Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jan 2023 18:14

RNS Number : 4855O

Vodafone Group Plc

31 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	31 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	94.41
Lowest price paid per share (pence):	92.72
Volume weighted average price paid per share (pence):	93.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,638,737,487 of its ordinary shares in treasury and has 27,179,518,571 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	93.40	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:03:24 AM	XLON	2886	93.56	703301511284943
08:03:34 AM	XLON	1259	93.51	703301511284954
08:03:34 AM	XLON	3086	93.51	703301511284955
08:04:02 AM	XLON	628	93.65	703301511285060
08:04:02 AM	XLON	3988	93.65	703301511285059
08:04:02 AM	XLON	4616	93.65	703301511285058
08:04:06 AM	XLON	2621	93.63	703301511285075
08:04:06 AM	XLON	4647	93.63	703301511285074
08:04:11 AM	XLON	2868	93.63	703301511285152
08:04:19 AM	XLON	481	93.73	703301511285181
08:04:19 AM	XLON	3374	93.73	703301511285183
08:04:19 AM	XLON	3529	93.73	703301511285182
08:04:21 AM	XLON	295	93.73	703301511285192
08:04:47 AM	XLON	12769	93.84	703301511285263
08:04:48 AM	XLON	7171	93.79	703301511285276
08:05:06 AM	XLON	510	93.86	703301511285343
08:05:06 AM	XLON	3374	93.86	703301511285344
08:05:22 AM	XLON	5688	93.81	703301511285408
08:05:45 AM	XLON	337	93.87	703301511285502
08:05:45 AM	XLON	3374	93.87	703301511285504
08:05:45 AM	XLON	3529	93.87	703301511285503
08:05:45 AM	XLON	3800	93.87	703301511285505
08:06:52 AM	XLON	3756	93.99	703301511285749
08:06:52 AM	XLON	5582	93.99	703301511285750
08:07:02 AM	XLON	654	93.99	703301511285768
08:07:02 AM	XLON	8200	93.99	703301511285769
08:07:04 AM	XLON	813	93.95	703301511285798
08:07:04 AM	XLON	935	93.95	703301511285799
08:07:06 AM	XLON	6728	93.95	703301511285814
08:07:07 AM	XLON	10266	93.90	703301511285824
08:07:07 AM	XLON	5173	93.95	703301511285816
08:07:13 AM	XLON	10876	93.91	703301511285842
08:07:41 AM	XLON	12348	93.98	703301511285926
08:07:42 AM	XLON	4380	93.98	703301511285936
08:07:46 AM	XLON	11178	93.95	703301511285947
08:07:57 AM	XLON	4946	94.04	703301511285985
08:08:01 AM	XLON	832	94.05	703301511286026
08:08:29 AM	XLON	9789	94.12	703301511286150
08:08:29 AM	XLON	12936	94.12	703301511286139
08:08:45 AM	XLON	7214	94.07	703301511286277
08:08:56 AM	XLON	2991	94.12	703301511286339
08:08:56 AM	XLON	6176	94.12	703301511286337
08:09:37 AM	XLON	860	94.20	703301511286519
08:09:41 AM	XLON	3800	94.21	703301511286526
08:10:12 AM	XLON	3700	94.29	703301511286620
08:10:16 AM	XLON	8270	94.24	703301511286626
08:10:37 AM	XLON	8540	94.25	703301511286638
08:10:39 AM	XLON	5400	94.25	703301511286643
08:10:39 AM	XLON	12957	94.25	703301511286644
08:10:51 AM	XLON	3597	94.23	703301511286677
08:11:13 AM	XLON	3022	94.22	703301511286761
08:11:37 AM	XLON	6555	94.41	703301511286948
08:11:41 AM	XLON	5790	94.39	703301511286958
08:11:48 AM	XLON	3500	94.41	703301511286964
08:11:58 AM	XLON	4708	94.36	703301511287001
08:12:13 AM	XLON	6583	94.34	703301511287037
08:12:21 AM	XLON	3275	94.31	703301511287054
08:12:36 AM	XLON	1524	94.19	703301511287098
08:12:36 AM	XLON	3988	94.19	703301511287097
08:12:45 AM	XLON	1381	94.16	703301511287122
08:12:45 AM	XLON	1768	94.16	703301511287121
08:13:02 AM	XLON	6107	94.17	703301511287215
08:13:13 AM	XLON	2995	94.11	703301511287303
08:13:28 AM	XLON	8671	94.13	703301511287341
08:14:22 AM	XLON	1945	94.14	703301511287495
08:14:22 AM	XLON	12169	94.14	703301511287496
08:14:22 AM	XLON	3529	94.16	703301511287497
08:14:22 AM	XLON	30	94.17	703301511287499
08:14:22 AM	XLON	3529	94.17	703301511287498
08:15:03 AM	XLON	3366	94.18	703301511287657
08:15:03 AM	XLON	13585	94.20	703301511287649
08:15:14 AM	XLON	4077	93.98	703301511287709
08:15:53 AM	XLON	484	93.90	703301511287783
08:15:53 AM	XLON	968	93.90	703301511287784
08:15:53 AM	XLON	1740	93.90	703301511287785
08:16:12 AM	XLON	4360	93.91	703301511287837
08:16:12 AM	XLON	12910	93.91	703301511287830
08:16:20 AM	XLON	1644	93.86	703301511287857
08:16:20 AM	XLON	1971	93.86	703301511287856
08:16:20 AM	XLON	3893	93.88	703301511287854
08:16:52 AM	XLON	1770	93.90	703301511287909
08:16:52 AM	XLON	219	93.92	703301511287902
08:16:52 AM	XLON	237	93.92	703301511287901
08:16:52 AM	XLON	1606	93.92	703301511287903
08:16:52 AM	XLON	1939	93.92	703301511287900
08:17:32 AM	XLON	7007	93.99	703301511288078
08:17:37 AM	XLON	6227	93.98	703301511288087
08:17:40 AM	XLON	7547	93.98	703301511288102
08:17:45 AM	XLON	2918	93.98	703301511288118
08:18:02 AM	XLON	3606	94.00	703301511288146
08:18:15 AM	XLON	1737	93.99	703301511288194
08:18:15 AM	XLON	1744	94.00	703301511288196
08:18:15 AM	XLON	2094	94.00	703301511288195
08:18:15 AM	XLON	1098	94.01	703301511288193
08:18:15 AM	XLON	4497	94.01	703301511288192
08:18:32 AM	XLON	1178	93.95	703301511288234
08:18:32 AM	XLON	2072	93.95	703301511288233
08:18:32 AM	XLON	6470	93.96	703301511288232
08:19:00 AM	XLON	1971	93.85	703301511288298
08:19:00 AM	XLON	2345	93.85	703301511288299
08:19:00 AM	XLON	7493	93.88	703301511288294
08:19:10 AM	XLON	103	93.81	703301511288325
08:19:10 AM	XLON	2785	93.81	703301511288326
08:19:27 AM	XLON	5756	93.68	703301511288348
08:19:44 AM	XLON	1878	93.64	703301511288379
08:19:44 AM	XLON	1859	93.65	703301511288380
08:19:44 AM	XLON	1994	93.65	703301511288381
08:19:44 AM	XLON	2062	93.65	703301511288382
08:19:44 AM	XLON	3324	93.66	703301511288377
08:20:07 AM	XLON	1797	93.61	703301511288474
08:20:07 AM	XLON	3273	93.61	703301511288475
08:20:12 AM	XLON	507	93.56	703301511288506
08:20:12 AM	XLON	2952	93.56	703301511288507
08:20:22 AM	XLON	2722	93.58	703301511288544
08:20:36 AM	XLON	3178	93.60	703301511288587
08:21:09 AM	XLON	8147	93.61	703301511288694
08:21:53 AM	XLON	3347	93.60	703301511288819
08:22:08 AM	XLON	1380	93.60	703301511288848
08:22:08 AM	XLON	1994	93.60	703301511288849
08:22:09 AM	XLON	1533	93.58	703301511288853
08:22:09 AM	XLON	2778	93.58	703301511288854
08:22:09 AM	XLON	3829	93.58	703301511288851
08:22:09 AM	XLON	6642	93.58	703301511288852
08:22:15 AM	XLON	3133	93.54	703301511288872
08:22:52 AM	XLON	4441	93.56	703301511288968
08:23:01 AM	XLON	7713	93.53	703301511288980
08:23:20 AM	XLON	5942	93.45	703301511289053
08:23:44 AM	XLON	4068	93.44	703301511289100
08:24:12 AM	XLON	954	93.50	703301511289176
08:24:12 AM	XLON	1181	93.50	703301511289177
08:24:12 AM	XLON	1457	93.50	703301511289178
08:24:12 AM	XLON	3486	93.51	703301511289172
08:25:01 AM	XLON	12624	93.46	703301511289241
08:25:12 AM	XLON	6163	93.47	703301511289258
08:25:38 AM	XLON	3272	93.47	703301511289333
08:25:59 AM	XLON	3315	93.46	703301511289392
08:26:18 AM	XLON	2912	93.41	703301511289422
08:26:36 AM	XLON	4344	93.42	703301511289504
08:27:33 AM	XLON	2104	93.48	703301511289620
08:27:33 AM	XLON	1886	93.49	703301511289622
08:27:33 AM	XLON	2665	93.49	703301511289621
08:27:33 AM	XLON	4749	93.49	703301511289612
08:28:12 AM	XLON	6141	93.51	703301511289717
08:28:19 AM	XLON	3105	93.50	703301511289747
08:29:07 AM	XLON	8272	93.50	703301511289916
08:29:22 AM	XLON	3425	93.52	703301511289930
08:30:00 AM	XLON	3028	93.51	703301511290000
08:30:00 AM	XLON	3544	93.51	703301511290001
08:30:18 AM	XLON	4463	93.48	703301511290061
08:30:33 AM	XLON	1496	93.50	703301511290110
08:30:33 AM	XLON	1924	93.50	703301511290109
08:30:58 AM	XLON	5760	93.49	703301511290173
08:31:34 AM	XLON	1998	93.50	703301511290298
08:31:34 AM	XLON	3105	93.52	703301511290290
08:31:34 AM	XLON	10184	93.52	703301511290289
08:32:02 AM	XLON	4594	93.48	703301511290367
08:32:23 AM	XLON	67	93.42	703301511290412
08:32:23 AM	XLON	1405	93.42	703301511290411
08:32:23 AM	XLON	2129	93.42	703301511290410
08:32:23 AM	XLON	2953	93.42	703301511290408
08:32:34 AM	XLON	3392	93.44	703301511290456
08:32:53 AM	XLON	3763	93.47	703301511290523
08:33:32 AM	XLON	1900	93.43	703301511290602
08:33:32 AM	XLON	92	93.44	703301511290604
08:33:32 AM	XLON	1853	93.44	703301511290603
08:33:32 AM	XLON	1405	93.45	703301511290599
08:33:32 AM	XLON	2659	93.45	703301511290598
08:33:48 AM	XLON	2998	93.41	703301511290676
08:33:58 AM	XLON	5955	93.39	703301511290719
08:34:50 AM	XLON	3666	93.51	703301511290834
08:35:04 AM	XLON	2156	93.53	703301511290859
08:35:04 AM	XLON	3374	93.53	703301511290858
08:35:04 AM	XLON	3444	93.53	703301511290857
08:35:06 AM	XLON	12554	93.51	703301511290870
08:35:26 AM	XLON	1515	93.46	703301511290922
08:35:26 AM	XLON	4400	93.46	703301511290921
08:36:02 AM	XLON	3495	93.42	703301511290996
08:36:30 AM	XLON	4106	93.42	703301511291080
08:36:52 AM	XLON	1511	93.46	703301511291108
08:36:52 AM	XLON	2798	93.46	703301511291109
08:37:12 AM	XLON	1887	93.41	703301511291131
08:37:12 AM	XLON	3083	93.41	703301511291132
08:37:12 AM	XLON	2223	93.42	703301511291130
08:37:12 AM	XLON	2772	93.42	703301511291129
08:37:22 AM	XLON	3575	93.38	703301511291157
08:37:49 AM	XLON	3173	93.35	703301511291214
08:38:29 AM	XLON	11856	93.42	703301511291336
08:38:52 AM	XLON	3153	93.37	703301511291412
08:38:52 AM	XLON	3046	93.39	703301511291409
08:39:57 AM	XLON	687	93.46	703301511291509
08:39:57 AM	XLON	2336	93.46	703301511291510
08:39:58 AM	XLON	1373	93.41	703301511291522
08:39:58 AM	XLON	3529	93.41	703301511291521
08:39:58 AM	XLON	5423	93.44	703301511291512
08:39:58 AM	XLON	5608	93.44	703301511291514
08:40:15 AM	XLON	4546	93.45	703301511291558
08:41:03 AM	XLON	2921	93.47	703301511291617
08:41:03 AM	XLON	3293	93.47	703301511291616
08:41:29 AM	XLON	6031	93.45	703301511291632
08:41:29 AM	XLON	6585	93.45	703301511291639
08:42:52 AM	XLON	1944	93.50	703301511291800
08:42:52 AM	XLON	3529	93.50	703301511291798
08:42:52 AM	XLON	3542	93.50	703301511291799
08:43:05 AM	XLON	3077	93.48	703301511291803
08:43:27 AM	XLON	11927	93.46	703301511291818
08:43:32 AM	XLON	7727	93.48	703301511291831
08:43:55 AM	XLON	3265	93.40	703301511291873
08:45:06 AM	XLON	1554	93.47	703301511292023
08:45:06 AM	XLON	2665	93.47	703301511292022
08:45:06 AM	XLON	13090	93.49	703301511292016
08:45:17 AM	XLON	7461	93.45	703301511292081
08:45:42 AM	XLON	3460	93.42	703301511292116
08:46:07 AM	XLON	5979	93.43	703301511292156
08:46:33 AM	XLON	1239	93.42	703301511292208
08:46:33 AM	XLON	2144	93.42	703301511292207
08:46:52 AM	XLON	1187	93.42	703301511292268
08:46:52 AM	XLON	2893	93.42	703301511292269
08:47:07 AM	XLON	3719	93.45	703301511292325
08:47:20 AM	XLON	3459	93.41	703301511292406
08:47:34 AM	XLON	4470	93.42	703301511292430
08:48:01 AM	XLON	5070	93.44	703301511292515
08:48:32 AM	XLON	3511	93.42	703301511292579
08:49:12 AM	XLON	7500	93.39	703301511292629
08:50:01 AM	XLON	730	93.45	703301511292746
08:50:01 AM	XLON	3529	93.45	703301511292747
08:50:02 AM	XLON	2121	93.43	703301511292756
08:50:02 AM	XLON	4400	93.43	703301511292755
08:50:13 AM	XLON	3936	93.40	703301511292804
08:50:22 AM	XLON	1213	93.35	703301511292827
08:51:18 AM	XLON	4569	93.42	703301511292903
08:51:18 AM	XLON	4569	93.42	703301511292908
08:51:18 AM	XLON	7989	93.42	703301511292904
08:52:23 AM	XLON	62	93.39	703301511292990
08:52:23 AM	XLON	2707	93.39	703301511292992
08:52:23 AM	XLON	2913	93.39	703301511292991
08:52:46 AM	XLON	2951	93.45	703301511293043
08:52:46 AM	XLON	4400	93.45	703301511293042
08:53:04 AM	XLON	560	93.44	703301511293075
08:53:04 AM	XLON	1405	93.44	703301511293074
08:53:04 AM	XLON	2176	93.44	703301511293073
08:53:04 AM	XLON	7827	93.44	703301511293067
08:54:30 AM	XLON	1318	93.42	703301511293141
08:55:41 AM	XLON	12141	93.43	703301511293224
08:56:03 AM	XLON	10948	93.42	703301511293273
08:57:05 AM	XLON	888	93.46	703301511293395
08:57:05 AM	XLON	3542	93.46	703301511293394
08:57:33 AM	XLON	2	93.51	703301511293568
08:57:36 AM	XLON	502	93.51	703301511293569
08:58:00 AM	XLON	1146	93.50	703301511293602
08:58:00 AM	XLON	1896	93.50	703301511293601
08:58:00 AM	XLON	1948	93.50	703301511293603
08:58:00 AM	XLON	3454	93.50	703301511293600
08:58:00 AM	XLON	11128	93.50	703301511293599
08:58:00 AM	XLON	1146	93.51	703301511293607
08:58:00 AM	XLON	1405	93.51	703301511293608
08:58:00 AM	XLON	1883	93.51	703301511293604
08:58:00 AM	XLON	3529	93.51	703301511293605
08:58:00 AM	XLON	3542	93.51	703301511293606
08:58:04 AM	XLON	7256	93.50	703301511293623
08:58:29 AM	XLON	661	93.52	703301511293648
08:58:29 AM	XLON	4200	93.52	703301511293646
08:58:29 AM	XLON	4212	93.52	703301511293647
08:58:29 AM	XLON	13870	93.52	703301511293645
08:59:10 AM	XLON	12229	93.50	703301511293707
09:00:01 AM	XLON	2973	93.52	703301511293773
09:00:28 AM	XLON	13527	93.52	703301511293796
09:00:29 AM	XLON	1363	93.52	703301511293798
09:00:29 AM	XLON	2502	93.52	703301511293797
09:01:08 AM	XLON	3172	93.54	703301511293861
09:01:52 AM	XLON	1698	93.53	703301511293893
09:01:52 AM	XLON	7375	93.53	703301511293892
09:02:22 AM	XLON	7352	93.51	703301511293938
09:03:04 AM	XLON	2048	93.50	703301511293976
09:03:04 AM	XLON	1870	93.51	703301511293977
09:03:04 AM	XLON	4444	93.51	703301511293972
09:03:33 AM	XLON	5065	93.50	703301511294068
09:05:19 AM	XLON	1482	93.49	703301511294368
09:05:19 AM	XLON	2067	93.49	703301511294367
09:05:19 AM	XLON	13906	93.49	703301511294364
09:05:49 AM	XLON	6791	93.48	703301511294410
09:06:00 AM	XLON	7524	93.49	703301511294432
09:06:15 AM	XLON	3096	93.45	703301511294472
09:07:00 AM	XLON	3457	93.45	703301511294558
09:07:22 AM	XLON	1	93.47	703301511294580
09:07:22 AM	XLON	14243	93.47	703301511294581
09:07:48 AM	XLON	2382	93.46	703301511294646
09:07:48 AM	XLON	3529	93.46	703301511294645
09:07:48 AM	XLON	4815	93.48	703301511294639
09:08:36 AM	XLON	7562	93.44	703301511294749
09:09:19 AM	XLON	1889	93.45	703301511294859
09:09:25 AM	XLON	1734	93.45	703301511294876
09:10:10 AM	XLON	151	93.54	703301511294967
09:10:10 AM	XLON	1948	93.54	703301511294965
09:10:10 AM	XLON	2099	93.54	703301511294962
09:10:10 AM	XLON	3542	93.54	703301511294963
09:10:10 AM	XLON	3542	93.54	703301511294966
09:10:10 AM	XLON	2564	93.55	703301511294964
09:10:54 AM	XLON	1740	93.59	703301511295084
09:10:54 AM	XLON	4400	93.59	703301511295083
09:11:02 AM	XLON	602	93.59	703301511295099
09:11:02 AM	XLON	602	93.59	703301511295100
09:11:20 AM	XLON	728	93.58	703301511295118
09:11:20 AM	XLON	2013	93.58	703301511295116
09:11:20 AM	XLON	3529	93.58	703301511295117
09:11:54 AM	XLON	13067	93.56	703301511295211
09:13:18 AM	XLON	1802	93.61	703301511295316
09:13:18 AM	XLON	3645	93.61	703301511295317
09:13:18 AM	XLON	5086	93.61	703301511295315
09:13:18 AM	XLON	9000	93.61	703301511295314
09:13:36 AM	XLON	2974	93.58	703301511295375
09:13:36 AM	XLON	4770	93.58	703301511295370
09:14:51 AM	XLON	11715	93.56	703301511295489
09:15:06 AM	XLON	3487	93.56	703301511295510
09:15:26 AM	XLON	2943	93.55	703301511295553
09:15:26 AM	XLON	3002	93.55	703301511295559
09:16:33 AM	XLON	3027	93.53	703301511295636
09:16:33 AM	XLON	3190	93.53	703301511295635
09:16:52 AM	XLON	8054	93.50	703301511295656
09:17:07 AM	XLON	3765	93.47	703301511295677
09:17:27 AM	XLON	2522	93.46	703301511295730
09:17:28 AM	XLON	1036	93.46	703301511295735
09:17:56 AM	XLON	6842	93.47	703301511295790
09:18:21 AM	XLON	267	93.49	703301511295837
09:18:21 AM	XLON	2757	93.49	703301511295836
09:20:12 AM	XLON	11570	93.45	703301511295943
09:20:12 AM	XLON	7833	93.47	703301511295944
09:22:07 AM	XLON	4676	93.47	703301511296107
09:22:07 AM	XLON	5918	93.48	703301511296097
09:22:50 AM	XLON	7372	93.51	703301511296128
09:24:03 AM	XLON	1118	93.50	703301511296173
09:24:03 AM	XLON	6100	93.50	703301511296174
09:25:07 AM	XLON	1468	93.50	703301511296276
09:25:07 AM	XLON	1721	93.50	703301511296272
09:25:07 AM	XLON	2104	93.50	703301511296275
09:25:07 AM	XLON	2499	93.50	703301511296271
09:25:53 AM	XLON	1721	93.49	703301511296361
09:26:02 AM	XLON	2868	93.49	703301511296374
09:26:27 AM	XLON	3167	93.49	703301511296428
09:26:27 AM	XLON	3380	93.49	703301511296429
09:27:20 AM	XLON	3348	93.46	703301511296507
09:28:03 AM	XLON	3763	93.48	703301511296631
09:28:04 AM	XLON	862	93.47	703301511296633
09:28:04 AM	XLON	2020	93.47	703301511296634
09:28:37 AM	XLON	4078	93.46	703301511296669
09:30:13 AM	XLON	5560	93.47	703301511296766
09:31:28 AM	XLON	85	93.45	703301511296808
09:31:28 AM	XLON	85	93.45	703301511296809
09:32:07 AM	XLON	1379	93.43	703301511296845
09:32:07 AM	XLON	3529	93.43	703301511296846
09:32:07 AM	XLON	3542	93.43	703301511296847
09:32:07 AM	XLON	1269	93.44	703301511296848
09:32:07 AM	XLON	6504	93.45	703301511296839
09:32:34 AM	XLON	2815	93.46	703301511296932
09:32:34 AM	XLON	3328	93.46	703301511296933
09:33:02 AM	XLON	1966	93.46	703301511296953
09:33:02 AM	XLON	3340	93.46	703301511296954
09:33:32 AM	XLON	1870	93.45	703301511297046
09:33:32 AM	XLON	2958	93.45	703301511297047
09:35:28 AM	XLON	58	93.45	703301511297217
09:35:28 AM	XLON	58	93.45	703301511297218
09:35:30 AM	XLON	1866	93.38	703301511297231
09:35:30 AM	XLON	1904	93.38	703301511297232
09:35:30 AM	XLON	12198	93.45	703301511297219
09:36:52 AM	XLON	6277	93.44	703301511297318
09:38:31 AM	XLON	1360	93.47	703301511297538
09:38:31 AM	XLON	1675	93.47	703301511297541
09:38:31 AM	XLON	1994	93.47	703301511297539
09:38:31 AM	XLON	3529	93.47	703301511297540
09:39:44 AM	XLON	1487	93.46	703301511297622
09:39:44 AM	XLON	1955	93.46	703301511297623
09:39:46 AM	XLON	1866	93.48	703301511297630
09:39:46 AM	XLON	3542	93.48	703301511297631
09:40:22 AM	XLON	7452	93.40	703301511297678
09:40:22 AM	XLON	9798	93.46	703301511297668
09:42:18 AM	XLON	1132	93.41	703301511297819
09:42:18 AM	XLON	3542	93.41	703301511297818
09:42:18 AM	XLON	2665	93.43	703301511297817
09:42:18 AM	XLON	6442	93.43	703301511297816
09:43:32 AM	XLON	9937	93.39	703301511297930
09:44:06 AM	XLON	6114	93.33	703301511298006
09:44:06 AM	XLON	5961	93.37	703301511297999
09:46:00 AM	XLON	4780	93.31	703301511298301
09:46:00 AM	XLON	7651	93.31	703301511298303
09:47:00 AM	XLON	979	93.29	703301511298390
09:47:00 AM	XLON	1902	93.29	703301511298389
09:47:00 AM	XLON	2884	93.30	703301511298386
09:47:27 AM	XLON	3541	93.25	703301511298453
09:48:35 AM	XLON	6056	93.35	703301511298679
09:49:25 AM	XLON	3400	93.30	703301511298756
09:49:27 AM	XLON	3697	93.30	703301511298773
09:49:57 AM	XLON	13187	93.31	703301511298807
09:51:17 AM	XLON	1405	93.20	703301511298962
09:51:17 AM	XLON	116	93.21	703301511298964
09:51:17 AM	XLON	1450	93.21	703301511298963
09:52:57 AM	XLON	1604	93.18	703301511299178
09:52:57 AM	XLON	2295	93.18	703301511299177
09:54:27 AM	XLON	2975	93.23	703301511299293
09:54:29 AM	XLON	5707	93.22	703301511299295
09:55:13 AM	XLON	8980	93.22	703301511299389
09:57:47 AM	XLON	1967	93.32	703301511299553
09:57:47 AM	XLON	2130	93.32	703301511299554
09:59:07 AM	XLON	1731	93.30	703301511299635
09:59:07 AM	XLON	3952	93.30	703301511299637
09:59:07 AM	XLON	7707	93.30	703301511299636
09:59:42 AM	XLON	4109	93.29	703301511299698
10:01:11 AM	XLON	596	93.27	703301511299812
10:01:11 AM	XLON	1405	93.27	703301511299811
10:01:11 AM	XLON	1979	93.27	703301511299810
10:01:11 AM	XLON	6384	93.28	703301511299798
10:02:13 AM	XLON	3407	93.27	703301511299967
10:02:14 AM	XLON	5284	93.24	703301511299971
10:03:10 AM	XLON	3579	93.23	703301511300094
10:03:58 AM	XLON	1062	93.23	703301511300171
10:03:58 AM	XLON	1840	93.23	703301511300170
10:03:58 AM	XLON	2920	93.24	703301511300165
10:04:43 AM	XLON	5350	93.20	703301511300252
10:06:27 AM	XLON	865	93.23	703301511300376
10:06:27 AM	XLON	1488	93.23	703301511300374
10:06:27 AM	XLON	5238	93.23	703301511300375
10:06:30 AM	XLON	72	93.23	703301511300377
10:06:30 AM	XLON	5449	93.23	703301511300378
10:07:00 AM	XLON	1921	93.19	703301511300431
10:07:00 AM	XLON	1975	93.19	703301511300430
10:07:00 AM	XLON	3332	93.21	703301511300428
10:08:05 AM	XLON	8088	93.10	703301511300610
10:09:18 AM	XLON	893	93.33	703301511300783
10:09:18 AM	XLON	3300	93.33	703301511300782
10:09:32 AM	XLON	4572	93.34	703301511300856
10:09:57 AM	XLON	328	93.35	703301511300886
10:10:22 AM	XLON	59	93.37	703301511300939
10:10:22 AM	XLON	3700	93.37	703301511300940
10:10:30 AM	XLON	2664	93.35	703301511300949
10:10:30 AM	XLON	6165	93.35	703301511300948
10:10:55 AM	XLON	4348	93.33	703301511301001
10:11:47 AM	XLON	1	93.37	703301511301118
10:11:47 AM	XLON	200	93.37	703301511301117
10:11:48 AM	XLON	200	93.37	703301511301119
10:11:48 AM	XLON	200	93.37	703301511301120
10:11:48 AM	XLON	200	93.37	703301511301139
10:11:52 AM	XLON	3039	93.37	703301511301146
10:13:02 AM	XLON	3500	93.49	703301511301296
10:13:28 AM	XLON	10835	93.48	703301511301354
10:13:32 AM	XLON	570	93.45	703301511301378
10:14:27 AM	XLON	613	93.47	703301511301498
10:14:27 AM	XLON	678	93.47	703301511301500
10:14:27 AM	XLON	3633	93.47	703301511301499
10:15:07 AM	XLON	4149	93.45	703301511301612
10:15:44 AM	XLON	8964	93.52	703301511301709
10:16:06 AM	XLON	3449	93.50	703301511301753
10:16:37 AM	XLON	3176	93.45	703301511301794
10:17:15 AM	XLON	3446	93.42	703301511301885
10:18:39 AM	XLON	3	93.28	703301511302061
10:18:39 AM	XLON	226	93.28	703301511302062
10:18:39 AM	XLON	2741	93.28	703301511302063
10:18:57 AM	XLON	388	93.28	703301511302093
10:19:02 AM	XLON	2556	93.28	703301511302106
10:19:02 AM	XLON	4639	93.28	703301511302107
10:19:02 AM	XLON	5074	93.28	703301511302105
10:19:27 AM	XLON	592	93.24	703301511302138
10:19:27 AM	XLON	2192	93.24	703301511302139
10:20:57 AM	XLON	1608	93.24	703301511302235
10:20:57 AM	XLON	1928	93.24	703301511302234
10:21:48 AM	XLON	2349	93.30	703301511302335
10:21:59 AM	XLON	14	93.30	703301511302341
10:22:27 AM	XLON	2746	93.30	703301511302396
10:22:27 AM	XLON	3841	93.30	703301511302397
10:22:27 AM	XLON	7429	93.30	703301511302395
10:22:27 AM	XLON	1870	93.31	703301511302401
10:22:27 AM	XLON	2070	93.31	703301511302400
10:22:42 AM	XLON	5750	93.29	703301511302429
10:23:24 AM	XLON	1043	93.25	703301511302471
10:23:24 AM	XLON	2289	93.25	703301511302470
10:23:53 AM	XLON	3412	93.23	703301511302483
10:23:53 AM	XLON	3439	93.23	703301511302486
10:24:57 AM	XLON	4964	93.25	703301511302655
10:25:33 AM	XLON	497	93.27	703301511302744
10:25:34 AM	XLON	393	93.27	703301511302747
10:25:34 AM	XLON	864	93.27	703301511302745
10:25:34 AM	XLON	1682	93.27	703301511302746
10:25:56 AM	XLON	93	93.27	703301511302768
10:26:16 AM	XLON	3179	93.27	703301511302792
10:26:29 AM	XLON	162	93.27	703301511302815
10:26:51 AM	XLON	1320	93.27	703301511302851
10:27:00 AM	XLON	6908	93.30	703301511302882
10:27:19 AM	XLON	167	93.29	703301511302911
10:27:19 AM	XLON	3329	93.29	703301511302912
10:28:47 AM	XLON	3133	93.30	703301511302991
10:28:47 AM	XLON	4137	93.30	703301511302989
10:29:39 AM	XLON	3458	93.29	703301511303067
10:29:39 AM	XLON	3867	93.31	703301511303063
10:29:39 AM	XLON	4361	93.31	703301511303064
10:30:25 AM	XLON	3238	93.26	703301511303181
10:31:27 AM	XLON	629	93.26	703301511303305
10:31:27 AM	XLON	1566	93.26	703301511303303
10:31:27 AM	XLON	2192	93.26	703301511303304
10:31:56 AM	XLON	4264	93.26	703301511303419
10:32:15 AM	XLON	4436	93.24	703301511303444
10:32:54 AM	XLON	2067	93.22	703301511303524
10:32:54 AM	XLON	4461	93.22	703301511303523
10:33:57 AM	XLON	1520	93.23	703301511303615
10:33:57 AM	XLON	2650	93.23	703301511303616
10:34:26 AM	XLON	3576	93.24	703301511303651
10:35:21 AM	XLON	1500	93.25	703301511303724
10:35:21 AM	XLON	9134	93.25	703301511303725
10:35:33 AM	XLON	3209	93.24	703301511303749
10:36:27 AM	XLON	3282	93.20	703301511303847
10:37:10 AM	XLON	488	93.23	703301511303875
10:37:17 AM	XLON	66	93.23	703301511303895
10:37:17 AM	XLON	4739	93.23	703301511303896
10:37:17 AM	XLON	8144	93.23	703301511303894
10:37:53 AM	XLON	2158	93.25	703301511304023
10:37:53 AM	XLON	384	93.26	703301511304025
10:37:53 AM	XLON	1822	93.26	703301511304024
10:37:53 AM	XLON	11767	93.26	703301511304021
10:39:12 AM	XLON	1	93.20	703301511304096
10:39:12 AM	XLON	1566	93.20	703301511304095
10:39:19 AM	XLON	5527	93.20	703301511304099
10:39:50 AM	XLON	670	93.18	703301511304151
10:39:50 AM	XLON	829	93.18	703301511304149
10:39:50 AM	XLON	3542	93.18	703301511304150
10:39:50 AM	XLON	3956	93.18	703301511304148
10:41:04 AM	XLON	1671	93.19	703301511304256
10:41:04 AM	XLON	1863	93.19	703301511304255
10:41:12 AM	XLON	1577	93.18	703301511304269
10:41:12 AM	XLON	1585	93.18	703301511304268
10:41:12 AM	XLON	1828	93.18	703301511304266
10:41:12 AM	XLON	2868	93.18	703301511304267
10:41:37 AM	XLON	3425	93.16	703301511304317
10:43:18 AM	XLON	3328	93.15	703301511304443
10:43:18 AM	XLON	6242	93.15	703301511304442
10:44:57 AM	XLON	651	93.17	703301511304574
10:44:57 AM	XLON	2638	93.17	703301511304575
10:45:06 AM	XLON	8713	93.18	703301511304601
10:45:43 AM	XLON	4000	93.17	703301511304649
10:45:43 AM	XLON	8291	93.18	703301511304647
10:46:43 AM	XLON	828	93.12	703301511304753
10:46:45 AM	XLON	186	93.11	703301511304758
10:46:45 AM	XLON	950	93.11	703301511304756
10:46:45 AM	XLON	1943	93.11	703301511304757
10:46:45 AM	XLON	4782	93.12	703301511304754
10:47:05 AM	XLON	1164	93.07	703301511304778
10:47:27 AM	XLON	1272	93.06	703301511304818
10:47:27 AM	XLON	1850	93.06	703301511304819
10:48:04 AM	XLON	7527	93.06	703301511304888
10:48:27 AM	XLON	3328	93.06	703301511304906
10:49:42 AM	XLON	2979	93.08	703301511305027
10:49:57 AM	XLON	2062	93.07	703301511305067
10:49:57 AM	XLON	3911	93.07	703301511305068
10:49:57 AM	XLON	13726	93.08	703301511305062
10:50:01 AM	XLON	4117	93.04	703301511305075
10:50:01 AM	XLON	5512	93.05	703301511305073
10:51:31 AM	XLON	2500	93.05	703301511305217
10:51:31 AM	XLON	2916	93.05	703301511305219
10:51:31 AM	XLON	6183	93.05	703301511305218
10:51:57 AM	XLON	1242	93.03	703301511305260
10:52:12 AM	XLON	605	93.04	703301511305297
10:52:12 AM	XLON	10611	93.04	703301511305292
10:52:21 AM	XLON	3644	93.05	703301511305316
10:52:36 AM	XLON	615	93.03	703301511305386
10:52:36 AM	XLON	1864	93.03	703301511305385
10:52:36 AM	XLON	738	93.04	703301511305387
10:52:36 AM	XLON	4963	93.04	703301511305380
10:53:07 AM	XLON	1055	93.06	703301511305428
10:53:07 AM	XLON	2067	93.06	703301511305427
10:53:26 AM	XLON	615	93.06	703301511305448
10:53:26 AM	XLON	1935	93.06	703301511305446
10:53:26 AM	XLON	5675	93.06	703301511305447
10:53:26 AM	XLON	6260	93.06	703301511305445
10:54:27 AM	XLON	1451	93.06	703301511305512
10:54:27 AM	XLON	3002	93.06	703301511305513
10:54:36 AM	XLON	3486	93.05	703301511305522
10:55:28 AM	XLON	242	93.03	703301511305604
10:56:11 AM	XLON	1271	93.00	703301511305699
10:56:11 AM	XLON	3542	93.00	703301511305698
10:56:52 AM	XLON	3522	93.06	703301511305771
10:56:52 AM	XLON	3610	93.06	703301511305772
10:57:24 AM	XLON	1994	93.09	703301511305853
10:57:24 AM	XLON	2097	93.09	703301511305851
10:57:24 AM	XLON	3260	93.09	703301511305854
10:57:24 AM	XLON	3800	93.09	703301511305852
10:57:30 AM	XLON	1199	93.08	703301511305878
10:57:30 AM	XLON	5193	93.08	703301511305877
10:57:40 AM	XLON	3015	93.07	703301511305914
10:57:40 AM	XLON	3903	93.07	703301511305911
10:57:40 AM	XLON	7389	93.07	703301511305912
10:57:42 AM	XLON	5878	93.06	703301511305921
10:57:56 AM	XLON	3982	93.06	703301511305936
10:58:50 AM	XLON	505	93.06	703301511305989
10:59:18 AM	XLON	1674	93.08	703301511306007
10:59:18 AM	XLON	3091	93.08	703301511306008
10:59:18 AM	XLON	3618	93.08	703301511306006
10:59:51 AM	XLON	1867	93.06	703301511306047
11:00:10 AM	XLON	847	93.08	703301511306091
11:00:10 AM	XLON	4400	93.08	703301511306090
11:00:17 AM	XLON	275	93.06	703301511306105
11:00:17 AM	XLON	8098	93.06	703301511306106
11:00:20 AM	XLON	2369	93.01	703301511306112
11:00:41 AM	XLON	9260	93.01	703301511306149
11:01:29 AM	XLON	3360	92.99	703301511306176
11:01:41 AM	XLON	5463	92.95	703301511306188
11:02:33 AM	XLON	3391	92.95	703301511306275
11:03:12 AM	XLON	9432	92.98	703301511306332
11:04:29 AM	XLON	3223	92.98	703301511306450
11:04:30 AM	XLON	1991	92.98	703301511306453
11:04:30 AM	XLON	1998	92.98	703301511306452
11:05:58 AM	XLON	678	92.98	703301511306596
11:06:45 AM	XLON	1902	92.98	703301511306655
11:06:45 AM	XLON	2679	92.98	703301511306649
11:06:45 AM	XLON	3493	92.98	703301511306656
11:06:49 AM	XLON	3550	92.97	703301511306665
11:07:27 AM	XLON	1468	92.96	703301511306688
11:07:40 AM	XLON	374	92.93	703301511306725
11:07:52 AM	XLON	3542	92.95	703301511306737
11:09:34 AM	XLON	517	92.96	703301511307032
11:10:18 AM	XLON	3584	92.97	703301511307060
11:10:18 AM	XLON	8575	92.97	703301511307058
11:10:37 AM	XLON	4712	92.94	703301511307097
11:11:26 AM	XLON	1447	92.86	703301511307150
11:11:26 AM	XLON	2074	92.86	703301511307149
11:11:26 AM	XLON	6872	92.90	703301511307139
11:12:18 AM	XLON	2948	92.78	703301511307233
11:14:28 AM	XLON	124	92.78	703301511307381
11:14:28 AM	XLON	2156	92.78	703301511307379
11:14:28 AM	XLON	3542	92.78	703301511307380
11:15:15 AM	XLON	1184	92.79	703301511307456
11:15:15 AM	XLON	3087	92.79	703301511307457
11:15:57 AM	XLON	582	92.74	703301511307495
11:15:57 AM	XLON	2963	92.74	703301511307496
11:17:34 AM	XLON	632	92.84	703301511307621
11:17:34 AM	XLON	2665	92.84	703301511307620
11:17:34 AM	XLON	4400	92.84	703301511307619
11:18:18 AM	XLON	2221	92.82	703301511307721
11:18:18 AM	XLON	3494	92.82	703301511307720
11:18:29 AM	XLON	11876	92.80	703301511307726
11:18:41 AM	XLON	2790	92.79	703301511307753
11:18:45 AM	XLON	377	92.79	703301511307761
11:18:46 AM	XLON	2761	92.79	703301511307762
11:19:28 AM	XLON	7969	92.79	703301511307820
11:19:57 AM	XLON	306	92.78	703301511307863
11:21:31 AM	XLON	634	92.79	703301511307955
11:21:31 AM	XLON	2349	92.79	703301511307956
11:21:31 AM	XLON	2665	92.79	703301511307958
11:21:31 AM	XLON	4245	92.79	703301511307959
11:22:12 AM	XLON	6011	92.82	703301511307998
11:22:13 AM	XLON	2968	92.81	703301511308002
11:22:13 AM	XLON	4150	92.81	703301511308001
11:23:57 AM	XLON	252	92.75	703301511308085
11:23:57 AM	XLON	1723	92.75	703301511308086
11:24:00 AM	XLON	2118	92.75	703301511308098
11:24:51 AM	XLON	234	92.73	703301511308130
11:24:51 AM	XLON	3529	92.73	703301511308128
11:24:51 AM	XLON	3542	92.73	703301511308129
11:26:41 AM	XLON	1223	92.76	703301511308249
11:26:41 AM	XLON	3241	92.76	703301511308250
11:26:41 AM	XLON	4440	92.76	703301511308251
11:26:58 AM	XLON	4481	92.75	703301511308259
11:27:27 AM	XLON	7742	92.76	703301511308298
11:27:35 AM	XLON	3004	92.72	703301511308328
11:27:36 AM	XLON	2349	92.72	703301511308329
11:27:36 AM	XLON	3747	92.72	703301511308330
11:29:57 AM	XLON	2472	92.74	703301511308524
11:29:57 AM	XLON	9992	92.74	703301511308525
11:30:12 AM	XLON	4186	92.74	703301511308553
11:31:37 AM	XLON	6140	92.73	703301511308622
11:31:46 AM	XLON	6308	92.72	703301511308628
11:32:15 AM	XLON	8436	92.74	703301511308668
11:32:35 AM	XLON	3823	92.76	703301511308727
11:32:54 AM	XLON	5584	92.75	703301511308730
11:33:14 AM	XLON	880	92.72	703301511308748
11:33:14 AM	XLON	2289	92.72	703301511308747
11:33:35 AM	XLON	3868	92.72	703301511308797
11:35:08 AM	XLON	1346	92.76	703301511308898
11:35:08 AM	XLON	2665	92.76	703301511308897
11:35:08 AM	XLON	2665	92.76	703301511308901
11:35:08 AM	XLON	3233	92.76	703301511308902
11:36:16 AM	XLON	489	92.77	703301511309039
11:36:16 AM	XLON	2418	92.77	703301511309038
11:36:38 AM	XLON	4832	92.80	703301511309147
11:36:57 AM	XLON	1405	92.82	703301511309198
11:36:57 AM	XLON	1470	92.82	703301511309197
11:37:01 AM	XLON	498	92.82	703301511309218
11:37:01 AM	XLON	920	92.82	703301511309219
11:37:01 AM	XLON	974	92.82	703301511309220
11:37:07 AM	XLON	1351	92.82	703301511309225
11:37:10 AM	XLON	413	92.82	703301511309237
11:37:10 AM	XLON	2999	92.82	703301511309238
11:37:19 AM	XLON	196	92.81	703301511309251
11:37:19 AM	XLON	6512	92.81	703301511309250
11:37:45 AM	XLON	2126	92.84	703301511309304
11:38:07 AM	XLON	576	92.83	703301511309337
11:38:07 AM	XLON	3592	92.83	703301511309338
11:38:32 AM	XLON	12473	92.83	703301511309370
11:40:05 AM	XLON	6906	92.86	703301511309497
11:41:24 AM	XLON	6133	92.93	703301511309629
11:41:24 AM	XLON	7890	92.93	703301511309634
11:41:37 AM	XLON	2488	92.92	703301511309656
11:42:27 AM	XLON	2036	92.92	703301511309721
11:42:27 AM	XLON	2557	92.92	703301511309722
11:42:55 AM	XLON	14015	92.92	703301511309811
11:42:55 AM	XLON	3031	92.93	703301511309813
11:42:55 AM	XLON	5625	92.93	703301511309807
11:45:01 AM	XLON	1869	93.02	703301511309961
11:45:01 AM	XLON	3700	93.02	703301511309962
11:46:11 AM	XLON	2178	93.07	703301511310066
11:46:11 AM	XLON	4400	93.07	703301511310067
11:46:11 AM	XLON	7407	93.07	703301511310068
11:46:11 AM	XLON	9136	93.07	703301511310063
11:46:19 AM	XLON	2974	93.06	703301511310111
11:48:37 AM	XLON	4271	93.08	703301511310373
11:49:40 AM	XLON	8321	93.10	703301511310453
11:50:14 AM	XLON	4159	93.09	703301511310485
11:51:52 AM	XLON	187	93.10	703301511310698
11:51:52 AM	XLON	2174	93.10	703301511310696
11:51:52 AM	XLON	3542	93.10	703301511310697
11:52:16 AM	XLON	1788	93.10	703301511310737
11:52:16 AM	XLON	4806	93.10	703301511310738
11:54:40 AM	XLON	11042	93.11	703301511310882
11:57:01 AM	XLON	3420	93.14	703301511311136
11:57:49 AM	XLON	1804	93.13	703301511311176
11:57:49 AM	XLON	1856	93.13	703301511311175
11:57:49 AM	XLON	3486	93.14	703301511311171
12:01:02 PM	XLON	540	93.18	703301511311451
12:01:02 PM	XLON	3715	93.18	703301511311450
12:02:02 PM	XLON	2546	93.25	703301511311547
12:02:02 PM	XLON	3402	93.25	703301511311546
12:02:10 PM	XLON	285	93.23	703301511311590
12:02:10 PM	XLON	2242	93.23	703301511311591
12:02:10 PM	XLON	2696	93.23	703301511311592
12:02:10 PM	XLON	3186	93.23	703301511311589
12:02:41 PM	XLON	1851	93.34	703301511311712
12:02:41 PM	XLON	1994	93.34	703301511311713
12:02:41 PM	XLON	3529	93.34	703301511311710
12:02:41 PM	XLON	3542	93.34	703301511311711
12:02:41 PM	XLON	3800	93.34	703301511311714
12:02:54 PM	XLON	4400	93.33	703301511311755
12:03:09 PM	XLON	2900	93.35	703301511311789
12:03:14 PM	XLON	860	93.35	703301511311794
12:03:14 PM	XLON	4300	93.35	703301511311793
12:03:27 PM	XLON	2665	93.34	703301511311817
12:03:27 PM	XLON	3044	93.34	703301511311816
12:03:27 PM	XLON	8115	93.34	703301511311818
12:03:29 PM	XLON	178	93.34	703301511311819
12:03:29 PM	XLON	4400	93.34	703301511311822
12:03:29 PM	XLON	7604	93.34	703301511311823
12:03:29 PM	XLON	13756	93.34	703301511311820
12:04:00 PM	XLON	1077	93.34	703301511311861
12:04:00 PM	XLON	5050	93.34	703301511311862
12:05:33 PM	XLON	4400	93.28	703301511311991
12:05:33 PM	XLON	5287	93.28	703301511311992
12:05:53 PM	XLON	367	93.28	703301511312013
12:05:53 PM	XLON	2947	93.28	703301511312012
12:08:36 PM	XLON	1773	93.22	703301511312228
12:08:36 PM	XLON	9761	93.22	703301511312230
12:10:04 PM	XLON	7057	93.22	703301511312342
12:11:23 PM	XLON	3263	93.28	703301511312413
12:11:23 PM	XLON	4745	93.28	703301511312411
12:14:30 PM	XLON	151	93.29	703301511312646
12:14:30 PM	XLON	1806	93.29	703301511312644
12:14:30 PM	XLON	2751	93.29	703301511312642
12:14:30 PM	XLON	2900	93.29	703301511312645
12:14:30 PM	XLON	3622	93.29	703301511312641
12:16:18 PM	XLON	390	93.25	703301511312723
12:18:03 PM	XLON	7017	93.26	703301511312839
12:19:06 PM	XLON	1342	93.28	703301511312928
12:19:06 PM	XLON	3489	93.28	703301511312929
12:20:20 PM	XLON	3978	93.31	703301511312976
12:22:01 PM	XLON	1425	93.32	703301511313065
12:22:01 PM	XLON	2120	93.32	703301511313064
12:23:23 PM	XLON	2295	93.40	703301511313153
12:23:23 PM	XLON	2883	93.40	703301511313151
12:23:23 PM	XLON	3173	93.40	703301511313152
12:25:18 PM	XLON	1440	93.38	703301511313260
12:25:18 PM	XLON	2348	93.38	703301511313261
12:25:37 PM	XLON	1818	93.34	703301511313270
12:25:37 PM	XLON	3415	93.34	703301511313271
12:26:22 PM	XLON	1060	93.34	703301511313324
12:26:22 PM	XLON	1979	93.34	703301511313319
12:26:22 PM	XLON	4200	93.34	703301511313323
12:26:22 PM	XLON	8264	93.34	703301511313320
12:27:20 PM	XLON	1562	93.35	703301511313397
12:27:20 PM	XLON	1820	93.35	703301511313396
12:27:20 PM	XLON	4037	93.35	703301511313395
12:27:48 PM	XLON	1024	93.31	703301511313414
12:27:57 PM	XLON	2819	93.31	703301511313419
12:28:34 PM	XLON	2116	93.35	703301511313465
12:29:13 PM	XLON	1875	93.41	703301511313554
12:29:13 PM	XLON	2192	93.41	703301511313553
12:29:26 PM	XLON	1078	93.39	703301511313568
12:29:26 PM	XLON	2318	93.39	703301511313567
12:29:27 PM	XLON	2041	93.38	703301511313576
12:29:27 PM	XLON	2112	93.38	703301511313577
12:29:37 PM	XLON	8117	93.40	703301511313586
12:31:57 PM	XLON	3137	93.51	703301511313727
12:31:57 PM	XLON	7580	93.51	703301511313726
12:34:52 PM	XLON	3613	93.42	703301511313962
12:36:52 PM	XLON	3671	93.38	703301511314070
12:38:32 PM	XLON	1695	93.43	703301511314198
12:38:32 PM	XLON	3542	93.43	703301511314197
12:38:32 PM	XLON	10272	93.44	703301511314193
12:38:40 PM	XLON	17	93.38	703301511314202
12:38:40 PM	XLON	4073	93.38	703301511314203
12:39:33 PM	XLON	629	93.37	703301511314372
12:39:33 PM	XLON	3990	93.37	703301511314371
12:41:28 PM	XLON	1533	93.36	703301511314525
12:41:28 PM	XLON	5622	93.36	703301511314526
12:43:32 PM	XLON	91	93.30	703301511314740
12:43:32 PM	XLON	2034	93.30	703301511314739
12:43:32 PM	XLON	3462	93.30	703301511314738
12:43:32 PM	XLON	5750	93.30	703301511314736
12:43:58 PM	XLON	2582	93.27	703301511314754
12:44:37 PM	XLON	9226	93.29	703301511314807
12:45:27 PM	XLON	1498	93.25	703301511314925
12:46:50 PM	XLON	3035	93.29	703301511315028
12:48:22 PM	XLON	1885	93.29	703301511315165
12:48:22 PM	XLON	3557	93.29	703301511315166
12:48:22 PM	XLON	3776	93.29	703301511315164
12:49:32 PM	XLON	871	93.27	703301511315213
12:49:32 PM	XLON	900	93.27	703301511315215
12:49:32 PM	XLON	4200	93.27	703301511315214
12:50:04 PM	XLON	3727	93.27	703301511315231
12:53:22 PM	XLON	6267	93.31	703301511315459
12:59:22 PM	XLON	10655	93.33	703301511315747
13:00:55 PM	XLON	3431	93.43	703301511315895
13:01:06 PM	XLON	1534	93.44	703301511315939
13:01:06 PM	XLON	3192	93.44	703301511315938
13:01:08 PM	XLON	13639	93.43	703301511315949
13:02:04 PM	XLON	2074	93.45	703301511316081
13:02:04 PM	XLON	2311	93.45	703301511316082
13:02:04 PM	XLON	8739	93.46	703301511316077
13:02:06 PM	XLON	2347	93.44	703301511316111
13:02:06 PM	XLON	4778	93.44	703301511316112
13:04:05 PM	XLON	2710	93.46	703301511316331
13:04:05 PM	XLON	6787	93.46	703301511316330
13:05:12 PM	XLON	5615	93.47	703301511316424
13:07:15 PM	XLON	4490	93.51	703301511316683
13:07:37 PM	XLON	2975	93.50	703301511316735
13:07:37 PM	XLON	5854	93.50	703301511316731
13:09:27 PM	XLON	1723	93.51	703301511316900
13:09:27 PM	XLON	6241	93.51	703301511316901
13:14:38 PM	XLON	1	93.57	703301511317302
13:14:51 PM	XLON	120	93.58	703301511317341
13:14:51 PM	XLON	3531	93.58	703301511317340
13:14:51 PM	XLON	9563	93.58	703301511317339
13:15:01 PM	XLON	3040	93.56	703301511317354
13:18:37 PM	XLON	1876	93.58	703301511317745
13:18:37 PM	XLON	2665	93.58	703301511317744
13:18:37 PM	XLON	3542	93.58	703301511317746
13:18:37 PM	XLON	5349	93.58	703301511317747
13:18:37 PM	XLON	529	93.59	703301511317748
13:18:37 PM	XLON	4988	93.59	703301511317740
13:18:37 PM	XLON	8733	93.59	703301511317741
13:18:52 PM	XLON	4467	93.57	703301511317764
13:19:53 PM	XLON	1810	93.56	703301511317851
13:19:53 PM	XLON	2679	93.57	703301511317852
13:19:53 PM	XLON	8053	93.57	703301511317848
13:20:57 PM	XLON	2349	93.56	703301511317986
13:20:57 PM	XLON	5004	93.56	703301511317987
13:21:56 PM	XLON	4605	93.56	703301511318050
13:21:56 PM	XLON	6015	93.56	703301511318048
13:22:56 PM	XLON	5468	93.52	703301511318135
13:24:47 PM	XLON	1867	93.54	703301511318285
13:24:47 PM	XLON	2089	93.54	703301511318286
13:25:10 PM	XLON	3135	93.53	703301511318316
13:25:12 PM	XLON	10782	93.50	703301511318331
13:26:14 PM	XLON	6751	93.52	703301511318421
13:27:41 PM	XLON	1072	93.54	703301511318520
13:27:41 PM	XLON	3542	93.54	703301511318518
13:27:41 PM	XLON	3660	93.54	703301511318517
13:27:41 PM	XLON	4400	93.54	703301511318519
13:28:10 PM	XLON	632	93.52	703301511318540
13:28:10 PM	XLON	4935	93.52	703301511318539
13:28:27 PM	XLON	1478	93.52	703301511318561
13:29:05 PM	XLON	5700	93.52	703301511318635
13:30:11 PM	XLON	13991	93.51	703301511318983
13:31:07 PM	XLON	7592	93.56	703301511319240
13:31:39 PM	XLON	5113	93.52	703301511319369
13:31:50 PM	XLON	1020	93.50	703301511319389
13:31:50 PM	XLON	3148	93.50	703301511319391
13:31:50 PM	XLON	5148	93.50	703301511319390
13:33:07 PM	XLON	3539	93.47	703301511319570
13:33:49 PM	XLON	3536	93.50	703301511319628
13:34:57 PM	XLON	550	93.52	703301511319720
13:35:00 PM	XLON	2123	93.51	703301511319743
13:35:00 PM	XLON	3542	93.51	703301511319742
13:35:00 PM	XLON	598	93.52	703301511319737
13:35:00 PM	XLON	1961	93.52	703301511319745
13:35:00 PM	XLON	4400	93.52	703301511319744
13:35:00 PM	XLON	11157	93.52	703301511319736
13:35:09 PM	XLON	4450	93.51	703301511319758
13:35:12 PM	XLON	4315	93.51	703301511319762
13:35:49 PM	XLON	1772	93.53	703301511319878
13:36:46 PM	XLON	1130	93.52	703301511320023
13:36:46 PM	XLON	5640	93.52	703301511320024
13:36:58 PM	XLON	2197	93.52	703301511320044
13:37:02 PM	XLON	500	93.52	703301511320048
13:37:37 PM	XLON	11723	93.56	703301511320178
13:37:59 PM	XLON	2283	93.57	703301511320254
13:37:59 PM	XLON	2316	93.57	703301511320253
13:38:14 PM	XLON	4483	93.54	703301511320329
13:39:27 PM	XLON	3714	93.51	703301511320472
13:40:01 PM	XLON	2178	93.51	703301511320626
13:40:01 PM	XLON	3403	93.51	703301511320627
13:40:01 PM	XLON	4602	93.51	703301511320616
13:40:45 PM	XLON	3077	93.50	703301511320683
13:40:46 PM	XLON	618	93.50	703301511320689
13:40:46 PM	XLON	3355	93.50	703301511320690
13:41:24 PM	XLON	6742	93.50	703301511320769
13:41:46 PM	XLON	3240	93.50	703301511320832
13:43:41 PM	XLON	5557	93.50	703301511320966
13:44:02 PM	XLON	1	93.49	703301511320992
13:44:02 PM	XLON	1935	93.49	703301511320994
13:44:02 PM	XLON	1974	93.49	703301511320993
13:44:02 PM	XLON	7755	93.49	703301511320991
13:44:37 PM	XLON	6195	93.50	703301511321039
13:45:02 PM	XLON	3465	93.50	703301511321094
13:45:27 PM	XLON	1879	93.50	703301511321168
13:45:27 PM	XLON	5532	93.50	703301511321169
13:46:28 PM	XLON	706	93.52	703301511321364
13:46:28 PM	XLON	1566	93.52	703301511321365
13:46:49 PM	XLON	1502	93.52	703301511321421
13:46:49 PM	XLON	3620	93.52	703301511321417
13:46:49 PM	XLON	4400	93.52	703301511321420
13:46:49 PM	XLON	7848	93.52	703301511321418
13:46:59 PM	XLON	3218	93.50	703301511321450
13:48:00 PM	XLON	83	93.53	703301511321595
13:48:00 PM	XLON	1953	93.53	703301511321594
13:48:00 PM	XLON	4400	93.53	703301511321593
13:48:00 PM	XLON	6279	93.53	703301511321589
13:48:10 PM	XLON	3356	93.42	703301511321619
13:48:34 PM	XLON	237	93.34	703301511321680
13:48:34 PM	XLON	1405	93.34	703301511321679
13:48:34 PM	XLON	1818	93.34	703301511321677
13:48:34 PM	XLON	3542	93.34	703301511321678
13:49:17 PM	XLON	437	93.36	703301511321759
13:49:17 PM	XLON	3444	93.36	703301511321758
13:49:29 PM	XLON	3286	93.34	703301511321773
13:50:01 PM	XLON	6728	93.37	703301511321848
13:50:07 PM	XLON	1000	93.37	703301511321874
13:50:07 PM	XLON	2165	93.37	703301511321873
13:50:17 PM	XLON	1246	93.30	703301511321901
13:50:17 PM	XLON	4507	93.30	703301511321900
13:51:35 PM	XLON	1355	93.39	703301511322120
13:51:35 PM	XLON	6515	93.39	703301511322119
13:52:00 PM	XLON	3208	93.38	703301511322153
13:52:00 PM	XLON	4996	93.38	703301511322152
13:53:37 PM	XLON	1833	93.39	703301511322436
13:53:37 PM	XLON	1994	93.39	703301511322437
13:53:37 PM	XLON	3062	93.39	703301511322438
13:53:37 PM	XLON	13360	93.39	703301511322428
13:53:52 PM	XLON	1383	93.38	703301511322467
13:54:27 PM	XLON	3447	93.39	703301511322507
13:54:54 PM	XLON	1799	93.39	703301511322566
13:54:54 PM	XLON	1988	93.39	703301511322565
13:54:54 PM	XLON	3754	93.40	703301511322563
13:55:04 PM	XLON	259	93.36	703301511322599
13:55:04 PM	XLON	4400	93.36	703301511322598
13:56:03 PM	XLON	3891	93.37	703301511322705
13:56:03 PM	XLON	5808	93.37	703301511322704
13:56:28 PM	XLON	617	93.39	703301511322743
13:56:28 PM	XLON	2819	93.39	703301511322742
13:56:54 PM	XLON	433	93.39	703301511322784
13:56:54 PM	XLON	3182	93.39	703301511322777
13:56:54 PM	XLON	4200	93.39	703301511322783
13:58:12 PM	XLON	2922	93.43	703301511322988
13:58:27 PM	XLON	340	93.42	703301511323005
13:58:27 PM	XLON	2618	93.42	703301511323007
13:58:27 PM	XLON	3075	93.42	703301511323006
13:58:27 PM	XLON	3157	93.42	703301511323010
13:58:32 PM	XLON	4532	93.41	703301511323016
13:58:52 PM	XLON	1552	93.39	703301511323074
13:58:52 PM	XLON	2203	93.39	703301511323073
13:59:57 PM	XLON	2071	93.40	703301511323211
13:59:57 PM	XLON	224	93.41	703301511323213
13:59:57 PM	XLON	4400	93.41	703301511323212
13:59:57 PM	XLON	5759	93.41	703301511323210
14:00:50 PM	XLON	1335	93.43	703301511323342
14:01:09 PM	XLON	325	93.50	703301511323402
14:01:09 PM	XLON	739	93.50	703301511323400
14:01:09 PM	XLON	2010	93.50	703301511323401
14:01:10 PM	XLON	3112	93.49	703301511323408
14:01:32 PM	XLON	253	93.48	703301511323946
14:01:32 PM	XLON	3364	93.48	703301511323949
14:01:37 PM	XLON	1827	93.47	703301511324146
14:02:03 PM	XLON	1841	93.43	703301511324588
14:02:03 PM	XLON	1994	93.43	703301511324590
14:02:03 PM	XLON	3542	93.43	703301511324589
14:02:03 PM	XLON	45	93.44	703301511324587
14:02:03 PM	XLON	207	93.44	703301511324592
14:02:03 PM	XLON	649	93.44	703301511324585
14:02:03 PM	XLON	3542	93.44	703301511324591
14:02:03 PM	XLON	8710	93.44	703301511324586
14:02:25 PM	XLON	886	93.42	703301511325058
14:02:25 PM	XLON	1072	93.42	703301511325056
14:02:25 PM	XLON	2665	93.42	703301511325057
14:02:27 PM	XLON	2922	93.42	703301511325064
14:03:28 PM	XLON	2600	93.49	703301511325624
14:03:28 PM	XLON	2726	93.49	703301511325625
14:03:45 PM	XLON	3867	93.50	703301511325660
14:03:47 PM	XLON	273	93.47	703301511325677
14:03:47 PM	XLON	1918	93.47	703301511325676
14:03:47 PM	XLON	2344	93.47	703301511325675
14:04:09 PM	XLON	3026	93.47	703301511325714
14:04:14 PM	XLON	12235	93.45	703301511325719
14:05:09 PM	XLON	5533	93.46	703301511325967
14:05:19 PM	XLON	1785	93.48	703301511325995
14:05:19 PM	XLON	1994	93.48	703301511325994
14:05:19 PM	XLON	2063	93.48	703301511325992
14:05:19 PM	XLON	3542	93.48	703301511325993
14:05:41 PM	XLON	1260	93.46	703301511326105
14:05:41 PM	XLON	2003	93.47	703301511326106
14:05:41 PM	XLON	5082	93.47	703301511326102
14:07:36 PM	XLON	14286	93.46	703301511326917
14:07:37 PM	XLON	2021	93.46	703301511326918
14:07:42 PM	XLON	1	93.46	703301511326942
14:08:19 PM	XLON	519	93.46	703301511327044
14:08:19 PM	XLON	6916	93.46	703301511327045
14:08:31 PM	XLON	7865	93.45	703301511327089
14:09:00 PM	XLON	5221	93.45	703301511327206
14:09:14 PM	XLON	1508	93.44	703301511327274
14:09:57 PM	XLON	1	93.48	703301511327474
14:10:00 PM	XLON	2968	93.50	703301511327494
14:10:01 PM	XLON	12251	93.49	703301511327504
14:10:17 PM	XLON	3480	93.48	703301511327675
14:11:04 PM	XLON	1868	93.47	703301511327796
14:11:04 PM	XLON	5199	93.47	703301511327797
14:13:23 PM	XLON	1842	93.52	703301511328156
14:13:25 PM	XLON	2312	93.52	703301511328159
14:13:28 PM	XLON	873	93.51	703301511328167
14:13:28 PM	XLON	8626	93.51	703301511328168
14:14:12 PM	XLON	107	93.52	703301511328340
14:14:12 PM	XLON	3500	93.52	703301511328339
14:14:12 PM	XLON	4400	93.52	703301511328338
14:14:14 PM	XLON	2010	93.52	703301511328346
14:14:39 PM	XLON	2995	93.52	703301511328426
14:14:51 PM	XLON	13316	93.50	703301511328466
14:15:01 PM	XLON	3230	93.50	703301511328484
14:15:27 PM	XLON	1566	93.49	703301511328548
14:15:39 PM	XLON	1174	93.49	703301511328602
14:15:39 PM	XLON	3136	93.49	703301511328601
14:16:20 PM	XLON	3091	93.49	703301511328814
14:16:52 PM	XLON	12740	93.50	703301511328856
14:17:24 PM	XLON	1164	93.50	703301511328952
14:17:24 PM	XLON	1847	93.50	703301511328951
14:17:37 PM	XLON	2345	93.50	703301511329015
14:17:37 PM	XLON	3044	93.50	703301511329016
14:17:37 PM	XLON	8985	93.50	703301511329014
14:18:21 PM	XLON	2611	93.49	703301511329192
14:18:21 PM	XLON	4653	93.49	703301511329191
14:18:27 PM	XLON	2986	93.48	703301511329211
14:18:47 PM	XLON	2304	93.48	703301511329306
14:18:57 PM	XLON	1542	93.48	703301511329325
14:18:57 PM	XLON	2431	93.48	703301511329324
14:18:57 PM	XLON	2480	93.48	703301511329321
14:19:27 PM	XLON	3323	93.47	703301511329387
14:20:11 PM	XLON	14052	93.45	703301511329524
14:20:57 PM	XLON	2349	93.45	703301511329632
14:20:57 PM	XLON	2962	93.45	703301511329633
14:21:37 PM	XLON	632	93.44	703301511329708
14:21:50 PM	XLON	4654	93.44	703301511329726
14:22:00 PM	XLON	1537	93.44	703301511329746
14:22:00 PM	XLON	4490	93.44	703301511329745
14:22:00 PM	XLON	4504	93.44	703301511329750
14:22:29 PM	XLON	4088	93.43	703301511329807
14:22:51 PM	XLON	3200	93.40	703301511329926
14:23:39 PM	XLON	641	93.46	703301511330130
14:23:39 PM	XLON	1808	93.46	703301511330147
14:23:39 PM	XLON	2074	93.46	703301511330146
14:23:39 PM	XLON	3819	93.46	703301511330129
14:23:39 PM	XLON	4400	93.46	703301511330145
14:24:00 PM	XLON	2241	93.46	703301511330167
14:24:05 PM	XLON	3189	93.46	703301511330178
14:25:13 PM	XLON	2084	93.48	703301511330411
14:25:13 PM	XLON	5390	93.48	703301511330412
14:25:13 PM	XLON	7045	93.48	703301511330404
14:25:22 PM	XLON	2967	93.47	703301511330432
14:25:24 PM	XLON	3274	93.45	703301511330442
14:25:24 PM	XLON	3610	93.45	703301511330448
14:26:13 PM	XLON	4136	93.45	703301511330548
14:26:45 PM	XLON	10276	93.46	703301511330626
14:27:24 PM	XLON	5557	93.46	703301511330747
14:27:27 PM	XLON	358	93.46	703301511330752
14:27:33 PM	XLON	1426	93.46	703301511330771
14:27:33 PM	XLON	2665	93.46	703301511330770
14:27:42 PM	XLON	2929	93.46	703301511330809
14:28:29 PM	XLON	43	93.48	703301511330908
14:28:29 PM	XLON	5519	93.48	703301511330909
14:28:41 PM	XLON	9192	93.45	703301511330932
14:28:52 PM	XLON	3284	93.45	703301511330940
14:28:57 PM	XLON	396	93.43	703301511330958
14:28:57 PM	XLON	1405	93.43	703301511330957
14:28:57 PM	XLON	1911	93.43	703301511330956
14:29:00 PM	XLON	2110	93.41	703301511330965
14:29:01 PM	XLON	1903	93.37	703301511330976
14:29:01 PM	XLON	518	93.38	703301511330978
14:29:01 PM	XLON	2088	93.38	703301511330977
14:29:43 PM	XLON	3360	93.37	703301511331066
14:30:00 PM	XLON	1189	93.36	703301511331240
14:30:00 PM	XLON	1808	93.36	703301511331239
14:30:00 PM	XLON	2895	93.36	703301511331233
14:30:12 PM	XLON	6072	93.41	703301511331436
14:30:16 PM	XLON	9330	93.40	703301511331482
14:30:29 PM	XLON	4075	93.43	703301511331596
14:30:29 PM	XLON	8438	93.43	703301511331595
14:30:43 PM	XLON	1612	93.44	703301511331714
14:30:46 PM	XLON	2071	93.44	703301511331735
14:30:52 PM	XLON	3100	93.46	703301511331773
14:30:57 PM	XLON	4400	93.46	703301511331846
14:31:12 PM	XLON	3500	93.48	703301511331933
14:31:12 PM	XLON	3529	93.48	703301511331931
14:31:12 PM	XLON	3542	93.48	703301511331932
14:31:16 PM	XLON	3766	93.45	703301511331966
14:31:16 PM	XLON	3529	93.46	703301511331958
14:31:16 PM	XLON	1405	93.47	703301511331960
14:31:16 PM	XLON	1927	93.47	703301511331962
14:31:16 PM	XLON	3529	93.47	703301511331959
14:31:16 PM	XLON	3542	93.47	703301511331961
14:31:16 PM	XLON	5202	93.47	703301511331947
14:31:16 PM	XLON	498	93.48	703301511331963
14:31:31 PM	XLON	5091	93.45	703301511332032
14:31:36 PM	XLON	2080	93.45	703301511332140
14:31:36 PM	XLON	4400	93.45	703301511332139
14:31:36 PM	XLON	6224	93.45	703301511332131
14:31:39 PM	XLON	64	93.45	703301511332150
14:31:39 PM	XLON	6480	93.45	703301511332156
14:31:52 PM	XLON	1405	93.42	703301511332225
14:31:52 PM	XLON	4000	93.42	703301511332224
14:31:52 PM	XLON	27	93.43	703301511332227
14:31:52 PM	XLON	3613	93.43	703301511332218
14:31:52 PM	XLON	4400	93.43	703301511332226
14:32:09 PM	XLON	1013	93.44	703301511332336
14:32:09 PM	XLON	4400	93.44	703301511332335
14:32:17 PM	XLON	2730	93.44	703301511332392
14:32:17 PM	XLON	2868	93.44	703301511332400
14:32:17 PM	XLON	7680	93.44	703301511332401
14:32:17 PM	XLON	9746	93.44	703301511332393
14:32:32 PM	XLON	6642	93.43	703301511332485
14:32:33 PM	XLON	3975	93.42	703301511332509
14:32:46 PM	XLON	1700	93.44	703301511332601
14:32:46 PM	XLON	1854	93.44	703301511332600
14:32:46 PM	XLON	13285	93.44	703301511332598
14:33:06 PM	XLON	546	93.43	703301511332876
14:33:06 PM	XLON	844	93.43	703301511332874
14:33:06 PM	XLON	2139	93.43	703301511332873
14:33:06 PM	XLON	2416	93.43	703301511332875
14:33:17 PM	XLON	3200	93.44	703301511332978
14:33:17 PM	XLON	3529	93.44	703301511332980
14:33:17 PM	XLON	3542	93.44	703301511332979
14:33:22 PM	XLON	1970	93.44	703301511332998
14:33:24 PM	XLON	3542	93.44	703301511333004
14:33:28 PM	XLON	2492	93.44	703301511333019
14:33:31 PM	XLON	1663	93.43	703301511333040
14:33:33 PM	XLON	207	93.43	703301511333043
14:33:33 PM	XLON	3409	93.43	703301511333045
14:33:33 PM	XLON	3529	93.43	703301511333044
14:33:34 PM	XLON	12685	93.42	703301511333051
14:33:45 PM	XLON	1684	93.38	703301511333131
14:33:45 PM	XLON	1784	93.38	703301511333130
14:33:46 PM	XLON	1083	93.35	703301511333147
14:33:46 PM	XLON	1856	93.35	703301511333146
14:33:46 PM	XLON	4100	93.35	703301511333145
14:34:01 PM	XLON	2261	93.38	703301511333208
14:34:01 PM	XLON	2374	93.38	703301511333206
14:34:01 PM	XLON	7722	93.38	703301511333207
14:34:13 PM	XLON	658	93.39	703301511333263
14:34:13 PM	XLON	770	93.39	703301511333265
14:34:13 PM	XLON	824	93.39	703301511333262
14:34:13 PM	XLON	1459	93.39	703301511333264
14:34:21 PM	XLON	888	93.41	703301511333347
14:34:21 PM	XLON	1742	93.41	703301511333349
14:34:21 PM	XLON	2169	93.41	703301511333348
14:34:21 PM	XLON	4400	93.41	703301511333346
14:34:28 PM	XLON	2036	93.40	703301511333393
14:34:28 PM	XLON	3403	93.40	703301511333392
14:34:30 PM	XLON	3572	93.40	703301511333395
14:34:36 PM	XLON	2121	93.39	703301511333409
14:34:36 PM	XLON	2757	93.39	703301511333410
14:34:36 PM	XLON	4222	93.39	703301511333408
14:34:46 PM	XLON	1405	93.41	703301511333506
14:34:46 PM	XLON	3444	93.41	703301511333505
14:34:48 PM	XLON	741	93.41	703301511333512
14:34:48 PM	XLON	2856	93.41	703301511333513
14:34:51 PM	XLON	2953	93.41	703301511333526
14:34:54 PM	XLON	2953	93.41	703301511333537
14:34:57 PM	XLON	515	93.41	703301511333554
14:34:57 PM	XLON	2437	93.41	703301511333553
14:35:01 PM	XLON	2955	93.40	703301511333604
14:35:01 PM	XLON	3529	93.40	703301511333603
14:35:02 PM	XLON	14162	93.39	703301511333607
14:35:21 PM	XLON	3182	93.36	703301511333730
14:35:22 PM	XLON	3369	93.35	703301511333734
14:35:24 PM	XLON	3414	93.34	703301511333748
14:35:51 PM	XLON	10438	93.36	703301511333940
14:36:02 PM	XLON	2225	93.36	703301511333972
14:36:04 PM	XLON	719	93.36	703301511333981
14:36:04 PM	XLON	1188	93.36	703301511333979
14:36:04 PM	XLON	4662	93.36	703301511333980
14:36:12 PM	XLON	4819	93.36	703301511334057
14:36:34 PM	XLON	4400	93.36	703301511334173
14:36:41 PM	XLON	1405	93.38	703301511334232
14:36:52 PM	XLON	6298	93.36	703301511334290
14:36:52 PM	XLON	13100	93.37	703301511334287
14:37:05 PM	XLON	9607	93.31	703301511334363
14:37:40 PM	XLON	312	93.36	703301511334567
14:37:40 PM	XLON	6712	93.36	703301511334566
14:37:49 PM	XLON	2766	93.37	703301511334613
14:37:49 PM	XLON	3529	93.37	703301511334612
14:37:51 PM	XLON	3298	93.36	703301511334634
14:37:51 PM	XLON	5777	93.36	703301511334631
14:37:51 PM	XLON	5795	93.36	703301511334635
14:38:01 PM	XLON	3182	93.35	703301511334684
14:38:32 PM	XLON	6580	93.37	703301511334829
14:38:35 PM	XLON	2953	93.36	703301511334838
14:38:40 PM	XLON	13677	93.35	703301511334873
14:39:01 PM	XLON	3130	93.35	703301511335002
14:39:01 PM	XLON	3605	93.35	703301511335003
14:39:12 PM	XLON	3148	93.38	703301511335162
14:39:12 PM	XLON	4400	93.38	703301511335161
14:39:27 PM	XLON	2357	93.39	703301511335248
14:39:27 PM	XLON	3529	93.39	703301511335247
14:39:37 PM	XLON	1405	93.40	703301511335281
14:39:37 PM	XLON	1900	93.40	703301511335280
14:39:42 PM	XLON	637	93.40	703301511335305
14:39:42 PM	XLON	682	93.40	703301511335304
14:39:42 PM	XLON	1395	93.40	703301511335303
14:39:42 PM	XLON	1405	93.40	703301511335302
14:40:12 PM	XLON	3934	93.42	703301511335529
14:40:12 PM	XLON	10048	93.42	703301511335528
14:40:12 PM	XLON	10414	93.42	703301511335530
14:40:14 PM	XLON	1316	93.41	703301511335538
14:40:14 PM	XLON	3742	93.41	703301511335537
14:40:29 PM	XLON	2894	93.37	703301511335586
14:40:48 PM	XLON	555	93.36	703301511335684
14:40:48 PM	XLON	1900	93.36	703301511335682
14:40:48 PM	XLON	3250	93.36	703301511335675
14:40:48 PM	XLON	3600	93.36	703301511335683
14:41:07 PM	XLON	2927	93.38	703301511335768
14:41:23 PM	XLON	13221	93.38	703301511335843
14:41:41 PM	XLON	2186	93.37	703301511335947
14:41:41 PM	XLON	3242	93.37	703301511335945
14:41:41 PM	XLON	3260	93.37	703301511335948
14:41:52 PM	XLON	570	93.36	703301511335990
14:41:52 PM	XLON	1992	93.36	703301511335989
14:41:52 PM	XLON	4400	93.36	703301511335988
14:42:03 PM	XLON	1197	93.35	703301511336043
14:42:03 PM	XLON	1843	93.35	703301511336044
14:42:34 PM	XLON	1	93.34	703301511336237
14:42:37 PM	XLON	14034	93.34	703301511336244
14:42:49 PM	XLON	3109	93.35	703301511336321
14:43:34 PM	XLON	2900	93.40	703301511336485
14:43:39 PM	XLON	4000	93.40	703301511336489
14:44:00 PM	XLON	989	93.42	703301511336534
14:44:00 PM	XLON	11035	93.42	703301511336533
14:45:10 PM	XLON	3700	93.42	703301511336808
14:45:12 PM	XLON	145	93.40	703301511336833
14:45:12 PM	XLON	1405	93.40	703301511336830
14:45:12 PM	XLON	3800	93.40	703301511336829
14:45:12 PM	XLON	1984	93.41	703301511336832
14:45:12 PM	XLON	4400	93.41	703301511336831
14:45:12 PM	XLON	10102	93.41	703301511336823
14:45:12 PM	XLON	4200	93.42	703301511336820
14:45:13 PM	XLON	2	93.40	703301511336840
14:45:14 PM	XLON	36	93.40	703301511336842
14:45:14 PM	XLON	48	93.40	703301511336841
14:45:14 PM	XLON	6168	93.40	703301511336843
14:45:30 PM	XLON	10	93.44	703301511336945
14:45:33 PM	XLON	2168	93.44	703301511336957
14:45:33 PM	XLON	3648	93.44	703301511336956
14:45:39 PM	XLON	486	93.44	703301511336967
14:45:44 PM	XLON	1405	93.44	703301511336972
14:45:44 PM	XLON	3200	93.44	703301511336973
14:45:50 PM	XLON	1526	93.44	703301511336986
14:46:36 PM	XLON	809	93.47	703301511337083
14:46:36 PM	XLON	3624	93.47	703301511337084
14:46:41 PM	XLON	446	93.46	703301511337104
14:46:41 PM	XLON	1168	93.46	703301511337102
14:46:41 PM	XLON	2127	93.46	703301511337103
14:46:41 PM	XLON	4286	93.47	703301511337096
14:46:42 PM	XLON	1146	93.46	703301511337110
14:46:42 PM	XLON	1336	93.46	703301511337108
14:46:42 PM	XLON	1405	93.46	703301511337109
14:46:42 PM	XLON	1405	93.46	703301511337111
14:46:43 PM	XLON	1315	93.46	703301511337123
14:46:43 PM	XLON	2121	93.46	703301511337130
14:46:52 PM	XLON	847	93.45	703301511337158
14:46:52 PM	XLON	12600	93.45	703301511337157
14:46:52 PM	XLON	13168	93.45	703301511337159
14:47:04 PM	XLON	3018	93.41	703301511337232
14:47:22 PM	XLON	1103	93.39	703301511337361
14:47:22 PM	XLON	5563	93.39	703301511337360
14:47:58 PM	XLON	11450	93.40	703301511337528
14:47:58 PM	XLON	1708	93.41	703301511337526
14:47:58 PM	XLON	2902	93.41	703301511337527
14:48:07 PM	XLON	4599	93.40	703301511337580
14:48:40 PM	XLON	2941	93.42	703301511337665
14:48:42 PM	XLON	4272	93.40	703301511337679
14:48:42 PM	XLON	9358	93.41	703301511337668
14:49:00 PM	XLON	4567	93.42	703301511337753
14:49:18 PM	XLON	1885	93.44	703301511337794
14:49:18 PM	XLON	3265	93.44	703301511337795
14:49:34 PM	XLON	1822	93.42	703301511337838
14:49:34 PM	XLON	1429	93.43	703301511337840
14:49:34 PM	XLON	1678	93.43	703301511337831
14:49:34 PM	XLON	3044	93.43	703301511337832
14:49:34 PM	XLON	4400	93.43	703301511337839
14:50:12 PM	XLON	3298	93.44	703301511337972
14:50:12 PM	XLON	7403	93.44	703301511337973
14:50:12 PM	XLON	953	93.45	703301511337976
14:50:12 PM	XLON	3542	93.45	703301511337975
14:50:41 PM	XLON	12323	93.43	703301511338112
14:51:02 PM	XLON	2975	93.44	703301511338173
14:51:11 PM	XLON	5852	93.43	703301511338217
14:51:57 PM	XLON	3850	93.43	703301511338382
14:52:06 PM	XLON	2207	93.42	703301511338419
14:52:06 PM	XLON	3542	93.42	703301511338418
14:52:06 PM	XLON	10975	93.42	703301511338406
14:52:57 PM	XLON	2	93.44	703301511338633
14:53:03 PM	XLON	3532	93.45	703301511338663
14:53:13 PM	XLON	689	93.47	703301511338710
14:53:13 PM	XLON	1923	93.47	703301511338709
14:53:13 PM	XLON	3542	93.47	703301511338708
14:53:24 PM	XLON	3005	93.46	703301511338763
14:53:32 PM	XLON	2918	93.46	703301511338814
14:53:36 PM	XLON	12306	93.45	703301511338833
14:54:07 PM	XLON	4852	93.42	703301511338979
14:54:33 PM	XLON	3035	93.45	703301511339123
14:54:42 PM	XLON	2665	93.44	703301511339152
14:54:42 PM	XLON	5013	93.44	703301511339151
14:54:42 PM	XLON	5488	93.44	703301511339153
14:54:55 PM	XLON	3464	93.44	703301511339217
14:55:01 PM	XLON	420	93.43	703301511339305
14:55:02 PM	XLON	3308	93.43	703301511339306
14:55:09 PM	XLON	5031	93.42	703301511339330
14:55:27 PM	XLON	101	93.40	703301511339394
14:55:27 PM	XLON	1438	93.40	703301511339392
14:55:27 PM	XLON	1982	93.40	703301511339393
14:55:30 PM	XLON	3566	93.40	703301511339418
14:55:31 PM	XLON	1187	93.40	703301511339421
14:55:31 PM	XLON	3393	93.40	703301511339422
14:56:06 PM	XLON	4543	93.44	703301511339511
14:56:27 PM	XLON	3542	93.47	703301511339573
14:56:27 PM	XLON	2893	93.48	703301511339571
14:56:36 PM	XLON	2837	93.47	703301511339594
14:56:52 PM	XLON	1994	93.48	703301511339655
14:56:52 PM	XLON	2022	93.48	703301511339654
14:56:52 PM	XLON	3529	93.49	703301511339656
14:56:52 PM	XLON	3899	93.49	703301511339657
14:56:54 PM	XLON	3203	93.47	703301511339670
14:56:54 PM	XLON	3584	93.47	703301511339669
14:56:54 PM	XLON	3871	93.47	703301511339668
14:57:05 PM	XLON	5216	93.46	703301511339703
14:57:11 PM	XLON	4428	93.41	703301511339745
14:57:28 PM	XLON	1827	93.41	703301511339792
14:57:28 PM	XLON	3583	93.41	703301511339793
14:57:42 PM	XLON	1652	93.41	703301511339823
14:57:42 PM	XLON	1806	93.41	703301511339822
14:57:42 PM	XLON	5517	93.41	703301511339814
14:58:19 PM	XLON	2169	93.42	703301511339901
14:58:19 PM	XLON	5190	93.42	703301511339902
14:58:19 PM	XLON	11612	93.42	703301511339891
14:58:27 PM	XLON	1181	93.40	703301511339913
14:58:27 PM	XLON	1501	93.40	703301511339911
14:58:27 PM	XLON	1640	93.40	703301511339912
14:58:37 PM	XLON	3555	93.39	703301511339957
14:58:39 PM	XLON	1537	93.38	703301511339966
14:58:56 PM	XLON	3299	93.38	703301511339993
14:58:56 PM	XLON	6585	93.38	703301511340004
14:59:05 PM	XLON	158	93.35	703301511340036
14:59:13 PM	XLON	2857	93.35	703301511340042
14:59:24 PM	XLON	4657	93.35	703301511340080
14:59:38 PM	XLON	1	93.35	703301511340130
14:59:38 PM	XLON	94	93.35	703301511340128
14:59:38 PM	XLON	3907	93.35	703301511340129
14:59:59 PM	XLON	71	93.37	703301511340208
15:00:04 PM	XLON	20	93.37	703301511340275
15:00:04 PM	XLON	124	93.37	703301511340274
15:00:04 PM	XLON	876	93.37	703301511340276
15:00:04 PM	XLON	3310	93.37	703301511340277
15:00:28 PM	XLON	243	93.39	703301511340367
15:00:34 PM	XLON	14735	93.39	703301511340374
15:00:54 PM	XLON	4400	93.38	703301511340403
15:01:05 PM	XLON	560	93.41	703301511340462
15:01:05 PM	XLON	575	93.41	703301511340467
15:01:05 PM	XLON	940	93.41	703301511340463
15:01:05 PM	XLON	1500	93.41	703301511340464
15:01:05 PM	XLON	1500	93.41	703301511340465
15:01:05 PM	XLON	1500	93.41	703301511340466
15:01:08 PM	XLON	12081	93.40	703301511340479
15:01:32 PM	XLON	834	93.40	703301511340581
15:01:32 PM	XLON	2050	93.40	703301511340580
15:01:50 PM	XLON	3216	93.41	703301511340718
15:01:50 PM	XLON	6513	93.41	703301511340719
15:01:54 PM	XLON	7326	93.39	703301511340740
15:02:40 PM	XLON	14346	93.41	703301511341023
15:02:52 PM	XLON	943	93.41	703301511341073
15:02:52 PM	XLON	1278	93.41	703301511341072
15:02:52 PM	XLON	2085	93.41	703301511341071
15:03:07 PM	XLON	7091	93.40	703301511341146
15:03:27 PM	XLON	2987	93.41	703301511341204
15:03:34 PM	XLON	5092	93.39	703301511341219
15:03:52 PM	XLON	2112	93.37	703301511341315
15:03:52 PM	XLON	5618	93.37	703301511341316
15:04:19 PM	XLON	2915	93.38	703301511341458
15:04:34 PM	XLON	4406	93.40	703301511341514
15:04:34 PM	XLON	4557	93.40	703301511341515
15:04:36 PM	XLON	3170	93.39	703301511341521
15:04:44 PM	XLON	3147	93.37	703301511341557
15:05:16 PM	XLON	8908	93.36	703301511341773
15:05:42 PM	XLON	4209	93.37	703301511341864
15:06:14 PM	XLON	2132	93.39	703301511341988
15:06:16 PM	XLON	4111	93.39	703301511341991
15:06:24 PM	XLON	820	93.39	703301511342002
15:06:24 PM	XLON	2117	93.39	703301511342003
15:06:39 PM	XLON	1274	93.38	703301511342045
15:06:39 PM	XLON	1854	93.38	703301511342044
15:06:39 PM	XLON	12478	93.39	703301511342041
15:07:19 PM	XLON	12807	93.38	703301511342219
15:07:37 PM	XLON	3000	93.37	703301511342291
15:07:40 PM	XLON	4877	93.35	703301511342304
15:08:05 PM	XLON	2639	93.33	703301511342393
15:08:05 PM	XLON	3400	93.33	703301511342394
15:08:31 PM	XLON	404	93.34	703301511342479
15:08:32 PM	XLON	227	93.34	703301511342480
15:08:36 PM	XLON	7365	93.34	703301511342493
15:09:02 PM	XLON	2960	93.35	703301511342569
15:09:02 PM	XLON	2989	93.35	703301511342570
15:09:02 PM	XLON	3790	93.35	703301511342568
15:09:19 PM	XLON	1443	93.33	703301511342643
15:09:19 PM	XLON	3682	93.33	703301511342644
15:10:02 PM	XLON	1872	93.35	703301511342832
15:10:02 PM	XLON	3478	93.35	703301511342833
15:10:02 PM	XLON	7764	93.35	703301511342827
15:10:46 PM	XLON	13966	93.34	703301511343037
15:11:00 PM	XLON	3010	93.34	703301511343088
15:11:05 PM	XLON	3307	93.33	703301511343095
15:11:14 PM	XLON	3592	93.31	703301511343142
15:11:43 PM	XLON	6488	93.34	703301511343193
15:12:25 PM	XLON	1405	93.33	703301511343295
15:12:25 PM	XLON	3477	93.34	703301511343297
15:12:25 PM	XLON	3529	93.34	703301511343296
15:12:25 PM	XLON	6310	93.34	703301511343284
15:12:56 PM	XLON	3	93.33	703301511343397
15:12:56 PM	XLON	3890	93.33	703301511343398
15:13:25 PM	XLON	12455	93.32	703301511343527
15:13:31 PM	XLON	3052	93.32	703301511343579
15:13:56 PM	XLON	1405	93.30	703301511343666
15:14:04 PM	XLON	1000	93.30	703301511343702
15:14:04 PM	XLON	1000	93.30	703301511343703
15:14:04 PM	XLON	1425	93.30	703301511343706
15:14:04 PM	XLON	2665	93.30	703301511343704
15:14:04 PM	XLON	4200	93.30	703301511343705
15:14:21 PM	XLON	3391	93.30	703301511343743
15:15:00 PM	XLON	146	93.31	703301511343839
15:15:00 PM	XLON	2944	93.31	703301511343838
15:15:01 PM	XLON	189	93.30	703301511343857
15:15:01 PM	XLON	6093	93.30	703301511343858
15:15:01 PM	XLON	6657	93.30	703301511343855
15:15:38 PM	XLON	1358	93.28	703301511344021
15:15:38 PM	XLON	2046	93.28	703301511344020
15:15:38 PM	XLON	2179	93.28	703301511344023
15:15:38 PM	XLON	2463	93.28	703301511344024
15:15:38 PM	XLON	3742	93.28	703301511344019
15:16:05 PM	XLON	3389	93.23	703301511344110
15:16:31 PM	XLON	2893	93.23	703301511344206
15:16:39 PM	XLON	1792	93.23	703301511344226
15:16:42 PM	XLON	2050	93.23	703301511344256
15:16:52 PM	XLON	3500	93.25	703301511344271
15:17:01 PM	XLON	3140	93.25	703301511344294
15:17:19 PM	XLON	966	93.25	703301511344373
15:17:19 PM	XLON	1953	93.25	703301511344372
15:17:19 PM	XLON	3900	93.25	703301511344371
15:17:40 PM	XLON	1994	93.26	703301511344469
15:17:40 PM	XLON	5240	93.26	703301511344468
15:17:48 PM	XLON	632	93.26	703301511344491
15:17:48 PM	XLON	2246	93.26	703301511344490
15:17:53 PM	XLON	1924	93.25	703301511344496
15:17:53 PM	XLON	4397	93.25	703301511344498
15:17:53 PM	XLON	6124	93.25	703301511344497
15:18:36 PM	XLON	3031	93.30	703301511344598
15:18:41 PM	XLON	2665	93.29	703301511344603
15:18:41 PM	XLON	4331	93.29	703301511344608
15:18:41 PM	XLON	7847	93.29	703301511344604
15:18:52 PM	XLON	919	93.29	703301511344624
15:18:52 PM	XLON	1968	93.29	703301511344625
15:19:37 PM	XLON	646	93.30	703301511344754
15:19:37 PM	XLON	2244	93.30	703301511344755
15:19:37 PM	XLON	3048	93.30	703301511344756
15:19:37 PM	XLON	11308	93.30	703301511344753
15:20:16 PM	XLON	1268	93.30	703301511344879
15:20:16 PM	XLON	1880	93.30	703301511344878
15:20:26 PM	XLON	63	93.30	703301511344899
15:20:26 PM	XLON	211	93.30	703301511344898
15:20:26 PM	XLON	314	93.30	703301511344901
15:20:26 PM	XLON	2344	93.30	703301511344900
15:20:57 PM	XLON	14072	93.32	703301511345032
15:21:12 PM	XLON	1090	93.34	703301511345070
15:21:12 PM	XLON	1920	93.34	703301511345069
15:21:19 PM	XLON	3156	93.34	703301511345103
15:21:19 PM	XLON	10614	93.34	703301511345102
15:21:27 PM	XLON	5245	93.31	703301511345124
15:21:54 PM	XLON	761	93.33	703301511345172
15:21:54 PM	XLON	2997	93.33	703301511345170
15:21:54 PM	XLON	3000	93.33	703301511345171
15:22:02 PM	XLON	3317	93.32	703301511345199
15:22:37 PM	XLON	2	93.37	703301511345374
15:22:37 PM	XLON	200	93.37	703301511345377
15:22:37 PM	XLON	3300	93.37	703301511345376
15:22:37 PM	XLON	3529	93.37	703301511345375
15:22:51 PM	XLON	2674	93.36	703301511345392
15:22:51 PM	XLON	3076	93.36	703301511345393
15:22:51 PM	XLON	3404	93.36	703301511345399
15:23:03 PM	XLON	4419	93.36	703301511345449
15:24:07 PM	XLON	3675	93.35	703301511345632
15:24:07 PM	XLON	13989	93.35	703301511345624
15:24:23 PM	XLON	3324	93.36	703301511345692
15:24:28 PM	XLON	136	93.36	703301511345698
15:24:28 PM	XLON	2838	93.36	703301511345699
15:25:02 PM	XLON	14234	93.38	703301511345856
15:25:15 PM	XLON	1229	93.38	703301511345912
15:25:15 PM	XLON	3812	93.38	703301511345911
15:25:40 PM	XLON	881	93.38	703301511345979
15:25:51 PM	XLON	4650	93.38	703301511346021
15:25:51 PM	XLON	5901	93.38	703301511346020
15:26:30 PM	XLON	713	93.37	703301511346141
15:26:30 PM	XLON	1500	93.37	703301511346142
15:26:30 PM	XLON	2893	93.37	703301511346143
15:26:37 PM	XLON	3562	93.36	703301511346195
15:26:37 PM	XLON	4135	93.36	703301511346172
15:26:55 PM	XLON	210	93.39	703301511346283
15:26:55 PM	XLON	1250	93.39	703301511346285
15:26:55 PM	XLON	1500	93.39	703301511346284
15:27:38 PM	XLON	4578	93.36	703301511346422
15:27:39 PM	XLON	6535	93.35	703301511346433
15:28:33 PM	XLON	3428	93.35	703301511346601
15:28:33 PM	XLON	7471	93.35	703301511346600
15:28:47 PM	XLON	2	93.36	703301511346671
15:29:02 PM	XLON	3722	93.37	703301511346718
15:29:17 PM	XLON	5599	93.36	703301511346742
15:29:58 PM	XLON	4400	93.37	703301511346840
15:30:22 PM	XLON	4200	93.40	703301511346935
15:30:29 PM	XLON	2	93.40	703301511346979
15:30:43 PM	XLON	1229	93.42	703301511347046
15:30:43 PM	XLON	1968	93.42	703301511347045
15:31:15 PM	XLON	4471	93.41	703301511347127
15:31:15 PM	XLON	9615	93.41	703301511347126
15:31:23 PM	XLON	14109	93.41	703301511347153
15:31:52 PM	XLON	364	93.40	703301511347272
15:31:52 PM	XLON	1575	93.40	703301511347273
15:31:52 PM	XLON	2636	93.40	703301511347270
15:31:52 PM	XLON	3400	93.40	703301511347271
15:32:27 PM	XLON	1218	93.39	703301511347410
15:32:27 PM	XLON	2036	93.39	703301511347409
15:32:27 PM	XLON	3172	93.40	703301511347414
15:32:49 PM	XLON	421	93.40	703301511347466
15:32:49 PM	XLON	2465	93.40	703301511347465
15:32:57 PM	XLON	1281	93.39	703301511347478
15:32:57 PM	XLON	2836	93.39	703301511347479
15:33:13 PM	XLON	1985	93.40	703301511347562
15:33:27 PM	XLON	6693	93.39	703301511347611
15:33:27 PM	XLON	4515	93.40	703301511347607
15:33:32 PM	XLON	415	93.39	703301511347619
15:33:32 PM	XLON	7112	93.39	703301511347620
15:34:28 PM	XLON	14178	93.39	703301511347816
15:34:28 PM	XLON	2451	93.40	703301511347814
15:34:28 PM	XLON	4400	93.40	703301511347813
15:35:12 PM	XLON	1630	93.38	703301511348008
15:35:12 PM	XLON	3529	93.38	703301511348007
15:35:12 PM	XLON	7010	93.38	703301511348005
15:35:30 PM	XLON	2144	93.34	703301511348051
15:35:30 PM	XLON	3200	93.34	703301511348052
15:35:57 PM	XLON	3215	93.33	703301511348124
15:35:57 PM	XLON	3773	93.33	703301511348126
15:36:38 PM	XLON	1582	93.32	703301511348306
15:36:38 PM	XLON	1840	93.32	703301511348307
15:36:50 PM	XLON	3514	93.33	703301511348332
15:37:22 PM	XLON	849	93.32	703301511348452
15:37:22 PM	XLON	2099	93.32	703301511348451
15:37:33 PM	XLON	3104	93.32	703301511348468
15:37:52 PM	XLON	4865	93.33	703301511348564
15:38:03 PM	XLON	2944	93.33	703301511348578
15:38:13 PM	XLON	3000	93.33	703301511348622
15:38:27 PM	XLON	4258	93.33	703301511348689
15:38:32 PM	XLON	12899	93.31	703301511348721
15:39:24 PM	XLON	1173	93.26	703301511348924
15:39:25 PM	XLON	1000	93.26	703301511348928
15:39:25 PM	XLON	1651	93.26	703301511348931
15:39:25 PM	XLON	2665	93.26	703301511348930
15:39:25 PM	XLON	9161	93.26	703301511348929
15:40:05 PM	XLON	5738	93.28	703301511349016
15:40:13 PM	XLON	3475	93.29	703301511349073
15:40:56 PM	XLON	1951	93.27	703301511349196
15:40:56 PM	XLON	3900	93.27	703301511349197
15:41:05 PM	XLON	4477	93.26	703301511349229
15:41:27 PM	XLON	2	93.29	703301511349268
15:41:50 PM	XLON	4347	93.33	703301511349318
15:41:50 PM	XLON	4400	93.33	703301511349317
15:41:51 PM	XLON	3580	93.32	703301511349323
15:41:52 PM	XLON	1706	93.32	703301511349326
15:41:52 PM	XLON	3123	93.32	703301511349324
15:41:52 PM	XLON	4400	93.32	703301511349325
15:41:57 PM	XLON	4299	93.30	703301511349348
15:42:25 PM	XLON	1371	93.30	703301511349445
15:42:51 PM	XLON	1005	93.31	703301511349501
15:43:07 PM	XLON	1405	93.30	703301511349533
15:43:07 PM	XLON	3529	93.30	703301511349531
15:43:07 PM	XLON	3542	93.30	703301511349532
15:43:07 PM	XLON	127	93.31	703301511349534
15:43:07 PM	XLON	10734	93.31	703301511349524
15:43:55 PM	XLON	357	93.29	703301511349718
15:43:55 PM	XLON	1610	93.29	703301511349712
15:43:55 PM	XLON	2792	93.29	703301511349715
15:43:55 PM	XLON	3000	93.29	703301511349714
15:43:55 PM	XLON	3017	93.29	703301511349713
15:43:55 PM	XLON	4400	93.29	703301511349717
15:44:18 PM	XLON	1749	93.30	703301511349856
15:44:18 PM	XLON	3000	93.30	703301511349855
15:44:57 PM	XLON	3626	93.31	703301511349956
15:44:59 PM	XLON	10479	93.30	703301511349965
15:46:11 PM	XLON	1908	93.30	703301511350226
15:46:11 PM	XLON	3369	93.30	703301511350228
15:46:11 PM	XLON	3542	93.30	703301511350227
15:46:21 PM	XLON	692	93.30	703301511350241
15:46:21 PM	XLON	2418	93.30	703301511350242
15:46:29 PM	XLON	4306	93.29	703301511350260
15:46:29 PM	XLON	10000	93.29	703301511350259
15:46:46 PM	XLON	386	93.29	703301511350293
15:46:46 PM	XLON	2712	93.29	703301511350294
15:46:52 PM	XLON	2025	93.27	703301511350315
15:46:52 PM	XLON	1359	93.28	703301511350316
15:47:21 PM	XLON	6691	93.27	703301511350382
15:48:32 PM	XLON	1993	93.32	703301511350701
15:48:32 PM	XLON	2035	93.32	703301511350705
15:48:32 PM	XLON	4000	93.32	703301511350704
15:48:32 PM	XLON	4400	93.32	703301511350703
15:48:32 PM	XLON	5566	93.32	703301511350700
15:48:33 PM	XLON	4400	93.31	703301511350711
15:49:03 PM	XLON	1863	93.28	703301511350777
15:49:03 PM	XLON	1995	93.28	703301511350778
15:49:03 PM	XLON	3434	93.28	703301511350775
15:49:47 PM	XLON	11228	93.31	703301511350947
15:50:12 PM	XLON	1128	93.32	703301511351026
15:50:12 PM	XLON	4637	93.32	703301511351027
15:50:48 PM	XLON	2879	93.34	703301511351146
15:50:52 PM	XLON	2959	93.33	703301511351183
15:50:52 PM	XLON	6340	93.33	703301511351185
15:51:12 PM	XLON	1726	93.32	703301511351241
15:51:12 PM	XLON	2430	93.32	703301511351240
15:51:13 PM	XLON	6731	93.32	703301511351250
15:51:48 PM	XLON	12959	93.33	703301511351359
15:52:23 PM	XLON	348	93.31	703301511351483
15:52:23 PM	XLON	780	93.31	703301511351487
15:52:23 PM	XLON	2242	93.31	703301511351486
15:52:23 PM	XLON	3111	93.31	703301511351484
15:52:37 PM	XLON	2234	93.32	703301511351511
15:52:37 PM	XLON	4421	93.32	703301511351510
15:52:53 PM	XLON	161	93.32	703301511351548
15:52:53 PM	XLON	3337	93.32	703301511351545
15:52:53 PM	XLON	3542	93.32	703301511351547
15:53:17 PM	XLON	8493	93.34	703301511351693
15:53:44 PM	XLON	2972	93.33	703301511351761
15:53:44 PM	XLON	391	93.34	703301511351755
15:53:44 PM	XLON	2544	93.34	703301511351754
15:54:34 PM	XLON	2112	93.33	703301511351875
15:54:34 PM	XLON	7265	93.33	703301511351876
15:54:36 PM	XLON	955	93.32	703301511351887
15:54:36 PM	XLON	4160	93.32	703301511351888
15:55:04 PM	XLON	3843	93.32	703301511351945
15:55:33 PM	XLON	1	93.32	703301511352034
15:55:33 PM	XLON	1196	93.32	703301511352036
15:55:33 PM	XLON	1888	93.32	703301511352035
15:55:42 PM	XLON	740	93.32	703301511352082
15:55:42 PM	XLON	2463	93.32	703301511352083
15:55:49 PM	XLON	3259	93.32	703301511352114
15:55:57 PM	XLON	32	93.32	703301511352137
15:55:57 PM	XLON	3098	93.32	703301511352138
15:56:00 PM	XLON	3058	93.31	703301511352155
15:56:00 PM	XLON	6726	93.31	703301511352156
15:56:27 PM	XLON	893	93.30	703301511352226
15:56:27 PM	XLON	4039	93.30	703301511352227
15:56:29 PM	XLON	5130	93.27	703301511352246
15:56:45 PM	XLON	3243	93.26	703301511352309
15:56:49 PM	XLON	2329	93.24	703301511352321
15:56:49 PM	XLON	3529	93.24	703301511352320
15:56:50 PM	XLON	863	93.23	703301511352326
15:56:50 PM	XLON	3737	93.23	703301511352327
15:57:51 PM	XLON	1885	93.26	703301511352612
15:57:51 PM	XLON	4100	93.26	703301511352611
15:57:51 PM	XLON	4400	93.26	703301511352610
15:57:55 PM	XLON	9679	93.23	703301511352634
15:58:24 PM	XLON	374	93.21	703301511352794
15:58:24 PM	XLON	4400	93.21	703301511352793
15:58:24 PM	XLON	4665	93.21	703301511352791
15:58:32 PM	XLON	3563	93.20	703301511352829
15:58:37 PM	XLON	1904	93.15	703301511352853
15:58:37 PM	XLON	2032	93.15	703301511352854
15:58:55 PM	XLON	4836	93.14	703301511352928
15:59:06 PM	XLON	3709	93.18	703301511353011
15:59:27 PM	XLON	3389	93.17	703301511353090
15:59:29 PM	XLON	3314	93.19	703301511353114
15:59:33 PM	XLON	574	93.22	703301511353146
15:59:33 PM	XLON	1929	93.22	703301511353145
15:59:40 PM	XLON	1242	93.22	703301511353151
15:59:45 PM	XLON	878	93.22	703301511353185
15:59:45 PM	XLON	1289	93.22	703301511353184

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDIFAFEDSESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00