28th Apr 2025 18:11
28 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 28 April 2025 |
Number of ordinary shares purchased | 155,038 |
Weighted average price paid (p) | 600.53 |
Highest price paid (p) | 604.00 |
Lowest price paid (p) | 593.00 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,888,788.
The total number of voting rights in Drax Group, excluding treasury shares as at 28 April 2025 is 356,704,123. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,915,796 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 600.59 | 148,047 |
XLON | 599.03 | 3,355 |
Aquis | 0.00 | 0 |
BATE | 599.69 | 3,636 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:06:13 | 231 | 597.0 | CHIX | 00291381004TRLO0 |
08:06:13 | 233 | 596.5 | CHIX | 00291381005TRLO0 |
08:06:18 | 100 | 596.5 | CHIX | 00291381017TRLO0 |
08:06:44 | 1 | 596.5 | CHIX | 00291381113TRLO0 |
08:06:44 | 273 | 596.5 | CHIX | 00291381114TRLO0 |
08:07:26 | 219 | 596.0 | CHIX | 00291381280TRLO0 |
08:07:38 | 248 | 595.5 | CHIX | 00291381302TRLO0 |
08:07:45 | 126 | 594.5 | CHIX | 00291381307TRLO0 |
08:07:45 | 108 | 594.5 | CHIX | 00291381308TRLO0 |
08:07:45 | 230 | 594.5 | CHIX | 00291381309TRLO0 |
08:11:35 | 260 | 595.5 | CHIX | 00291381641TRLO0 |
08:11:35 | 295 | 595.0 | CHIX | 00291381642TRLO0 |
08:11:37 | 226 | 594.5 | CHIX | 00291381646TRLO0 |
08:11:38 | 103 | 594.0 | CHIX | 00291381647TRLO0 |
08:11:38 | 121 | 594.0 | CHIX | 00291381648TRLO0 |
08:11:38 | 240 | 594.0 | CHIX | 00291381649TRLO0 |
08:11:38 | 218 | 594.0 | CHIX | 00291381650TRLO0 |
08:15:05 | 251 | 593.5 | CHIX | 00291381995TRLO0 |
08:15:05 | 230 | 593.5 | CHIX | 00291381996TRLO0 |
08:16:45 | 271 | 593.5 | CHIX | 00291382393TRLO0 |
08:16:45 | 225 | 593.5 | CHIX | 00291382394TRLO0 |
08:18:16 | 394 | 593.0 | CHIX | 00291382769TRLO0 |
08:18:16 | 141 | 593.0 | CHIX | 00291382770TRLO0 |
08:18:48 | 77 | 593.0 | CHIX | 00291382846TRLO0 |
08:18:48 | 252 | 593.0 | CHIX | 00291382847TRLO0 |
08:18:48 | 231 | 593.0 | CHIX | 00291382848TRLO0 |
08:23:13 | 220 | 594.0 | CHIX | 00291383451TRLO0 |
08:23:13 | 237 | 594.0 | CHIX | 00291383452TRLO0 |
08:23:13 | 241 | 594.0 | CHIX | 00291383453TRLO0 |
08:27:07 | 235 | 594.5 | BATE | 00291383725TRLO0 |
08:27:07 | 337 | 594.5 | CHIX | 00291383726TRLO0 |
08:27:07 | 555 | 594.5 | CHIX | 00291383727TRLO0 |
08:27:07 | 247 | 594.5 | CHIX | 00291383728TRLO0 |
08:27:07 | 477 | 594.5 | CHIX | 00291383729TRLO0 |
08:27:07 | 239 | 594.5 | CHIX | 00291383730TRLO0 |
08:27:07 | 458 | 594.5 | CHIX | 00291383731TRLO0 |
08:27:07 | 5 | 594.5 | CHIX | 00291383732TRLO0 |
08:27:55 | 144 | 593.5 | CHIX | 00291383800TRLO0 |
08:28:39 | 80 | 593.5 | CHIX | 00291383851TRLO0 |
08:28:39 | 241 | 593.5 | CHIX | 00291383852TRLO0 |
08:29:54 | 231 | 594.0 | CHIX | 00291383920TRLO0 |
08:29:54 | 82 | 594.0 | CHIX | 00291383921TRLO0 |
08:32:28 | 243 | 595.0 | CHIX | 00291384275TRLO0 |
08:32:49 | 247 | 594.5 | CHIX | 00291384320TRLO0 |
08:32:49 | 185 | 594.5 | CHIX | 00291384321TRLO0 |
08:32:50 | 39 | 594.5 | CHIX | 00291384326TRLO0 |
08:32:50 | 52 | 594.5 | CHIX | 00291384327TRLO0 |
08:33:10 | 234 | 594.5 | CHIX | 00291384346TRLO0 |
08:33:10 | 88 | 594.5 | CHIX | 00291384347TRLO0 |
08:33:25 | 144 | 594.5 | CHIX | 00291384391TRLO0 |
08:33:25 | 215 | 594.5 | CHIX | 00291384392TRLO0 |
08:33:25 | 213 | 594.5 | CHIX | 00291384393TRLO0 |
08:33:25 | 233 | 594.5 | CHIX | 00291384398TRLO0 |
08:33:25 | 151 | 594.0 | CHIX | 00291384394TRLO0 |
08:33:25 | 240 | 594.0 | CHIX | 00291384395TRLO0 |
08:33:25 | 226 | 594.0 | CHIX | 00291384396TRLO0 |
08:33:25 | 3 | 594.0 | CHIX | 00291384397TRLO0 |
08:35:25 | 220 | 594.5 | CHIX | 00291384576TRLO0 |
08:35:26 | 2 | 594.5 | CHIX | 00291384578TRLO0 |
08:35:26 | 239 | 594.5 | CHIX | 00291384579TRLO0 |
08:35:26 | 235 | 594.5 | CHIX | 00291384580TRLO0 |
08:44:41 | 100 | 596.5 | CHIX | 00291385241TRLO0 |
08:44:46 | 100 | 596.5 | CHIX | 00291385258TRLO0 |
08:46:27 | 316 | 597.0 | CHIX | 00291385347TRLO0 |
08:46:27 | 786 | 597.0 | CHIX | 00291385348TRLO0 |
08:48:16 | 233 | 597.5 | CHIX | 00291385553TRLO0 |
08:48:16 | 39 | 597.5 | CHIX | 00291385554TRLO0 |
08:48:16 | 894 | 597.5 | CHIX | 00291385555TRLO0 |
08:48:51 | 217 | 597.0 | CHIX | 00291385598TRLO0 |
08:51:38 | 463 | 597.5 | CHIX | 00291385801TRLO0 |
08:51:38 | 273 | 597.5 | CHIX | 00291385802TRLO0 |
08:51:38 | 477 | 597.5 | CHIX | 00291385803TRLO0 |
08:53:22 | 319 | 597.0 | CHIX | 00291385962TRLO0 |
08:56:20 | 129 | 597.0 | CHIX | 00291386149TRLO0 |
08:56:20 | 32 | 597.0 | CHIX | 00291386150TRLO0 |
09:03:42 | 222 | 598.0 | CHIX | 00291386970TRLO0 |
09:03:42 | 109 | 598.0 | CHIX | 00291386971TRLO0 |
09:04:39 | 320 | 598.0 | CHIX | 00291387069TRLO0 |
09:05:20 | 23 | 598.0 | CHIX | 00291387119TRLO0 |
09:05:20 | 295 | 598.0 | CHIX | 00291387120TRLO0 |
09:14:13 | 1,194 | 598.5 | CHIX | 00291387735TRLO0 |
09:14:13 | 297 | 598.5 | CHIX | 00291387736TRLO0 |
09:14:13 | 322 | 598.5 | CHIX | 00291387737TRLO0 |
09:14:21 | 780 | 598.5 | CHIX | 00291387754TRLO0 |
09:14:21 | 619 | 598.5 | CHIX | 00291387755TRLO0 |
09:24:11 | 175 | 598.5 | CHIX | 00291388318TRLO0 |
09:24:11 | 13 | 598.5 | BATE | 00291388319TRLO0 |
09:25:07 | 209 | 598.5 | CHIX | 00291388399TRLO0 |
09:25:07 | 400 | 598.5 | BATE | 00291388400TRLO0 |
09:25:10 | 660 | 598.5 | CHIX | 00291388406TRLO0 |
09:25:10 | 16 | 598.5 | CHIX | 00291388407TRLO0 |
09:25:11 | 69 | 598.5 | CHIX | 00291388414TRLO0 |
09:25:11 | 371 | 598.5 | CHIX | 00291388415TRLO0 |
09:25:11 | 101 | 598.5 | CHIX | 00291388416TRLO0 |
09:26:04 | 621 | 598.5 | CHIX | 00291388489TRLO0 |
09:26:04 | 1,396 | 598.5 | CHIX | 00291388490TRLO0 |
09:26:04 | 661 | 598.5 | CHIX | 00291388491TRLO0 |
09:26:04 | 648 | 598.5 | CHIX | 00291388492TRLO0 |
09:26:04 | 251 | 598.5 | XLON | 00291388493TRLO0 |
09:27:15 | 1 | 597.5 | CHIX | 00291388589TRLO0 |
09:28:16 | 228 | 598.0 | CHIX | 00291388701TRLO0 |
09:36:16 | 615 | 599.0 | CHIX | 00291389221TRLO0 |
09:36:16 | 270 | 599.0 | CHIX | 00291389222TRLO0 |
09:38:19 | 222 | 598.5 | CHIX | 00291389293TRLO0 |
09:38:19 | 119 | 598.5 | CHIX | 00291389294TRLO0 |
09:39:19 | 339 | 598.5 | CHIX | 00291389335TRLO0 |
09:40:07 | 5 | 598.5 | CHIX | 00291389395TRLO0 |
09:40:07 | 315 | 598.5 | CHIX | 00291389396TRLO0 |
09:41:06 | 136 | 598.5 | CHIX | 00291389453TRLO0 |
09:41:06 | 95 | 598.5 | CHIX | 00291389454TRLO0 |
09:50:36 | 366 | 598.5 | CHIX | 00291390213TRLO0 |
09:50:36 | 231 | 598.5 | CHIX | 00291390214TRLO0 |
09:50:36 | 23 | 598.5 | CHIX | 00291390215TRLO0 |
09:50:36 | 568 | 598.5 | CHIX | 00291390216TRLO0 |
09:50:36 | 537 | 598.5 | CHIX | 00291390217TRLO0 |
09:50:36 | 280 | 598.5 | CHIX | 00291390218TRLO0 |
09:50:41 | 496 | 598.0 | CHIX | 00291390219TRLO0 |
09:56:01 | 25 | 598.0 | XLON | 00291390564TRLO0 |
09:56:01 | 205 | 598.0 | XLON | 00291390565TRLO0 |
09:56:01 | 235 | 598.0 | XLON | 00291390566TRLO0 |
09:56:01 | 226 | 598.0 | BATE | 00291390567TRLO0 |
09:56:01 | 13 | 598.0 | CHIX | 00291390568TRLO0 |
09:56:01 | 2,221 | 598.0 | CHIX | 00291390569TRLO0 |
09:56:01 | 253 | 598.0 | CHIX | 00291390570TRLO0 |
10:48:25 | 696 | 599.0 | BATE | 00291394085TRLO0 |
10:48:25 | 359 | 599.0 | CHIX | 00291394086TRLO0 |
10:48:25 | 8,642 | 599.0 | CHIX | 00291394087TRLO0 |
10:48:25 | 2,949 | 599.0 | CHIX | 00291394088TRLO0 |
10:48:25 | 416 | 599.0 | XLON | 00291394089TRLO0 |
10:48:25 | 805 | 599.0 | XLON | 00291394090TRLO0 |
10:48:25 | 493 | 599.0 | XLON | 00291394091TRLO0 |
10:52:12 | 76 | 598.5 | CHIX | 00291394346TRLO0 |
11:13:41 | 180 | 601.0 | CHIX | 00291395738TRLO0 |
11:13:41 | 52 | 601.0 | CHIX | 00291395739TRLO0 |
11:19:08 | 297 | 602.5 | CHIX | 00291395996TRLO0 |
11:19:08 | 162 | 602.5 | CHIX | 00291395997TRLO0 |
11:19:08 | 457 | 602.5 | CHIX | 00291395998TRLO0 |
11:19:08 | 1,632 | 602.5 | CHIX | 00291395999TRLO0 |
11:19:08 | 198 | 602.5 | CHIX | 00291396000TRLO0 |
11:19:08 | 5,590 | 602.5 | CHIX | 00291396001TRLO0 |
11:22:43 | 681 | 602.5 | CHIX | 00291396234TRLO0 |
11:26:00 | 226 | 602.5 | CHIX | 00291396418TRLO0 |
11:26:00 | 72 | 602.5 | CHIX | 00291396419TRLO0 |
11:26:00 | 322 | 602.5 | CHIX | 00291396420TRLO0 |
11:26:00 | 91 | 602.5 | CHIX | 00291396421TRLO0 |
11:26:00 | 470 | 602.5 | CHIX | 00291396422TRLO0 |
11:26:01 | 460 | 602.0 | CHIX | 00291396423TRLO0 |
11:26:01 | 3,095 | 602.0 | CHIX | 00291396424TRLO0 |
11:26:10 | 103 | 601.0 | CHIX | 00291396427TRLO0 |
11:26:43 | 124 | 601.0 | CHIX | 00291396467TRLO0 |
11:26:48 | 229 | 601.0 | CHIX | 00291396470TRLO0 |
11:28:21 | 15 | 601.0 | CHIX | 00291396568TRLO0 |
11:28:21 | 3 | 601.0 | CHIX | 00291396569TRLO0 |
11:31:28 | 236 | 601.5 | CHIX | 00291396829TRLO0 |
11:36:42 | 237 | 601.0 | CHIX | 00291397219TRLO0 |
11:36:42 | 232 | 601.0 | CHIX | 00291397220TRLO0 |
11:36:42 | 228 | 601.0 | CHIX | 00291397221TRLO0 |
11:36:42 | 224 | 601.0 | CHIX | 00291397222TRLO0 |
11:36:42 | 91 | 601.0 | CHIX | 00291397223TRLO0 |
11:36:42 | 145 | 601.0 | CHIX | 00291397224TRLO0 |
11:51:13 | 1,439 | 600.5 | CHIX | 00291398234TRLO0 |
11:51:13 | 231 | 600.5 | CHIX | 00291398235TRLO0 |
11:51:13 | 250 | 600.5 | CHIX | 00291398236TRLO0 |
11:51:13 | 230 | 600.5 | CHIX | 00291398237TRLO0 |
11:51:13 | 251 | 600.5 | CHIX | 00291398238TRLO0 |
11:53:00 | 3,311 | 600.0 | CHIX | 00291398410TRLO0 |
11:53:00 | 226 | 600.0 | XLON | 00291398411TRLO0 |
11:53:00 | 225 | 600.0 | XLON | 00291398412TRLO0 |
11:53:01 | 1,028 | 599.5 | CHIX | 00291398415TRLO0 |
11:53:01 | 84 | 599.5 | CHIX | 00291398416TRLO0 |
11:53:01 | 515 | 599.5 | CHIX | 00291398417TRLO0 |
11:53:01 | 563 | 599.5 | CHIX | 00291398418TRLO0 |
11:53:01 | 414 | 599.5 | CHIX | 00291398422TRLO0 |
11:53:26 | 527 | 599.5 | CHIX | 00291398448TRLO0 |
11:58:07 | 225 | 599.0 | CHIX | 00291398886TRLO0 |
12:07:35 | 193 | 598.5 | CHIX | 00291399733TRLO0 |
12:11:48 | 30 | 598.5 | CHIX | 00291399974TRLO0 |
12:11:48 | 221 | 598.5 | CHIX | 00291399975TRLO0 |
12:11:48 | 226 | 598.5 | CHIX | 00291399976TRLO0 |
12:11:48 | 227 | 598.5 | CHIX | 00291399977TRLO0 |
12:11:48 | 223 | 598.5 | CHIX | 00291399978TRLO0 |
12:14:01 | 232 | 600.0 | CHIX | 00291400096TRLO0 |
12:14:06 | 306 | 599.5 | CHIX | 00291400100TRLO0 |
12:14:20 | 239 | 599.0 | CHIX | 00291400104TRLO0 |
12:16:11 | 636 | 599.0 | CHIX | 00291400167TRLO0 |
12:16:11 | 313 | 599.0 | CHIX | 00291400168TRLO0 |
12:16:11 | 249 | 599.0 | CHIX | 00291400169TRLO0 |
12:32:30 | 257 | 598.5 | CHIX | 00291401344TRLO0 |
12:32:30 | 232 | 598.5 | CHIX | 00291401345TRLO0 |
12:32:30 | 237 | 598.5 | CHIX | 00291401346TRLO0 |
12:32:30 | 227 | 598.5 | CHIX | 00291401347TRLO0 |
12:32:30 | 228 | 598.5 | CHIX | 00291401348TRLO0 |
12:39:27 | 105 | 599.5 | CHIX | 00291402000TRLO0 |
12:45:20 | 128 | 599.5 | CHIX | 00291402364TRLO0 |
12:45:20 | 1,432 | 599.5 | CHIX | 00291402365TRLO0 |
12:45:20 | 4 | 599.5 | CHIX | 00291402366TRLO0 |
12:45:20 | 30 | 599.5 | CHIX | 00291402367TRLO0 |
12:45:20 | 474 | 599.5 | XLON | 00291402368TRLO0 |
12:47:42 | 313 | 599.5 | CHIX | 00291402539TRLO0 |
12:53:03 | 216 | 599.5 | CHIX | 00291402886TRLO0 |
12:53:03 | 613 | 599.5 | BATE | 00291402887TRLO0 |
12:53:03 | 1,858 | 599.5 | CHIX | 00291402888TRLO0 |
12:53:03 | 1,207 | 599.5 | CHIX | 00291402889TRLO0 |
12:53:03 | 893 | 599.5 | CHIX | 00291402890TRLO0 |
12:53:03 | 237 | 599.5 | CHIX | 00291402891TRLO0 |
12:53:03 | 81 | 599.5 | BATE | 00291402892TRLO0 |
13:01:53 | 486 | 601.0 | CHIX | 00291403946TRLO0 |
13:07:01 | 167 | 601.0 | CHIX | 00291404670TRLO0 |
13:07:01 | 2,139 | 601.0 | CHIX | 00291404671TRLO0 |
13:07:01 | 552 | 601.0 | CHIX | 00291404672TRLO0 |
13:07:01 | 640 | 601.0 | CHIX | 00291404673TRLO0 |
13:07:01 | 224 | 601.0 | BATE | 00291404674TRLO0 |
13:07:01 | 704 | 601.0 | CHIX | 00291404675TRLO0 |
13:07:01 | 462 | 601.0 | CHIX | 00291404676TRLO0 |
13:11:02 | 725 | 601.0 | CHIX | 00291405161TRLO0 |
13:11:02 | 223 | 601.0 | CHIX | 00291405162TRLO0 |
13:11:02 | 227 | 601.0 | CHIX | 00291405163TRLO0 |
13:11:02 | 236 | 601.0 | CHIX | 00291405164TRLO0 |
13:11:02 | 226 | 601.0 | CHIX | 00291405165TRLO0 |
13:15:49 | 228 | 600.5 | CHIX | 00291405901TRLO0 |
13:15:49 | 283 | 600.5 | CHIX | 00291405902TRLO0 |
13:15:49 | 175 | 600.5 | CHIX | 00291405903TRLO0 |
13:15:49 | 466 | 600.5 | CHIX | 00291405904TRLO0 |
13:54:11 | 1,778 | 604.0 | CHIX | 00291409982TRLO0 |
13:54:11 | 3,033 | 604.0 | CHIX | 00291409983TRLO0 |
13:54:11 | 2,040 | 604.0 | CHIX | 00291409984TRLO0 |
13:54:11 | 1,569 | 604.0 | CHIX | 00291409985TRLO0 |
13:56:46 | 303 | 603.5 | CHIX | 00291410314TRLO0 |
13:58:22 | 100 | 603.5 | CHIX | 00291410467TRLO0 |
13:58:33 | 468 | 603.5 | CHIX | 00291410543TRLO0 |
14:14:45 | 5,401 | 604.0 | CHIX | 00291413803TRLO0 |
14:15:56 | 66 | 603.5 | CHIX | 00291414032TRLO0 |
14:15:56 | 933 | 603.5 | CHIX | 00291414033TRLO0 |
14:15:56 | 230 | 603.5 | CHIX | 00291414034TRLO0 |
14:15:56 | 237 | 603.5 | CHIX | 00291414035TRLO0 |
14:15:56 | 221 | 603.5 | CHIX | 00291414036TRLO0 |
14:17:20 | 251 | 603.5 | CHIX | 00291414269TRLO0 |
14:17:20 | 224 | 603.5 | CHIX | 00291414270TRLO0 |
14:24:55 | 551 | 603.0 | CHIX | 00291415477TRLO0 |
14:24:55 | 231 | 603.0 | CHIX | 00291415478TRLO0 |
14:24:55 | 228 | 603.0 | CHIX | 00291415479TRLO0 |
14:24:55 | 219 | 603.0 | CHIX | 00291415480TRLO0 |
14:24:55 | 237 | 603.0 | CHIX | 00291415481TRLO0 |
14:31:15 | 1,139 | 603.5 | CHIX | 00291416985TRLO0 |
14:31:15 | 470 | 603.5 | CHIX | 00291416986TRLO0 |
14:31:15 | 481 | 603.5 | CHIX | 00291416987TRLO0 |
14:31:36 | 187 | 603.0 | CHIX | 00291417120TRLO0 |
14:36:13 | 239 | 603.0 | CHIX | 00291418584TRLO0 |
14:37:30 | 901 | 603.5 | CHIX | 00291418890TRLO0 |
14:38:08 | 446 | 603.5 | CHIX | 00291419004TRLO0 |
14:38:08 | 293 | 603.5 | CHIX | 00291419005TRLO0 |
14:38:29 | 100 | 603.5 | CHIX | 00291419092TRLO0 |
14:40:49 | 75 | 603.5 | CHIX | 00291419599TRLO0 |
14:40:49 | 172 | 603.5 | CHIX | 00291419600TRLO0 |
14:40:49 | 285 | 603.5 | CHIX | 00291419601TRLO0 |
14:40:49 | 233 | 603.5 | CHIX | 00291419602TRLO0 |
14:40:49 | 474 | 603.5 | CHIX | 00291419603TRLO0 |
14:40:49 | 640 | 603.5 | CHIX | 00291419604TRLO0 |
14:40:52 | 177 | 602.5 | CHIX | 00291419620TRLO0 |
14:51:14 | 454 | 603.0 | BATE | 00291422879TRLO0 |
14:51:14 | 1,451 | 603.0 | CHIX | 00291422880TRLO0 |
14:51:14 | 450 | 603.0 | CHIX | 00291422881TRLO0 |
14:51:14 | 471 | 603.0 | CHIX | 00291422882TRLO0 |
14:51:15 | 70 | 602.5 | CHIX | 00291422886TRLO0 |
14:58:59 | 761 | 603.0 | CHIX | 00291426016TRLO0 |
14:58:59 | 209 | 603.0 | CHIX | 00291426017TRLO0 |
14:59:03 | 21 | 603.0 | CHIX | 00291426035TRLO0 |
15:00:45 | 278 | 603.0 | CHIX | 00291427218TRLO0 |
15:00:45 | 459 | 603.0 | CHIX | 00291427219TRLO0 |
15:00:45 | 468 | 603.0 | CHIX | 00291427220TRLO0 |
15:00:45 | 475 | 603.0 | CHIX | 00291427221TRLO0 |
15:00:47 | 132 | 602.5 | CHIX | 00291427243TRLO0 |
15:00:59 | 123 | 602.5 | CHIX | 00291427329TRLO0 |
15:01:15 | 223 | 601.5 | CHIX | 00291427502TRLO0 |
15:03:56 | 258 | 601.5 | CHIX | 00291428432TRLO0 |
15:03:56 | 229 | 601.5 | CHIX | 00291428433TRLO0 |
15:10:19 | 632 | 601.0 | CHIX | 00291431011TRLO0 |
15:10:19 | 235 | 601.0 | BATE | 00291431012TRLO0 |
15:10:19 | 230 | 601.0 | CHIX | 00291431013TRLO0 |
15:10:19 | 227 | 601.0 | CHIX | 00291431014TRLO0 |
15:10:19 | 223 | 601.0 | CHIX | 00291431015TRLO0 |
15:18:03 | 227 | 600.5 | CHIX | 00291433904TRLO0 |
15:18:03 | 461 | 600.5 | CHIX | 00291433905TRLO0 |
15:18:03 | 466 | 600.5 | CHIX | 00291433906TRLO0 |
15:36:45 | 87 | 601.5 | CHIX | 00291440643TRLO0 |
15:36:45 | 152 | 601.5 | CHIX | 00291440644TRLO0 |
15:43:07 | 3 | 601.0 | CHIX | 00291442502TRLO0 |
15:48:37 | 291 | 601.0 | CHIX | 00291444158TRLO0 |
15:48:43 | 3,209 | 601.0 | CHIX | 00291444247TRLO0 |
15:48:43 | 459 | 601.0 | BATE | 00291444248TRLO0 |
15:48:43 | 453 | 601.0 | CHIX | 00291444249TRLO0 |
15:48:43 | 461 | 601.0 | CHIX | 00291444250TRLO0 |
15:48:43 | 239 | 601.0 | CHIX | 00291444251TRLO0 |
15:53:36 | 180 | 599.5 | CHIX | 00291446141TRLO0 |
15:56:26 | 235 | 600.5 | CHIX | 00291446978TRLO0 |
16:03:10 | 467 | 602.0 | CHIX | 00291449553TRLO0 |
16:03:10 | 60 | 602.0 | CHIX | 00291449554TRLO0 |
16:03:10 | 1,448 | 602.0 | CHIX | 00291449555TRLO0 |
16:03:10 | 5,015 | 602.0 | CHIX | 00291449556TRLO0 |
16:14:19 | 1,749 | 602.0 | CHIX | 00291453969TRLO0 |
16:14:19 | 940 | 602.0 | CHIX | 00291453975TRLO0 |
16:15:16 | 1,208 | 602.0 | CHIX | 00291454813TRLO0 |
16:15:16 | 450 | 602.0 | CHIX | 00291454814TRLO0 |
16:15:17 | 190 | 602.0 | CHIX | 00291454833TRLO0 |
16:15:20 | 58 | 602.0 | CHIX | 00291454865TRLO0 |
16:15:23 | 16 | 602.0 | CHIX | 00291454905TRLO0 |
16:20:21 | 226 | 604.0 | CHIX | 00291457267TRLO0 |
16:20:32 | 460 | 604.0 | CHIX | 00291457346TRLO0 |
16:20:32 | 1,442 | 604.0 | CHIX | 00291457347TRLO0 |
16:22:02 | 492 | 604.0 | CHIX | 00291457867TRLO0 |
16:22:02 | 231 | 604.0 | CHIX | 00291457868TRLO0 |
16:23:07 | 1,990 | 603.5 | CHIX | 00291458174TRLO0 |
16:23:07 | 3,950 | 603.5 | CHIX | 00291458175TRLO0 |
16:23:07 | 64 | 603.0 | CHIX | 00291458176TRLO0 |
16:25:00 | 233 | 603.5 | CHIX | 00291458828TRLO0 |
16:25:00 | 73 | 603.5 | CHIX | 00291458829TRLO0 |
16:29:08 | 89 | 604.0 | CHIX | 00291460729TRLO0 |
Related Shares:
Drax