875748709521 | 04/11/2022 | 16:26:11 | GMT | 82 | 47.8600 | XLON | 648875748709554 | 04/11/2022 | 16:26:19 | GMT | 76 | 47.8800 | XLON | 648875748709586 | 04/11/2022 | 16:26:20 | GMT | 80 | 47.8600 | CHIX | 120004O8U | 04/11/2022 | 16:26:20 | GMT | 52 | 47.8700 | CHIX | 120004O8V | 04/11/2022 | 16:26:20 | GMT | 88 | 47.8600 | XLON | 648875748709596 | 04/11/2022 | 16:26:26 | GMT | 75 | 47.8600 | XLON | 648875748709613 | 04/11/2022 | 16:26:46 | GMT | 48 | 47.8800 | BATE | 020002DWV | 04/11/2022 | 16:26:48 | GMT | 236 | 47.8900 | XLON | 648875748709707 | 04/11/2022 | 16:26:55 | GMT | 79 | 47.8800 | XLON | 648875748709777 | 04/11/2022 | 16:27:03 | GMT | 101 | 47.8900 | BATE | 020002E1B | 04/11/2022 | 16:27:11 | GMT | 13 | 47.9100 | BATE | 020002E4A | 04/11/2022 | 16:27:19 | GMT | 90 | 47.9200 | XLON | 648875748709922 | 04/11/2022 | 16:27:20 | GMT | 65 | 47.9300 | CHIX | 120004OY1 | 04/11/2022 | 16:27:20 | GMT | 127 | 47.9300 | CHIX | 120004OY2 | 04/11/2022 | 16:27:25 | GMT | 100 | 47.9400 | XLON | 648875748710060 | 04/11/2022 | 16:27:28 | GMT | 147 | 47.9500 | XLON | 648875748710102 | 04/11/2022 | 16:27:37 | GMT | 35 | 47.9800 | XLON | 648875748710219 | 04/11/2022 | 16:27:37 | GMT | 69 | 47.9800 | XLON | 648875748710218 | 04/11/2022 | 16:27:38 | GMT | 65 | 47.9700 | BATE | 020002EBR | 04/11/2022 | 16:27:49 | GMT | 239 | 47.9700 | BATE | 020002EE9 | 04/11/2022 | 16:27:49 | GMT | 148 | 47.9700 | CHIX | 120004PD5 | 04/11/2022 | 16:27:49 | GMT | 96 | 47.9700 | XLON | 648875748710275 | 04/11/2022 | 16:27:49 | GMT | 244 | 47.9700 | XLON | 648875748710259 | 04/11/2022 | 16:27:50 | GMT | 103 | 47.9600 | XLON | 648875748710279 | 04/11/2022 | 16:27:54 | GMT | 2 | 47.9800 | TRQX | 648875673218364 | 04/11/2022 | 16:27:54 | GMT | 10 | 47.9800 | TRQX | 648875673218361 | 04/11/2022 | 16:27:54 | GMT | 39 | 47.9800 | TRQX | 648875673218363 | 04/11/2022 | 16:27:54 | GMT | 67 | 47.9800 | TRQX | 648875673218362 | 04/11/2022 | 16:28:04 | GMT | 39 | 47.9600 | BATE | 020002EGP | 04/11/2022 | 16:28:04 | GMT | 86 | 47.9800 | XLON | 648875748710366 | 04/11/2022 | 16:28:05 | GMT | 8 | 47.9800 | BATE | 020002EH3 | 04/11/2022 | 16:28:12 | GMT | 10 | 48.0000 | CHIX | 120004PMM | 04/11/2022 | 16:28:13 | GMT | 87 | 48.0000 | XLON | 648875748710443 | 04/11/2022 | 16:28:19 | GMT | 62 | 48.0000 | BATE | 020002EJO | 04/11/2022 | 16:28:23 | GMT | 20 | 48.0000 | CHIX | 120004PQI | 04/11/2022 | 16:28:23 | GMT | 161 | 48.0000 | CHIX | 120004PQJ | 04/11/2022 | 16:28:23 | GMT | 232 | 48.0000 | XLON | 648875748710495 | 04/11/2022 | 16:28:24 | GMT | 18 | 48.0100 | BATE | 020002EKH | 04/11/2022 | 16:28:24 | GMT | 32 | 48.0100 | BATE | 020002EKI | 04/11/2022 | 16:28:27 | GMT | 12 | 48.0000 | XLON | 648875748710510 | 04/11/2022 | 16:28:27 | GMT | 202 | 48.0000 | XLON | 648875748710511 | 04/11/2022 | 16:28:28 | GMT | 24 | 48.0100 | BATE | 020002ELG | 04/11/2022 | 16:28:28 | GMT | 88 | 48.0100 | BATE | 020002ELF | 04/11/2022 | 16:28:29 | GMT | 15 | 48.0000 | CHIX | 120004PUF | 04/11/2022 | 16:28:29 | GMT | 69 | 48.0000 | CHIX | 120004PUE | 04/11/2022 | 16:28:30 | GMT | 35 | 47.9900 | BATE | 020002EMY | 04/11/2022 | 16:28:30 | GMT | 62 | 47.9900 | BATE | 020002EMX | 04/11/2022 | 16:28:35 | GMT | 105 | 47.9900 | BATE | 020002ENY | 04/11/2022 | 16:28:35 | GMT | 140 | 47.9900 | CHIX | 120004PXK | 04/11/2022 | 16:28:46 | GMT | 81 | 48.0000 | XLON | 648875748710617 | 04/11/2022 | 16:28:53 | GMT | 170 | 47.9900 | XLON | 648875748710677 | 04/11/2022 | 16:28:53 | GMT | 177 | 47.9900 | XLON | 648875748710678 | 04/11/2022 | 16:28:55 | GMT | 97 | 47.9900 | XLON | 648875748710683 | 04/11/2022 | 16:28:56 | GMT | 3 | 48.0000 | TRQX | 648875673218738 | 04/11/2022 | 16:28:56 | GMT | 6 | 48.0000 | TRQX | 648875673218741 | 04/11/2022 | 16:28:56 | GMT | 36 | 48.0000 | TRQX | 648875673218740 | 04/11/2022 | 16:28:56 | GMT | 69 | 48.0000 | TRQX | 648875673218739 | 04/11/2022 | 16:28:57 | GMT | 34 | 48.0000 | BATE | 020002ERZ | 04/11/2022 | 16:28:57 | GMT | 47 | 48.0000 | BATE | 020002ES0 | 04/11/2022 | 16:29:17 | GMT | 1 | 48.0200 | CHIX | 120004QCZ | 04/11/2022 | 16:29:17 | GMT | 118 | 48.0200 | CHIX | 120004QD0 | 04/11/2022 | 16:29:19 | GMT | 104 | 48.0100 | XLON | 648875748710856 | 04/11/2022 | 16:29:20 | GMT | 65 | 48.0200 | BATE | 020002EWR | 04/11/2022 | 16:29:25 | GMT | 6 | 48.0200 | BATE | 020002EYR | 04/11/2022 | 16:29:25 | GMT | 117 | 48.0200 | BATE | 020002EYQ | 04/11/2022 | 16:29:25 | GMT | 114 | 48.0100 | XLON | 648875748710895 | 04/11/2022 | 16:29:25 | GMT | 152 | 48.0100 | XLON | 648875748710889 | 04/11/2022 | 16:29:42 | GMT | 48 | 48.0200 | BATE | 020002F4Y | 04/11/2022 | 16:29:45 | GMT | 81 | 48.0200 | XLON | 648875748711062 | 04/11/2022 | 16:29:47 | GMT | 49 | 48.0200 | BATE | 020002F6I | 04/11/2022 | 16:29:50 | GMT | 50 | 48.0200 | XLON | 648875748711070 | 04/11/2022 | 16:29:50 | GMT | 59 | 48.0200 | XLON | 648875748711071 | 04/11/2022 | 16:29:50 | GMT | 78 | 48.0200 | XLON | 648875748711072 | 04/11/2022 | 16:29:51 | GMT | 61 | 48.0200 | BATE | 020002F7K | 04/11/2022 | 16:29:52 | GMT | 37 | 48.0200 | XLON | 648875748711097 | 04/11/2022 | 16:29:52 | GMT | 59 | 48.0200 | XLON | 648875748711096 | 04/11/2022 | 16:29:59 | GMT | 37 | 48.0000 | TRQX | 648875673219097 | 04/11/2022 | 16:29:59 | GMT | 39 | 48.0000 | TRQX | 648875673219098 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTLILSIIF
Related Shares:
InterContinental Hotels
