Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Apr 2025 07:00

RNS Number : 9858E

Unilever PLC

15 April 2025

TRANSACTIONS IN OWN SECURITIES

15 April 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	14 April 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 47.0200

Lowest price paid per share:	GBP 46.5800

Volume weighted average price paid per share:	GBP 46.8491

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 66,896,885 of its ordinary shares in treasury and has 2,501,650,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.8491	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
598	46.95	XLON	09:25:54
166	46.95	XLON	09:25:54
170	46.97	XLON	09:26:26
82	46.97	XLON	09:26:26
442	46.97	XLON	09:28:20
484	46.95	XLON	09:30:39
318	46.93	XLON	09:31:14
234	46.91	XLON	09:32:37
235	46.90	XLON	09:36:09
200	46.89	XLON	09:39:45
36	46.89	XLON	09:39:45
231	46.88	XLON	09:44:23
228	46.85	XLON	09:46:20
232	46.84	XLON	09:49:37
226	46.83	XLON	09:53:22
230	46.85	XLON	09:57:21
40	46.89	XLON	10:02:05
323	46.91	XLON	10:04:38
284	46.93	XLON	10:08:19
243	46.91	XLON	10:09:46
243	46.92	XLON	10:14:04
244	46.94	XLON	10:16:51
237	46.91	XLON	10:20:53
233	46.93	XLON	10:24:04
230	46.87	XLON	10:27:11
235	46.87	XLON	10:33:23
231	46.87	XLON	10:37:12
196	46.88	XLON	10:38:49
247	46.83	XLON	10:44:12
228	46.82	XLON	10:46:02
226	46.78	XLON	10:49:41
244	46.86	XLON	10:54:29
238	46.81	XLON	10:56:41
233	46.83	XLON	11:00:16
233	46.81	XLON	11:03:44
226	46.76	XLON	11:07:36
234	46.84	XLON	11:10:58
226	46.80	XLON	11:14:35
79	46.81	XLON	11:19:24
312	46.78	XLON	11:23:41
260	46.85	XLON	11:27:58
6	46.85	XLON	11:27:58
245	46.83	XLON	11:29:42
232	46.83	XLON	11:35:19
107	46.84	XLON	11:37:43
63	46.83	XLON	11:41:19
232	46.83	XLON	11:42:23
260	46.82	XLON	11:44:58
2	46.82	XLON	11:44:58
251	46.81	XLON	11:51:07
239	46.83	XLON	11:53:13
233	46.85	XLON	11:55:50
232	46.82	XLON	11:59:26
226	46.83	XLON	12:04:00
233	46.84	XLON	12:07:33
144	46.81	XLON	12:11:46
83	46.81	XLON	12:11:46
232	46.80	XLON	12:17:34
228	46.81	XLON	12:19:40
108	46.82	XLON	12:25:49
120	46.82	XLON	12:25:49
230	46.80	XLON	12:29:08
231	46.80	XLON	12:32:36
226	46.79	XLON	12:36:59
106	46.81	XLON	12:41:13
121	46.81	XLON	12:41:13
226	46.82	XLON	12:43:46
238	46.84	XLON	12:48:34
213	46.82	XLON	12:51:28
20	46.82	XLON	12:51:28
232	46.80	XLON	12:55:05
231	46.81	XLON	12:58:19
212	46.79	XLON	13:02:10
16	46.79	XLON	13:02:10
201	46.78	XLON	13:06:18
248	46.76	XLON	13:07:57
229	46.76	XLON	13:10:42
157	46.76	XLON	13:14:30
83	46.76	XLON	13:14:30
239	46.78	XLON	13:17:43
232	46.75	XLON	13:20:33
236	46.78	XLON	13:24:27
236	46.78	XLON	13:27:45
234	46.73	XLON	13:30:01
226	46.77	XLON	13:32:36
231	46.77	XLON	13:35:39
234	46.74	XLON	13:40:18
231	46.71	XLON	13:44:06
164	46.69	XLON	13:45:50
260	46.73	XLON	13:48:29
244	46.77	XLON	13:52:06
241	46.76	XLON	13:54:31
226	46.76	XLON	13:57:29
227	46.77	XLON	14:00:31
237	46.73	XLON	14:03:33
232	46.71	XLON	14:06:41
189	46.67	XLON	14:10:10
253	46.71	XLON	14:11:23
204	46.71	XLON	14:14:40
34	46.71	XLON	14:14:40
248	46.71	XLON	14:17:32
193	46.70	XLON	14:18:51
45	46.70	XLON	14:18:51
237	46.65	XLON	14:22:05
158	46.64	XLON	14:23:55
271	46.66	XLON	14:25:22
251	46.64	XLON	14:28:42
228	46.64	XLON	14:29:59
238	46.63	XLON	14:30:34
244	46.58	XLON	14:31:03
236	46.61	XLON	14:31:23
242	46.65	XLON	14:31:55
229	46.66	XLON	14:32:29
172	46.69	XLON	14:33:01
70	46.69	XLON	14:33:01
238	46.72	XLON	14:33:49
226	46.71	XLON	14:34:06
4	46.71	XLON	14:34:40
258	46.71	XLON	14:34:40
248	46.78	XLON	14:35:20
244	46.75	XLON	14:36:29
238	46.79	XLON	14:37:27
248	46.74	XLON	14:38:25
217	46.73	XLON	14:39:33
250	46.77	XLON	14:40:54
251	46.78	XLON	14:42:16
248	46.80	XLON	14:42:57
237	46.83	XLON	14:43:32
237	46.87	XLON	14:44:40
237	46.83	XLON	14:45:57
249	46.85	XLON	14:47:20
251	46.83	XLON	14:48:35
174	46.76	XLON	14:49:02
75	46.76	XLON	14:49:02
43	46.84	XLON	14:50:25
194	46.84	XLON	14:50:25
244	46.85	XLON	14:52:42
250	46.85	XLON	14:53:09
248	46.84	XLON	14:53:26
120	46.86	XLON	14:54:38
309	46.86	XLON	14:55:45
276	46.86	XLON	14:56:45
116	46.87	XLON	14:58:31
12	46.88	XLON	14:59:04
338	46.88	XLON	14:59:07
273	46.89	XLON	15:00:00
101	46.90	XLON	15:01:25
147	46.90	XLON	15:01:25
250	46.88	XLON	15:02:34
205	46.92	XLON	15:03:42
259	46.91	XLON	15:04:20
253	46.92	XLON	15:06:05
255	46.92	XLON	15:06:49
115	46.90	XLON	15:08:49
131	46.90	XLON	15:08:49
226	46.90	XLON	15:10:27
144	46.90	XLON	15:10:38
292	46.86	XLON	15:11:42
256	46.86	XLON	15:12:31
81	46.88	XLON	15:13:36
165	46.88	XLON	15:13:36
239	46.91	XLON	15:14:46
234	46.88	XLON	15:15:57
44	46.90	XLON	15:17:25
134	46.90	XLON	15:17:25
187	46.89	XLON	15:18:52
28	46.89	XLON	15:18:52
38	46.89	XLON	15:18:52
246	46.88	XLON	15:19:37
245	46.91	XLON	15:21:16
243	46.93	XLON	15:22:42
95	46.91	XLON	15:23:45
304	46.90	XLON	15:25:02
4	46.91	XLON	15:26:17
100	46.93	XLON	15:26:39
100	46.93	XLON	15:26:39
292	46.94	XLON	15:27:01
263	46.95	XLON	15:28:15
268	46.93	XLON	15:29:53
253	46.93	XLON	15:30:47
193	46.94	XLON	15:33:45
310	46.92	XLON	15:35:04
149	46.91	XLON	15:35:07
107	46.95	XLON	15:39:12
107	46.95	XLON	15:39:12
28	46.95	XLON	15:39:12
239	46.95	XLON	15:39:31
234	46.93	XLON	15:39:49
150	46.94	XLON	15:41:06
284	46.99	XLON	15:43:30
285	46.99	XLON	15:43:46
211	46.98	XLON	15:45:06
80	46.98	XLON	15:45:06
72	46.98	XLON	15:45:06
279	46.99	XLON	15:46:55
304	46.99	XLON	15:49:04
154	47.02	XLON	15:50:13
149	47.02	XLON	15:50:13
214	46.99	XLON	15:51:39
125	46.99	XLON	15:51:39
197	46.99	XLON	15:53:04
172	46.99	XLON	15:53:04
358	47.00	XLON	15:55:43
245	46.97	XLON	15:57:30
238	46.95	XLON	15:59:52
247	46.96	XLON	16:00:27
37	46.94	XLON	16:01:47
213	46.94	XLON	16:01:47
25	46.94	XLON	16:01:47
13	46.97	XLON	16:02:49
228	46.97	XLON	16:02:49
18	46.97	XLON	16:02:49
235	46.95	XLON	16:04:28
130	46.95	XLON	16:04:28
375	46.95	XLON	16:05:24
18	46.97	XLON	16:08:16
161	46.97	XLON	16:08:21
193	46.97	XLON	16:08:21
13	46.97	XLON	16:08:21
246	46.95	XLON	16:08:49
252	46.93	XLON	16:10:50
106	46.93	XLON	16:11:30
142	46.93	XLON	16:11:30
354	46.94	XLON	16:12:01
135	46.92	XLON	16:14:14
223	46.92	XLON	16:14:22
14	46.89	XLON	16:15:03
375	46.89	XLON	16:15:03
372	46.90	XLON	16:16:35
1	46.90	XLON	16:16:35
121	46.90	XLON	16:19:16
126	46.90	XLON	16:19:31
247	46.90	XLON	16:20:06
227	46.90	XLON	16:20:07
184	46.90	XLON	16:21:36
63	46.90	XLON	16:21:36
266	46.89	XLON	16:23:34
306	46.89	XLON	16:23:43
32	46.87	XLON	16:24:03
221	46.87	XLON	16:24:03
18	46.85	XLON	16:24:40
2	46.85	XLON	16:24:40
246	46.85	XLON	16:24:40
401	46.84	XLON	16:24:42
289	46.82	XLON	16:26:14
62	46.82	XLON	16:26:14
267	46.80	XLON	16:26:31
353	46.80	XLON	16:27:25
276	46.78	XLON	16:27:53
10	46.77	XLON	16:28:31
318	46.77	XLON	16:28:31

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMDNDLGKZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00