23rd Oct 2024 07:00
RNS Number : 2013J
InterContinental Hotels Group PLC
23 October 2024
23 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 22 October 2024 | | | Aggregate number of ordinary shares purchased: | 126,008 | | | Lowest price paid per share: | £ 83.9200 | | | Highest price paid per share: | £ 86.9400 | | | Average price paid per share: | £ 85.9662 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,099,444 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 126,008 (ISIN: GB00BHJYC057) Date of purchases: 22 October 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 56,392 | 45,400 | 17,937 | 6,279 | Highest price paid (per ordinary share) | £ 86.9400 | £ 86.9000 | £ 86.9000 | £ 86.9000 | Lowest price paid (per ordinary share) | £ 83.9800 | £ 83.9200 | £ 84.1200 | £ 84.1400 | Volume weighted average price paid(per ordinary share) | £ 86.0481 | £ 85.7876 | £ 86.1050 | £ 86.1258 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 22/10/2024 | 09:18:06 | BST | 13 | 84.2000 | XLON | 1092915237489725 | 22/10/2024 | 09:18:06 | BST | 72 | 84.2000 | XLON | 1092915237489726 | 22/10/2024 | 09:18:09 | BST | 85 | 84.1600 | XLON | 1092915237489739 | 22/10/2024 | 09:18:09 | BST | 72 | 84.1800 | BATE | 200008C9 | 22/10/2024 | 09:19:57 | BST | 85 | 84.3600 | XLON | 1092915237489902 | 22/10/2024 | 09:19:57 | BST | 43 | 84.3600 | BATE | 200008FQ | 22/10/2024 | 09:20:00 | BST | 90 | 84.3400 | CHIX | 12000087C | 22/10/2024 | 09:20:03 | BST | 86 | 84.3200 | BATE | 200008GJ | 22/10/2024 | 09:20:12 | BST | 90 | 84.3000 | BATE | 200008GS | 22/10/2024 | 09:20:12 | BST | 90 | 84.2800 | BATE | 200008GT | 22/10/2024 | 09:21:10 | BST | 38 | 84.4000 | BATE | 200008IN | 22/10/2024 | 09:21:10 | BST | 26 | 84.4000 | BATE | 200008IO | 22/10/2024 | 09:22:47 | BST | 87 | 84.4400 | TRQX | 1092915161992829 | 22/10/2024 | 09:22:47 | BST | 86 | 84.4200 | TRQX | 1092915161992830 | 22/10/2024 | 09:22:47 | BST | 30 | 84.4600 | XLON | 1092915237490075 | 22/10/2024 | 09:22:47 | BST | 55 | 84.4600 | XLON | 1092915237490076 | 22/10/2024 | 09:22:47 | BST | 86 | 84.4400 | XLON | 1092915237490081 | 22/10/2024 | 09:22:47 | BST | 87 | 84.4200 | XLON | 1092915237490085 | 22/10/2024 | 09:22:47 | BST | 85 | 84.4400 | CHIX | 1200008GY | 22/10/2024 | 09:22:47 | BST | 86 | 84.4200 | CHIX | 1200008H1 | 22/10/2024 | 09:22:47 | BST | 44 | 84.4400 | BATE | 200008LW | 22/10/2024 | 09:25:04 | BST | 45 | 84.6000 | XLON | 1092915237490222 | 22/10/2024 | 09:25:04 | BST | 40 | 84.6000 | XLON | 1092915237490223 | 22/10/2024 | 09:26:00 | BST | 60 | 84.5800 | XLON | 1092915237490268 | 22/10/2024 | 09:26:00 | BST | 30 | 84.5800 | XLON | 1092915237490269 | 22/10/2024 | 09:26:00 | BST | 85 | 84.5600 | XLON | 1092915237490273 | 22/10/2024 | 09:26:00 | BST | 43 | 84.5800 | BATE | 200008RW | 22/10/2024 | 09:26:40 | BST | 52 | 84.5400 | XLON | 1092915237490301 | 22/10/2024 | 09:26:40 | BST | 54 | 84.5600 | BATE | 200008T2 | 22/10/2024 | 09:26:43 | BST | 56 | 84.5000 | BATE | 200008TD | 22/10/2024 | 09:27:26 | BST | 55 | 84.4200 | XLON | 1092915237490385 | 22/10/2024 | 09:27:26 | BST | 30 | 84.4200 | XLON | 1092915237490386 | 22/10/2024 | 09:29:40 | BST | 86 | 84.4600 | XLON | 1092915237490463 | 22/10/2024 | 09:29:40 | BST | 91 | 84.4400 | XLON | 1092915237490465 | 22/10/2024 | 09:29:40 | BST | 89 | 84.4400 | CHIX | 12000090C | 22/10/2024 | 09:30:00 | BST | 89 | 84.4000 | CHIX | 12000091V | 22/10/2024 | 09:30:00 | BST | 55 | 84.4200 | BATE | 200008ZK | 22/10/2024 | 09:30:00 | BST | 57 | 84.4000 | BATE | 200008ZM | 22/10/2024 | 09:30:11 | BST | 54 | 84.3400 | BATE | 2000090V | 22/10/2024 | 09:30:11 | BST | 41 | 84.3200 | BATE | 2000090X | 22/10/2024 | 09:30:13 | BST | 52 | 84.3000 | BATE | 2000090Z | 22/10/2024 | 09:31:18 | BST | 20 | 84.3800 | XLON | 1092915237490613 | 22/10/2024 | 09:31:18 | BST | 68 | 84.3800 | XLON | 1092915237490614 | 22/10/2024 | 09:32:26 | BST | 30 | 84.3400 | XLON | 1092915237490712 | 22/10/2024 | 09:32:26 | BST | 59 | 84.3400 | XLON | 1092915237490713 | 22/10/2024 | 09:33:53 | BST | 87 | 84.3400 | XLON | 1092915237490947 | 22/10/2024 | 09:33:58 | BST | 85 | 84.3200 | XLON | 1092915237490955 | 22/10/2024 | 09:34:49 | BST | 87 | 84.3800 | XLON | 1092915237491015 | 22/10/2024 | 09:35:55 | BST | 51 | 84.3600 | BATE | 200009JH | 22/10/2024 | 09:36:17 | BST | 86 | 84.3600 | XLON | 1092915237491129 | 22/10/2024 | 09:36:17 | BST | 48 | 84.3400 | BATE | 200009LF | 22/10/2024 | 09:36:17 | BST | 42 | 84.3200 | BATE | 200009LG | 22/10/2024 | 09:37:04 | BST | 85 | 84.3400 | XLON | 1092915237491256 | 22/10/2024 | 09:37:04 | BST | 89 | 84.3200 | XLON | 1092915237491261 | 22/10/2024 | 09:37:04 | BST | 87 | 84.3400 | CHIX | 1200009VR | 22/10/2024 | 09:37:04 | BST | 86 | 84.3200 | CHIX | 1200009VW | 22/10/2024 | 09:37:04 | BST | 41 | 84.3400 | BATE | 200009MU | 22/10/2024 | 09:37:04 | BST | 2 | 84.3400 | BATE | 200009MV | 22/10/2024 | 09:37:04 | BST | 11 | 84.3200 | BATE | 200009MW | 22/10/2024 | 09:38:20 | BST | 29 | 84.2200 | BATE | 200009PK | 22/10/2024 | 09:38:20 | BST | 13 | 84.2200 | BATE | 200009PL | 22/10/2024 | 09:39:05 | BST | 85 | 84.2400 | XLON | 1092915237491446 | 22/10/2024 | 09:39:44 | BST | 86 | 84.2200 | XLON | 1092915237491546 | 22/10/2024 | 09:39:44 | BST | 87 | 84.2000 | XLON | 1092915237491552 | 22/10/2024 | 09:39:44 | BST | 42 | 84.2200 | BATE | 200009U8 | 22/10/2024 | 09:39:44 | BST | 43 | 84.1600 | BATE | 200009UD | 22/10/2024 | 09:39:45 | BST | 32 | 84.1400 | BATE | 200009UI | 22/10/2024 | 09:39:45 | BST | 8 | 84.1400 | BATE | 200009UK | 22/10/2024 | 09:41:03 | BST | 43 | 84.1600 | BATE | 200009X0 | 22/10/2024 | 09:41:03 | BST | 29 | 84.1600 | BATE | 200009X1 | 22/10/2024 | 09:41:35 | BST | 56 | 84.1400 | TRQX | 1092915161995018 | 22/10/2024 | 09:41:35 | BST | 31 | 84.1400 | TRQX | 1092915161995019 | 22/10/2024 | 09:41:35 | BST | 71 | 84.1400 | BATE | 200009XV | 22/10/2024 | 09:41:51 | BST | 36 | 84.1200 | BATE | 200009YI | 22/10/2024 | 09:42:15 | BST | 76 | 84.1600 | XLON | 1092915237491827 | 22/10/2024 | 09:42:15 | BST | 10 | 84.1600 | XLON | 1092915237491828 | 22/10/2024 | 09:42:15 | BST | 44 | 84.1600 | BATE | 200009ZW | 22/10/2024 | 09:43:39 | BST | 87 | 84.2200 | XLON | 1092915237491963 | 22/10/2024 | 09:43:39 | BST | 88 | 84.2200 | CHIX | 120000AKO | 22/10/2024 | 09:44:16 | BST | 87 | 84.2200 | XLON | 1092915237492050 | 22/10/2024 | 09:44:16 | BST | 46 | 84.2200 | BATE | 20000A62 | 22/10/2024 | 09:44:16 | BST | 10 | 84.2200 | BATE | 20000A63 | 22/10/2024 | 09:44:16 | BST | 55 | 84.2000 | BATE | 20000A64 | 22/10/2024 | 09:45:33 | BST | 88 | 84.2600 | XLON | 1092915237492267 | 22/10/2024 | 09:45:33 | BST | 61 | 84.2600 | BATE | 20000A98 | 22/10/2024 | 09:46:03 | BST | 41 | 84.2200 | XLON | 1092915237492324 | 22/10/2024 | 09:46:03 | BST | 1 | 84.2400 | BATE | 20000AAW | 22/10/2024 | 09:46:03 | BST | 43 | 84.2400 | BATE | 20000AAX | 22/10/2024 | 09:46:20 | BST | 15 | 84.2200 | BATE | 20000AB9 | 22/10/2024 | 09:46:20 | BST | 29 | 84.2200 | BATE | 20000ABA | 22/10/2024 | 09:46:35 | BST | 86 | 84.2000 | XLON | 1092915237492373 | 22/10/2024 | 09:46:35 | BST | 61 | 84.2000 | BATE | 20000ACL | 22/10/2024 | 09:47:35 | BST | 91 | 84.1600 | XLON | 1092915237492429 | 22/10/2024 | 09:47:35 | BST | 34 | 84.1800 | CHIX | 120000B39 | 22/10/2024 | 09:47:35 | BST | 52 | 84.1800 | CHIX | 120000B3A | 22/10/2024 | 09:47:35 | BST | 91 | 84.1600 | CHIX | 120000B3E | 22/10/2024 | 09:47:35 | BST | 38 | 84.1800 | BATE | 20000AEP | 22/10/2024 | 09:47:35 | BST | 19 | 84.1800 | BATE | 20000AEQ | 22/10/2024 | 09:47:35 | BST | 44 | 84.1600 | BATE | 20000AES | 22/10/2024 | 09:47:35 | BST | 44 | 84.1400 | BATE | 20000AEU | 22/10/2024 | 09:47:35 | BST | 46 | 84.1200 | BATE | 20000AEV | 22/10/2024 | 09:47:48 | BST | 47 | 84.1000 | BATE | 20000AF8 | 22/10/2024 | 09:48:45 | BST | 87 | 84.1200 | XLON | 1092915237492492 | 22/10/2024 | 09:48:45 | BST | 91 | 84.1200 | BATE | 20000AHQ | 22/10/2024 | 09:48:45 | BST | 85 | 84.1000 | BATE | 20000AHS | 22/10/2024 | 09:48:45 | BST | 33 | 84.1000 | BATE | 20000AHT | 22/10/2024 | 09:48:45 | BST | 4 | 84.1000 | BATE | 20000AHU | 22/10/2024 | 09:50:41 | BST | 29 | 84.1600 | XLON | 1092915237492628 | 22/10/2024 | 09:50:41 | BST | 60 | 84.1600 | XLON | 1092915237492629 | 22/10/2024 | 09:50:42 | BST | 58 | 84.2000 | BATE | 20000AMY | 22/10/2024 | 09:51:58 | BST | 69 | 84.2000 | TRQX | 1092915161996229 | 22/10/2024 | 09:51:58 | BST | 21 | 84.2000 | TRQX | 1092915161996230 | 22/10/2024 | 09:51:58 | BST | 77 | 84.1800 | XLON | 1092915237492689 | 22/10/2024 | 09:51:58 | BST | 10 | 84.1800 | XLON | 1092915237492690 | 22/10/2024 | 09:51:58 | BST | 20 | 84.2000 | BATE | 20000AOA | 22/10/2024 | 09:51:58 | BST | 4 | 84.2000 | BATE | 20000AOB | 22/10/2024 | 09:51:58 | BST | 58 | 84.1800 | BATE | 20000AOC | 22/10/2024 | 09:52:00 | BST | 36 | 84.1600 | XLON | 1092915237492695 | 22/10/2024 | 09:52:04 | BST | 40 | 84.1600 | BATE | 20000AOQ | 22/10/2024 | 09:52:04 | BST | 20 | 84.1600 | BATE | 20000AOR | 22/10/2024 | 09:52:09 | BST | 43 | 84.1400 | BATE | 20000AOS | 22/10/2024 | 09:52:22 | BST | 64 | 84.1600 | BATE | 20000APV | 22/10/2024 | 09:52:22 | BST | 4 | 84.1600 | BATE | 20000APX | 22/10/2024 | 09:52:22 | BST | 61 | 84.1400 | BATE | 20000APY | 22/10/2024 | 09:52:31 | BST | 36 | 84.2000 | XLON | 1092915237492756 | 22/10/2024 | 09:52:31 | BST | 52 | 84.2000 | XLON | 1092915237492757 | 22/10/2024 | 09:52:31 | BST | 53 | 84.2000 | BATE | 20000AQB | 22/10/2024 | 09:52:31 | BST | 41 | 84.1800 | BATE | 20000AQC | 22/10/2024 | 09:54:10 | BST | 37 | 84.2400 | XLON | 1092915237492876 | 22/10/2024 | 09:54:10 | BST | 52 | 84.2400 | XLON | 1092915237492877 | 22/10/2024 | 09:54:10 | BST | 24 | 84.2400 | BATE | 20000AV6 | 22/10/2024 | 09:54:11 | BST | 4 | 84.2400 | BATE | 20000AV7 | 22/10/2024 | 09:56:03 | BST | 35 | 84.2400 | BATE | 20000AY7 | 22/10/2024 | 09:56:22 | BST | 91 | 84.2200 | XLON | 1092915237493021 | 22/10/2024 | 09:56:22 | BST | 30 | 84.2000 | XLON | 1092915237493023 | 22/10/2024 | 09:56:22 | BST | 58 | 84.2000 | XLON | 1092915237493024 | 22/10/2024 | 09:56:22 | BST | 36 | 84.2200 | CHIX | 120000BX0 | 22/10/2024 | 09:56:22 | BST | 51 | 84.2200 | CHIX | 120000BX1 | 22/10/2024 | 09:56:22 | BST | 64 | 84.2200 | BATE | 20000AYJ | 22/10/2024 | 09:56:22 | BST | 63 | 84.2000 | BATE | 20000AYK | 22/10/2024 | 09:57:10 | BST | 85 | 84.1800 | XLON | 1092915237493068 | 22/10/2024 | 09:57:10 | BST | 89 | 84.1600 | XLON | 1092915237493072 | 22/10/2024 | 09:58:22 | BST | 87 | 84.1200 | CHIX | 120000C4Z | 22/10/2024 | 09:58:22 | BST | 58 | 84.1200 | BATE | 20000B2Q | 22/10/2024 | 10:02:09 | BST | 87 | 84.2000 | TRQX | 1092915161997310 | 22/10/2024 | 10:02:09 | BST | 90 | 84.1800 | TRQX | 1092915161997311 | 22/10/2024 | 10:02:09 | BST | 72 | 84.2000 | BATE | 20000BCU | 22/10/2024 | 10:02:10 | BST | 41 | 84.1800 | BATE | 20000BCZ | 22/10/2024 | 10:02:18 | BST | 87 | 84.1800 | XLON | 1092915237493454 | 22/10/2024 | 10:02:34 | BST | 18 | 84.1800 | CHIX | 120000CJA | 22/10/2024 | 10:02:34 | BST | 19 | 84.1800 | CHIX | 120000CJB | 22/10/2024 | 10:02:34 | BST | 18 | 84.1800 | CHIX | 120000CJC | 22/10/2024 | 10:02:34 | BST | 18 | 84.1800 | CHIX | 120000CJD | 22/10/2024 | 10:02:49 | BST | 11 | 84.1800 | CHIX | 120000CJZ | 22/10/2024 | 10:02:49 | BST | 5 | 84.1800 | CHIX | 120000CK0 | 22/10/2024 | 10:02:49 | BST | 26 | 84.1800 | BATE | 20000BEF | 22/10/2024 | 10:04:06 | BST | 85 | 84.1600 | XLON | 1092915237493539 | 22/10/2024 | 10:04:06 | BST | 67 | 84.1600 | BATE | 20000BHV | 22/10/2024 | 10:04:30 | BST | 85 | 84.1600 | CHIX | 120000CQI | 22/10/2024 | 10:04:30 | BST | 81 | 84.1600 | BATE | 20000BJG | 22/10/2024 | 10:04:30 | BST | 4 | 84.1600 | BATE | 20000BJH | 22/10/2024 | 10:05:15 | BST | 87 | 84.1400 | XLON | 1092915237493606 | 22/10/2024 | 10:05:15 | BST | 90 | 84.1200 | XLON | 1092915237493607 | 22/10/2024 | 10:05:15 | BST | 89 | 84.1400 | BATE | 20000BLR | 22/10/2024 | 10:05:16 | BST | 86 | 84.1000 | XLON | 1092915237493608 | 22/10/2024 | 10:05:16 | BST | 89 | 84.1200 | BATE | 20000BLW | 22/10/2024 | 10:05:35 | BST | 85 | 84.1200 | XLON | 1092915237493671 | 22/10/2024 | 10:05:35 | BST | 40 | 84.1200 | BATE | 20000BOA | 22/10/2024 | 10:05:40 | BST | 89 | 84.1000 | XLON | 1092915237493676 | 22/10/2024 | 10:05:40 | BST | 86 | 84.1000 | BATE | 20000BOE | 22/10/2024 | 10:06:27 | BST | 43 | 84.0800 | BATE | 20000BQ3 | 22/10/2024 | 10:10:11 | BST | 91 | 84.1800 | XLON | 1092915237493913 | 22/10/2024 | 10:10:11 | BST | 20 | 84.1800 | CHIX | 120000DDX | 22/10/2024 | 10:10:11 | BST | 71 | 84.1800 | CHIX | 120000DDY | 22/10/2024 | 10:10:11 | BST | 43 | 84.1800 | BATE | 20000C1F | 22/10/2024 | 10:10:11 | BST | 42 | 84.1800 | BATE | 20000C1G | 22/10/2024 | 10:11:13 | BST | 20 | 84.1800 | CHIX | 120000DGM | 22/10/2024 | 10:11:24 | BST | 31 | 84.2000 | BATE | 20000C4T | 22/10/2024 | 10:12:09 | BST | 40 | 84.1800 | XLON | 1092915237494058 | 22/10/2024 | 10:12:09 | BST | 50 | 84.1800 | XLON | 1092915237494059 | 22/10/2024 | 10:12:09 | BST | 90 | 84.1600 | XLON | 1092915237494060 | 22/10/2024 | 10:12:09 | BST | 40 | 84.1800 | XLON | 1092915237494062 | 22/10/2024 | 10:12:09 | BST | 42 | 84.1800 | CHIX | 120000DK0 | 22/10/2024 | 10:12:09 | BST | 24 | 84.1800 | CHIX | 120000DK1 | 22/10/2024 | 10:12:09 | BST | 90 | 84.1600 | CHIX | 120000DK2 | 22/10/2024 | 10:12:09 | BST | 89 | 84.1600 | BATE | 20000C6O | 22/10/2024 | 10:12:09 | BST | 31 | 84.1800 | BATE | 20000C6P | 22/10/2024 | 10:12:09 | BST | 31 | 84.2000 | BATE | 20000C6Q | 22/10/2024 | 10:12:09 | BST | 4 | 84.2000 | BATE | 20000C6R | 22/10/2024 | 10:12:09 | BST | 4 | 84.2000 | BATE | 20000C6S | 22/10/2024 | 10:12:26 | BST | 22 | 84.1400 | XLON | 1092915237494079 | 22/10/2024 | 10:12:26 | BST | 65 | 84.1400 | XLON | 1092915237494080 | 22/10/2024 | 10:12:26 | BST | 86 | 84.1200 | XLON | 1092915237494081 | 22/10/2024 | 10:12:26 | BST | 22 | 84.1400 | BATE | 20000C7I | 22/10/2024 | 10:12:26 | BST | 63 | 84.1400 | BATE | 20000C7J | 22/10/2024 | 10:12:26 | BST | 90 | 84.1200 | BATE | 20000C7L | 22/10/2024 | 10:13:53 | BST | 85 | 84.1000 | XLON | 1092915237494128 | 22/10/2024 | 10:13:53 | BST | 45 | 84.1000 | BATE | 20000CAM | 22/10/2024 | 10:13:53 | BST | 42 | 84.1000 | BATE | 20000CAN | 22/10/2024 | 10:15:48 | BST | 90 | 84.0800 | XLON | 1092915237494178 | 22/10/2024 | 10:15:48 | BST | 41 | 84.0800 | BATE | 20000CEP | 22/10/2024 | 10:15:48 | BST | 23 | 84.0800 | BATE | 20000CEQ | 22/10/2024 | 10:17:24 | BST | 1 | 84.0800 | BATE | 20000CIQ | 22/10/2024 | 10:17:34 | BST | 86 | 84.0800 | XLON | 1092915237494240 | 22/10/2024 | 10:17:34 | BST | 54 | 84.0800 | BATE | 20000CIW | 22/10/2024 | 10:17:36 | BST | 83 | 84.0600 | XLON | 1092915237494242 | 22/10/2024 | 10:17:36 | BST | 5 | 84.0600 | XLON | 1092915237494243 | 22/10/2024 | 10:17:36 | BST | 19 | 84.0600 | BATE | 20000CJ0 | 22/10/2024 | 10:17:53 | BST | 41 | 84.0800 | BATE | 20000CJK | 22/10/2024 | 10:18:43 | BST | 3 | 84.0800 | BATE | 20000CMM | 22/10/2024 | 10:20:07 | BST | 86 | 84.1600 | XLON | 1092915237494350 | 22/10/2024 | 10:20:58 | BST | 42 | 84.1600 | CHIX | 120000E55 | 22/10/2024 | 10:21:01 | BST | 86 | 84.1800 | CHIX | 120000E5I | 22/10/2024 | 10:21:01 | BST | 67 | 84.1800 | BATE | 20000CS0 | 22/10/2024 | 10:21:20 | BST | 88 | 84.1600 | XLON | 1092915237494376 | 22/10/2024 | 10:21:20 | BST | 14 | 84.1600 | BATE | 20000CT0 | 22/10/2024 | 10:21:20 | BST | 26 | 84.1600 | BATE | 20000CT1 | 22/10/2024 | 10:21:37 | BST | 86 | 84.1400 | XLON | 1092915237494404 | 22/10/2024 | 10:21:37 | BST | 86 | 84.1200 | XLON | 1092915237494410 | 22/10/2024 | 10:21:37 | BST | 85 | 84.1400 | CHIX | 120000E81 | 22/10/2024 | 10:21:37 | BST | 41 | 84.1400 | BATE | 20000CUE | 22/10/2024 | 10:21:37 | BST | 53 | 84.1200 | BATE | 20000CUI | 22/10/2024 | 10:22:19 | BST | 90 | 84.1000 | XLON | 1092915237494445 | 22/10/2024 | 10:22:19 | BST | 32 | 84.1000 | BATE | 20000CW5 | 22/10/2024 | 10:22:19 | BST | 24 | 84.1000 | BATE | 20000CW6 | 22/10/2024 | 10:23:06 | BST | 88 | 84.0800 | XLON | 1092915237494479 | 22/10/2024 | 10:23:06 | BST | 40 | 84.0800 | BATE | 20000CXB | 22/10/2024 | 10:23:10 | BST | 47 | 84.0600 | BATE | 20000CXH | 22/10/2024 | 10:23:10 | BST | 16 | 84.0600 | BATE | 20000CXI | 22/10/2024 | 10:24:09 | BST | 87 | 84.0000 | XLON | 1092915237494524 | 22/10/2024 | 10:24:09 | BST | 89 | 83.9800 | XLON | 1092915237494535 | 22/10/2024 | 10:24:09 | BST | 59 | 84.0000 | BATE | 20000CZM | 22/10/2024 | 10:24:09 | BST | 23 | 83.9800 | BATE | 20000CZR | 22/10/2024 | 10:24:09 | BST | 23 | 83.9800 | BATE | 20000CZS | 22/10/2024 | 10:24:38 | BST | 48 | 83.9600 | BATE | 20000D0S | 22/10/2024 | 10:24:38 | BST | 54 | 83.9400 | BATE | 20000D0T | 22/10/2024 | 10:24:42 | BST | 15 | 84.0000 | BATE | 20000D16 | 22/10/2024 | 10:24:42 | BST | 65 | 83.9800 | BATE | 20000D17 | 22/10/2024 | 10:24:44 | BST | 21 | 83.9800 | BATE | 20000D1A | 22/10/2024 | 10:24:54 | BST | 89 | 83.9600 | BATE | 20000D1K | 22/10/2024 | 10:24:54 | BST | 88 | 83.9400 | BATE | 20000D1L | 22/10/2024 | 10:25:01 | BST | 87 | 83.9200 | BATE | 20000D1R | 22/10/2024 | 10:26:08 | BST | 85 | 83.9800 | XLON | 1092915237494625 | 22/10/2024 | 10:26:08 | BST | 49 | 84.0000 | BATE | 20000D4M | 22/10/2024 | 10:26:08 | BST | 6 | 84.0000 | BATE | 20000D4N | 22/10/2024 | 10:26:08 | BST | 55 | 83.9800 | BATE | 20000D4P | 22/10/2024 | 10:27:31 | BST | 9 | 84.0800 | BATE | 20000D7Z | 22/10/2024 | 10:29:21 | BST | 85 | 84.1600 | TRQX | 1092915161999962 | 22/10/2024 | 10:29:21 | BST | 85 | 84.1600 | XLON | 1092915237494707 | 22/10/2024 | 10:29:21 | BST | 91 | 84.1400 | CHIX | 120000ESZ | 22/10/2024 | 10:29:21 | BST | 51 | 84.1600 | BATE | 20000DBS | 22/10/2024 | 10:29:21 | BST | 52 | 84.1400 | BATE | 20000DBT | 22/10/2024 | 10:29:50 | BST | 36 | 84.1400 | XLON | 1092915237494724 | 22/10/2024 | 10:29:50 | BST | 50 | 84.1400 | XLON | 1092915237494725 | 22/10/2024 | 10:29:50 | BST | 10 | 84.1200 | XLON | 1092915237494731 | 22/10/2024 | 10:30:26 | BST | 81 | 84.1200 | XLON | 1092915237494757 | 22/10/2024 | 10:30:26 | BST | 54 | 84.1200 | BATE | 20000DFP | 22/10/2024 | 10:31:05 | BST | 91 | 84.0800 | XLON | 1092915237494769 | 22/10/2024 | 10:31:05 | BST | 53 | 84.1000 | BATE | 20000DIP | 22/10/2024 | 10:32:08 | BST | 85 | 84.0800 | XLON | 1092915237494838 | 22/10/2024 | 10:32:08 | BST | 49 | 84.0800 | BATE | 20000DOJ | 22/10/2024 | 10:32:11 | BST | 45 | 84.0600 | BATE | 20000DOY | 22/10/2024 | 10:32:43 | BST | 2 | 84.0600 | BATE | 20000DRM | 22/10/2024 | 10:35:29 | BST | 85 | 84.2000 | TRQX | 1092915162000775 | 22/10/2024 | 10:35:29 | BST | 86 | 84.1800 | TRQX | 1092915162000776 | 22/10/2024 | 10:35:29 | BST | 85 | 84.1800 | XLON | 1092915237495002 | 22/10/2024 | 10:35:29 | BST | 40 | 84.1800 | XLON | 1092915237495006 | 22/10/2024 | 10:35:29 | BST | 47 | 84.1800 | XLON | 1092915237495007 | 22/10/2024 | 10:35:29 | BST | 85 | 84.2000 | CHIX | 120000FJM | 22/10/2024 | 10:35:29 | BST | 87 | 84.1800 | CHIX | 120000FJO | 22/10/2024 | 10:35:29 | BST | 54 | 84.2000 | BATE | 20000DYN | 22/10/2024 | 10:35:29 | BST | 54 | 84.1800 | BATE | 20000DYO | 22/10/2024 | 10:37:58 | BST | 87 | 84.1800 | XLON | 1092915237495108 | 22/10/2024 | 10:40:03 | BST | 42 | 84.1600 | XLON | 1092915237495184 | 22/10/2024 | 10:40:03 | BST | 43 | 84.1600 | XLON | 1092915237495185 | 22/10/2024 | 10:40:03 | BST | 60 | 84.1600 | BATE | 20000E8Y | 22/10/2024 | 10:40:40 | BST | 85 | 84.1400 | XLON | 1092915237495241 | 22/10/2024 | 10:41:46 | BST | 87 | 84.2000 | XLON | 1092915237495296 | 22/10/2024 | 10:41:46 | BST | 90 | 84.1800 | XLON | 1092915237495299 | 22/10/2024 | 10:41:46 | BST | 60 | 84.2000 | CHIX | 120000G41 | 22/10/2024 | 10:41:46 | BST | 31 | 84.2000 | CHIX | 120000G42 | 22/10/2024 | 10:41:46 | BST | 36 | 84.2000 | BATE | 20000EDG | 22/10/2024 | 10:41:46 | BST | 8 | 84.2000 | BATE | 20000EDI | 22/10/2024 | 10:41:46 | BST | 37 | 84.2000 | BATE | 20000EDJ | 22/10/2024 | 10:41:46 | BST | 65 | 84.1800 | BATE | 20000EDK | 22/10/2024 | 10:42:16 | BST | 85 | 84.2000 | XLON | 1092915237495351 | 22/10/2024 | 10:42:16 | BST | 44 | 84.2000 | BATE | 20000EG1 | 22/10/2024 | 10:42:16 | BST | 16 | 84.2000 | BATE | 20000EG8 | 22/10/2024 | 10:43:14 | BST | 3 | 84.2000 | BATE | 20000EII | 22/10/2024 | 10:44:03 | BST | 10 | 84.2200 | XLON | 1092915237495443 | 22/10/2024 | 10:50:42 | BST | 85 | 84.4400 | XLON | 1092915237495775 | 22/10/2024 | 10:50:42 | BST | 27 | 84.4200 | XLON | 1092915237495780 | 22/10/2024 | 10:50:42 | BST | 87 | 84.4400 | CHIX | 120000GVR | 22/10/2024 | 10:50:42 | BST | 72 | 84.4400 | BATE | 20000F0X | 22/10/2024 | 10:50:45 | BST | 59 | 84.4200 | XLON | 1092915237495782 | 22/10/2024 | 10:50:45 | BST | 49 | 84.4200 | CHIX | 120000GW2 | 22/10/2024 | 10:50:45 | BST | 74 | 84.4200 | BATE | 20000F12 | 22/10/2024 | 10:53:05 | BST | 88 | 84.5600 | XLON | 1092915237495864 | 22/10/2024 | 10:53:05 | BST | 23 | 84.5600 | CHIX | 120000H2O | 22/10/2024 | 10:53:05 | BST | 85 | 84.5600 | BATE | 20000F5Y | 22/10/2024 | 10:54:14 | BST | 30 | 84.6200 | XLON | 1092915237495925 | 22/10/2024 | 10:54:14 | BST | 36 | 84.6200 | XLON | 1092915237495926 | 22/10/2024 | 10:55:03 | BST | 10 | 84.6000 | XLON | 1092915237495962 | 22/10/2024 | 10:55:03 | BST | 79 | 84.6000 | XLON | 1092915237495963 | 22/10/2024 | 10:55:03 | BST | 86 | 84.6000 | CHIX | 120000H7L | 22/10/2024 | 10:55:03 | BST | 89 | 84.6000 | BATE | 20000F9S | 22/10/2024 | 10:55:14 | BST | 38 | 84.5800 | XLON | 1092915237495967 | 22/10/2024 | 10:55:14 | BST | 53 | 84.5800 | XLON | 1092915237495968 | 22/10/2024 | 10:55:14 | BST | 44 | 84.5600 | XLON | 1092915237495971 | 22/10/2024 | 10:55:14 | BST | 41 | 84.5600 | XLON | 1092915237495972 | 22/10/2024 | 10:55:14 | BST | 50 | 84.5800 | BATE | 20000FA1 | 22/10/2024 | 10:55:14 | BST | 39 | 84.5800 | BATE | 20000FA2 | 22/10/2024 | 10:55:14 | BST | 90 | 84.5600 | BATE | 20000FA4 | 22/10/2024 | 10:56:04 | BST | 91 | 84.5400 | XLON | 1092915237496015 | 22/10/2024 | 10:56:04 | BST | 38 | 84.5200 | XLON | 1092915237496019 | 22/10/2024 | 10:56:04 | BST | 53 | 84.5200 | XLON | 1092915237496020 | 22/10/2024 | 10:56:04 | BST | 40 | 84.5400 | BATE | 20000FCD | 22/10/2024 | 10:56:04 | BST | 45 | 84.5400 | BATE | 20000FCE | 22/10/2024 | 10:56:04 | BST | 80 | 84.5200 | BATE | 20000FCG | 22/10/2024 | 10:57:25 | BST | 88 | 84.5000 | XLON | 1092915237496069 | 22/10/2024 | 10:57:25 | BST | 89 | 84.5000 | CHIX | 120000HFA | 22/10/2024 | 10:57:25 | BST | 47 | 84.5000 | BATE | 20000FG4 | 22/10/2024 | 10:57:25 | BST | 11 | 84.5000 | BATE | 20000FG5 | 22/10/2024 | 10:57:55 | BST | 90 | 84.4800 | XLON | 1092915237496088 | 22/10/2024 | 10:57:55 | BST | 39 | 84.4800 | BATE | 20000FH7 | 22/10/2024 | 10:57:55 | BST | 40 | 84.4800 | BATE | 20000FH8 | 22/10/2024 | 10:58:08 | BST | 88 | 84.4600 | XLON | 1092915237496126 | 22/10/2024 | 10:58:08 | BST | 10 | 84.4400 | XLON | 1092915237496129 | 22/10/2024 | 10:58:08 | BST | 51 | 84.4600 | BATE | 20000FHK | 22/10/2024 | 10:58:18 | BST | 40 | 84.4400 | BATE | 20000FIF | 22/10/2024 | 10:59:55 | BST | 40 | 84.4600 | BATE | 20000FLE | 22/10/2024 | 11:00:11 | BST | 4 | 84.4600 | XLON | 1092915237496192 | 22/10/2024 | 11:00:11 | BST | 86 | 84.4600 | XLON | 1092915237496193 | 22/10/2024 | 11:00:32 | BST | 23 | 84.4400 | XLON | 1092915237496201 | 22/10/2024 | 11:00:32 | BST | 40 | 84.4400 | BATE | 20000FO8 | 22/10/2024 | 11:01:14 | BST | 35 | 84.4400 | XLON | 1092915237496211 | 22/10/2024 | 11:01:14 | BST | 30 | 84.4400 | XLON | 1092915237496212 | 22/10/2024 | 11:01:24 | BST | 90 | 84.4200 | XLON | 1092915237496224 | 22/10/2024 | 11:02:59 | BST | 87 | 84.4600 | TRQX | 1092915162002972 | 22/10/2024 | 11:02:59 | BST | 89 | 84.4600 | XLON | 1092915237496348 | 22/10/2024 | 11:02:59 | BST | 86 | 84.4600 | CHIX | 120000HWC | 22/10/2024 | 11:02:59 | BST | 46 | 84.4600 | BATE | 20000FUA | 22/10/2024 | 11:05:46 | BST | 90 | 84.6600 | XLON | 1092915237496423 | 22/10/2024 | 11:06:47 | BST | 58 | 84.7600 | XLON | 1092915237496458 | 22/10/2024 | 11:06:47 | BST | 28 | 84.7600 | XLON | 1092915237496459 | 22/10/2024 | 11:06:47 | BST | 91 | 84.7400 | XLON | 1092915237496461 | 22/10/2024 | 11:06:47 | BST | 85 | 84.7200 | XLON | 1092915237496463 | 22/10/2024 | 11:06:47 | BST | 87 | 84.7600 | CHIX | 120000I4D | 22/10/2024 | 11:06:47 | BST | 88 | 84.7200 | CHIX | 120000I4H | 22/10/2024 | 11:06:47 | BST | 40 | 84.7400 | BATE | 20000G0N | 22/10/2024 | 11:06:47 | BST | 41 | 84.7200 | BATE | 20000G0P | 22/10/2024 | 11:06:47 | BST | 41 | 84.7000 | BATE | 20000G0Q | 22/10/2024 | 11:06:47 | BST | 41 | 84.6800 | BATE | 20000G0S | 22/10/2024 | 11:08:39 | BST | 61 | 84.8000 | BATE | 20000G4F | 22/10/2024 | 11:08:39 | BST | 20 | 84.8000 | BATE | 20000G4G | 22/10/2024 | 11:10:14 | BST | 88 | 84.8200 | XLON | 1092915237496532 | 22/10/2024 | 11:10:14 | BST | 10 | 84.8200 | BATE | 20000G76 | 22/10/2024 | 11:10:14 | BST | 60 | 84.8200 | BATE | 20000G77 | 22/10/2024 | 11:11:36 | BST | 25 | 84.8000 | BATE | 20000G8J | 22/10/2024 | 11:11:50 | BST | 85 | 84.8000 | XLON | 1092915237496571 | 22/10/2024 | 11:11:50 | BST | 85 | 84.7800 | XLON | 1092915237496574 | 22/10/2024 | 11:11:50 | BST | 44 | 84.8000 | BATE | 20000G9L | 22/10/2024 | 11:11:50 | BST | 81 | 84.7800 | BATE | 20000G9O | 22/10/2024 | 11:11:52 | BST | 40 | 84.7600 | BATE | 20000G9R | 22/10/2024 | 11:11:57 | BST | 36 | 84.8000 | BATE | 20000GA4 | 22/10/2024 | 11:11:57 | BST | 17 | 84.8000 | BATE | 20000GA5 | 22/10/2024 | 11:11:57 | BST | 36 | 84.7800 | BATE | 20000GA7 | 22/10/2024 | 11:12:01 | BST | 21 | 84.7800 | BATE | 20000GAF | 22/10/2024 | 11:12:01 | BST | 55 | 84.7600 | BATE | 20000GAH | 22/10/2024 | 11:12:01 | BST | 43 | 84.7400 | BATE | 20000GAL | 22/10/2024 | 11:13:49 | BST | 86 | 84.8600 | XLON | 1092915237496694 | 22/10/2024 | 11:13:49 | BST | 87 | 84.8400 | XLON | 1092915237496696 | 22/10/2024 | 11:13:49 | BST | 88 | 84.8600 | CHIX | 120000IOV | 22/10/2024 | 11:13:49 | BST | 90 | 84.8400 | CHIX | 120000IOW | 22/10/2024 | 11:13:49 | BST | 54 | 84.8600 | BATE | 20000GHO | 22/10/2024 | 11:13:49 | BST | 54 | 84.8400 | BATE | 20000GHP | 22/10/2024 | 11:14:28 | BST | 49 | 84.8200 | BATE | 20000GJ8 | 22/10/2024 | 11:16:35 | BST | 28 | 84.8000 | TRQX | 1092915162004118 | 22/10/2024 | 11:16:35 | BST | 58 | 84.8000 | TRQX | 1092915162004119 | 22/10/2024 | 11:16:35 | BST | 8 | 84.8000 | XLON | 1092915237496773 | 22/10/2024 | 11:16:35 | BST | 79 | 84.8000 | XLON | 1092915237496774 | 22/10/2024 | 11:16:35 | BST | 41 | 84.8000 | BATE | 20000GPF | 22/10/2024 | 11:17:22 | BST | 90 | 84.7800 | XLON | 1092915237496820 | 22/10/2024 | 11:17:22 | BST | 33 | 84.7800 | BATE | 20000GRT | 22/10/2024 | 11:17:22 | BST | 20 | 84.7800 | BATE | 20000GRU | 22/10/2024 | 11:18:57 | BST | 87 | 84.7600 | XLON | 1092915237496876 | 22/10/2024 | 11:18:57 | BST | 89 | 84.7400 | XLON | 1092915237496878 | 22/10/2024 | 11:18:57 | BST | 40 | 84.7800 | BATE | 20000GUZ | 22/10/2024 | 11:18:57 | BST | 52 | 84.7600 | BATE | 20000GV3 | 22/10/2024 | 11:18:57 | BST | 48 | 84.7400 | BATE | 20000GV5 | 22/10/2024 | 11:19:01 | BST | 40 | 84.7200 | BATE | 20000GVB | 22/10/2024 | 11:21:01 | BST | 91 | 84.7000 | XLON | 1092915237496956 | 22/10/2024 | 11:21:22 | BST | 88 | 84.6800 | XLON | 1092915237496982 | 22/10/2024 | 11:21:22 | BST | 89 | 84.6600 | XLON | 1092915237496985 | 22/10/2024 | 11:21:22 | BST | 43 | 84.7000 | BATE | 20000H2W | 22/10/2024 | 11:21:22 | BST | 55 | 84.6800 | BATE | 20000H2X | 22/10/2024 | 11:21:22 | BST | 52 | 84.6600 | BATE | 20000H2Z | 22/10/2024 | 11:21:22 | BST | 7 | 84.6600 | BATE | 20000H30 | 22/10/2024 | 11:21:38 | BST | 19 | 84.6400 | BATE | 20000H3O | 22/10/2024 | 11:21:38 | BST | 33 | 84.6400 | BATE | 20000H3P | 22/10/2024 | 11:21:38 | BST | 51 | 84.6200 | BATE | 20000H3U | 22/10/2024 | 11:21:38 | BST | 49 | 84.6000 | BATE | 20000H3W | 22/10/2024 | 11:21:38 | BST | 50 | 84.5800 | BATE | 20000H40 | 22/10/2024 | 11:22:43 | BST | 11 | 84.6400 | BATE | 20000H74 | 22/10/2024 | 11:23:00 | BST | 85 | 84.6200 | TRQX | 1092915162004874 | 22/10/2024 | 11:23:00 | BST | 90 | 84.6400 | CHIX | 120000JHG | 22/10/2024 | 11:23:00 | BST | 88 | 84.6200 | CHIX | 120000JHJ | 22/10/2024 | 11:23:00 | BST | 37 | 84.6400 | BATE | 20000H7U | 22/10/2024 | 11:23:00 | BST | 45 | 84.6200 | BATE | 20000H7V | 22/10/2024 | 11:23:00 | BST | 40 | 84.6000 | BATE | 20000H7Z | 22/10/2024 | 11:23:36 | BST | 87 | 84.5600 | XLON | 1092915237497189 | 22/10/2024 | 11:23:36 | BST | 48 | 84.5800 | BATE | 20000HBV | 22/10/2024 | 11:23:36 | BST | 61 | 84.5600 | BATE | 20000HBZ | 22/10/2024 | 11:24:11 | BST | 24 | 84.5600 | BATE | 20000HDU | 22/10/2024 | 11:24:11 | BST | 35 | 84.5600 | BATE | 20000HDV | 22/10/2024 | 11:25:16 | BST | 89 | 84.6400 | XLON | 1092915237497363 | 22/10/2024 | 11:25:16 | BST | 69 | 84.6400 | BATE | 20000HJF | 22/10/2024 | 11:27:05 | BST | 23 | 84.6200 | BATE | 20000HOB | 22/10/2024 | 11:28:24 | BST | 86 | 84.6000 | XLON | 1092915237497526 | 22/10/2024 | 11:28:24 | BST | 88 | 84.5800 | XLON | 1092915237497531 | 22/10/2024 | 11:28:24 | BST | 53 | 84.6200 | BATE | 20000HR7 | 22/10/2024 | 11:28:24 | BST | 55 | 84.6000 | BATE | 20000HR8 | 22/10/2024 | 11:28:24 | BST | 85 | 84.5800 | BATE | 20000HRB | 22/10/2024 | 11:30:31 | BST | 91 | 84.5800 | XLON | 1092915237497609 | 22/10/2024 | 11:30:31 | BST | 43 | 84.5800 | XLON | 1092915237497613 | 22/10/2024 | 11:30:31 | BST | 59 | 84.5800 | BATE | 20000HW3 | 22/10/2024 | 11:30:32 | BST | 86 | 84.6600 | XLON | 1092915237497623 | 22/10/2024 | 11:30:32 | BST | 89 | 84.6600 | CHIX | 120000KCV | 22/10/2024 | 11:30:32 | BST | 69 | 84.6600 | BATE | 20000HWB | 22/10/2024 | 11:31:42 | BST | 71 | 84.6400 | BATE | 20000HZ3 | 22/10/2024 | 11:33:04 | BST | 67 | 84.6400 | BATE | 20000I3C | 22/10/2024 | 11:34:26 | BST | 90 | 84.6200 | XLON | 1092915237497759 | 22/10/2024 | 11:34:26 | BST | 86 | 84.6000 | XLON | 1092915237497767 | 22/10/2024 | 11:34:26 | BST | 40 | 84.6000 | BATE | 20000I70 | 22/10/2024 | 11:34:29 | BST | 89 | 84.5800 | XLON | 1092915237497775 | 22/10/2024 | 11:34:41 | BST | 40 | 84.4800 | BATE | 20000I88 | 22/10/2024 | 11:35:05 | BST | 24 | 84.5200 | CHIX | 120000KWA | 22/10/2024 | 11:35:05 | BST | 63 | 84.5200 | CHIX | 120000KWB | 22/10/2024 | 11:35:19 | BST | 3 | 84.5200 | BATE | 20000I9V | 22/10/2024 | 11:35:19 | BST | 52 | 84.5200 | BATE | 20000I9X | 22/10/2024 | 11:35:23 | BST | 2 | 84.5000 | BATE | 20000IA3 | 22/10/2024 | 11:37:40 | BST | 85 | 84.5200 | XLON | 1092915237497935 | 22/10/2024 | 11:37:40 | BST | 91 | 84.5200 | BATE | 20000IE2 | 22/10/2024 | 11:38:14 | BST | 85 | 84.5000 | XLON | 1092915237497944 | 22/10/2024 | 11:38:14 | BST | 85 | 84.4800 | XLON | 1092915237497947 | 22/10/2024 | 11:38:14 | BST | 89 | 84.4600 | XLON | 1092915237497949 | 22/10/2024 | 11:38:14 | BST | 81 | 84.4800 | CHIX | 120000L3W | 22/10/2024 | 11:38:14 | BST | 9 | 84.4800 | CHIX | 120000L3X | 22/10/2024 | 11:38:14 | BST | 70 | 84.5000 | BATE | 20000IEU | 22/10/2024 | 11:38:14 | BST | 43 | 84.4800 | BATE | 20000IEV | 22/10/2024 | 11:38:14 | BST | 11 | 84.4800 | BATE | 20000IEW | 22/10/2024 | 11:38:14 | BST | 30 | 84.4600 | BATE | 20000IEY | 22/10/2024 | 11:38:14 | BST | 13 | 84.4600 | BATE | 20000IEZ | 22/10/2024 | 11:39:50 | BST | 88 | 84.5800 | TRQX | 1092915162006756 | 22/10/2024 | 11:39:50 | BST | 89 | 84.6000 | BATE | 20000IJP | 22/10/2024 | 11:39:50 | BST | 90 | 84.5800 | BATE | 20000IJR | 22/10/2024 | 11:40:18 | BST | 89 | 84.6600 | BATE | 20000IKS | 22/10/2024 | 11:41:18 | BST | 7 | 84.6400 | XLON | 1092915237498102 | 22/10/2024 | 11:41:18 | BST | 91 | 84.6400 | BATE | 20000IO1 | 22/10/2024 | 11:41:18 | BST | 88 | 84.6600 | BATE | 20000IOA | 22/10/2024 | 11:41:25 | BST | 37 | 84.6600 | XLON | 1092915237498121 | 22/10/2024 | 11:42:06 | BST | 90 | 84.7600 | XLON | 1092915237498145 | 22/10/2024 | 11:42:06 | BST | 63 | 84.7600 | BATE | 20000IPP | 22/10/2024 | 11:42:10 | BST | 23 | 84.7600 | BATE | 20000IPU | 22/10/2024 | 11:42:11 | BST | 88 | 84.7400 | BATE | 20000IPV | 22/10/2024 | 11:42:55 | BST | 48 | 84.7200 | BATE | 20000IS1 | 22/10/2024 | 11:42:55 | BST | 37 | 84.7200 | BATE | 20000IS2 | 22/10/2024 | 11:42:56 | BST | 88 | 84.7000 | XLON | 1092915237498170 | 22/10/2024 | 11:42:56 | BST | 86 | 84.7000 | BATE | 20000IS3 | 22/10/2024 | 11:44:32 | BST | 87 | 84.6600 | XLON | 1092915237498314 | 22/10/2024 | 11:44:32 | BST | 77 | 84.6800 | BATE | 20000IYS | 22/10/2024 | 11:44:32 | BST | 11 | 84.6800 | BATE | 20000IYW | 22/10/2024 | 11:45:12 | BST | 85 | 84.6800 | CHIX | 120000LYP | 22/10/2024 | 11:46:04 | BST | 86 | 84.6600 | BATE | 20000J4G | 22/10/2024 | 11:46:04 | BST | 87 | 84.6400 | BATE | 20000J4H | 22/10/2024 | 11:48:17 | BST | 88 | 84.6600 | BATE | 20000JAP | 22/10/2024 | 11:48:22 | BST | 87 | 84.7200 | XLON | 1092915237498559 | 22/10/2024 | 11:49:44 | BST | 90 | 84.8000 | XLON | 1092915237498618 | 22/10/2024 | 11:49:44 | BST | 85 | 84.8000 | CHIX | 120000MCK | 22/10/2024 | 11:49:44 | BST | 85 | 84.8000 | BATE | 20000JEG | 22/10/2024 | 11:50:16 | BST | 86 | 84.8000 | XLON | 1092915237498643 | 22/10/2024 | 11:50:16 | BST | 88 | 84.7800 | XLON | 1092915237498651 | 22/10/2024 | 11:50:16 | BST | 14 | 84.7600 | XLON | 1092915237498657 | 22/10/2024 | 11:50:16 | BST | 89 | 84.8000 | BATE | 20000JG8 | 22/10/2024 | 11:50:16 | BST | 86 | 84.7800 | BATE | 20000JGC | 22/10/2024 | 11:51:28 | BST | 64 | 84.8200 | BATE | 20000JIU | 22/10/2024 | 11:51:28 | BST | 24 | 84.8200 | BATE | 20000JIV | 22/10/2024 | 11:51:47 | BST | 28 | 84.9200 | BATE | 20000JK2 | 22/10/2024 | 11:51:50 | BST | 59 | 84.9200 | BATE | 20000JKN | 22/10/2024 | 11:51:51 | BST | 89 | 84.9000 | BATE | 20000JKP | 22/10/2024 | 11:51:51 | BST | 87 | 84.8800 | BATE | 20000JKQ | 22/10/2024 | 11:51:51 | BST | 87 | 84.8600 | BATE | 20000JKV | 22/10/2024 | 11:53:42 | BST | 90 | 85.0800 | TRQX | 1092915162008117 | 22/10/2024 | 11:53:42 | BST | 27 | 85.0400 | XLON | 1092915237498874 | 22/10/2024 | 11:53:42 | BST | 62 | 85.0400 | XLON | 1092915237498875 | 22/10/2024 | 11:53:42 | BST | 45 | 85.0800 | XLON | 1092915237498883 | 22/10/2024 | 11:53:42 | BST | 40 | 85.0800 | XLON | 1092915237498884 | 22/10/2024 | 11:53:42 | BST | 88 | 85.0400 | CHIX | 120000MSJ | 22/10/2024 | 11:53:42 | BST | 85 | 85.0400 | BATE | 20000JQA | 22/10/2024 | 11:53:42 | BST | 86 | 85.0800 | BATE | 20000JQJ | 22/10/2024 | 11:53:44 | BST | 22 | 85.0400 | XLON | 1092915237498890 | 22/10/2024 | 11:53:44 | BST | 90 | 85.0600 | BATE | 20000JQN | 22/10/2024 | 11:54:09 | BST | 89 | 85.0400 | BATE | 20000JRZ | 22/10/2024 | 11:54:09 | BST | 8 | 85.0200 | BATE | 20000JS5 | 22/10/2024 | 11:54:09 | BST | 32 | 85.0200 | BATE | 20000JS6 | 22/10/2024 | 11:54:10 | BST | 40 | 85.0000 | BATE | 20000JS8 | 22/10/2024 | 11:54:47 | BST | 64 | 85.1600 | BATE | 20000JSU | 22/10/2024 | 11:54:54 | BST | 17 | 85.1600 | BATE | 20000JTI | 22/10/2024 | 11:56:01 | BST | 91 | 85.2000 | XLON | 1092915237499030 | 22/10/2024 | 11:56:01 | BST | 75 | 85.1800 | BATE | 20000JXK | 22/10/2024 | 11:56:35 | BST | 38 | 85.2400 | BATE | 20000JYT | 22/10/2024 | 11:56:42 | BST | 42 | 85.2400 | XLON | 1092915237499114 | 22/10/2024 | 11:56:42 | BST | 45 | 85.2400 | XLON | 1092915237499115 | 22/10/2024 | 11:56:42 | BST | 24 | 85.2400 | BATE | 20000JZ5 | 22/10/2024 | 11:56:42 | BST | 90 | 85.2400 | BATE | 20000JZC | 22/10/2024 | 11:57:00 | BST | 14 | 85.2800 | BATE | 20000K04 | 22/10/2024 | 11:59:00 | BST | 90 | 85.3000 | XLON | 1092915237499198 | 22/10/2024 | 11:59:00 | BST | 89 | 85.3200 | CHIX | 120000N8I | 22/10/2024 | 11:59:01 | BST | 90 | 85.3200 | BATE | 20000K3U | 22/10/2024 | 11:59:25 | BST | 4 | 85.4000 | XLON | 1092915237499213 | 22/10/2024 | 11:59:25 | BST | 2 | 85.4000 | XLON | 1092915237499214 | 22/10/2024 | 11:59:25 | BST | 85 | 85.4000 | BATE | 20000K57 | 22/10/2024 | 12:00:06 | BST | 89 | 85.5600 | XLON | 1092915237499265 | 22/10/2024 | 12:00:06 | BST | 91 | 85.5400 | XLON | 1092915237499267 | 22/10/2024 | 12:00:06 | BST | 88 | 85.5600 | BATE | 20000K99 | 22/10/2024 | 12:00:06 | BST | 85 | 85.5400 | BATE | 20000K9C | 22/10/2024 | 12:01:03 | BST | 88 | 85.8200 | BATE | 20000KAX | 22/10/2024 | 12:01:03 | BST | 91 | 85.8000 | BATE | 20000KB2 | 22/10/2024 | 12:01:03 | BST | 85 | 85.7800 | BATE | 20000KB4 | 22/10/2024 | 12:01:25 | BST | 48 | 85.8600 | BATE | 20000KCB | 22/10/2024 | 12:01:49 | BST | 90 | 85.9200 | BATE | 20000KDG | 22/10/2024 | 12:01:49 | BST | 91 | 85.9000 | BATE | 20000KDH | 22/10/2024 | 12:01:49 | BST | 85 | 85.8800 | BATE | 20000KDL | 22/10/2024 | 12:02:03 | BST | 87 | 86.0000 | BATE | 20000KE6 | 22/10/2024 | 12:02:05 | BST | 48 | 85.9800 | BATE | 20000KED | 22/10/2024 | 12:02:05 | BST | 38 | 85.9800 | BATE | 20000KEE | 22/10/2024 | 12:02:34 | BST | 87 | 86.0000 | XLON | 1092915237499488 | 22/10/2024 | 12:02:34 | BST | 74 | 86.0200 | BATE | 20000KEW | 22/10/2024 | 12:02:34 | BST | 16 | 86.0200 | BATE | 20000KEY | 22/10/2024 | 12:02:57 | BST | 66 | 86.0800 | BATE | 20000KFL | 22/10/2024 | 12:02:58 | BST | 87 | 86.0800 | CHIX | 120000NJI | 22/10/2024 | 12:02:58 | BST | 19 | 86.0800 | BATE | 20000KFO | 22/10/2024 | 12:03:09 | BST | 89 | 86.0600 | BATE | 20000KG2 | 22/10/2024 | 12:03:09 | BST | 86 | 86.0400 | BATE | 20000KG3 | 22/10/2024 | 12:03:09 | BST | 47 | 86.0200 | BATE | 20000KG8 | 22/10/2024 | 12:03:09 | BST | 38 | 86.0200 | BATE | 20000KG9 | 22/10/2024 | 12:03:09 | BST | 55 | 86.0000 | BATE | 20000KGB | 22/10/2024 | 12:03:24 | BST | 88 | 86.0400 | BATE | 20000KH7 | 22/10/2024 | 12:03:24 | BST | 85 | 86.0200 | BATE | 20000KH8 | 22/10/2024 | 12:03:43 | BST | 58 | 86.0000 | BATE | 20000KI7 | 22/10/2024 | 12:04:08 | BST | 90 | 86.1800 | XLON | 1092915237499678 | 22/10/2024 | 12:04:08 | BST | 87 | 86.2000 | BATE | 20000KJ7 | 22/10/2024 | 12:04:08 | BST | 85 | 86.1800 | BATE | 20000KJ8 | 22/10/2024 | 12:04:24 | BST | 90 | 86.2800 | BATE | 20000KJI | 22/10/2024 | 12:04:45 | BST | 86 | 86.2600 | BATE | 20000KJX | 22/10/2024 | 12:04:47 | BST | 88 | 86.2400 | TRQX | 1092915162009049 | 22/10/2024 | 12:04:47 | BST | 90 | 86.2400 | BATE | 20000KK4 | 22/10/2024 | 12:04:47 | BST | 89 | 86.2200 | BATE | 20000KK6 | 22/10/2024 | 12:04:47 | BST | 85 | 86.2000 | BATE | 20000KK7 | 22/10/2024 | 12:04:47 | BST | 50 | 86.1800 | BATE | 20000KK9 | 22/10/2024 | 12:05:12 | BST | 87 | 86.0800 | XLON | 1092915237499741 | 22/10/2024 | 12:05:12 | BST | 85 | 86.0600 | XLON | 1092915237499742 | 22/10/2024 | 12:05:37 | BST | 40 | 86.0000 | BATE | 20000KP5 | 22/10/2024 | 12:05:40 | BST | 61 | 86.0000 | BATE | 20000KPB | 22/10/2024 | 12:05:58 | BST | 50 | 85.9400 | BATE | 20000KQC | 22/10/2024 | 12:06:17 | BST | 41 | 85.9800 | BATE | 20000KR4 | 22/10/2024 | 12:06:20 | BST | 46 | 85.9400 | BATE | 20000KRQ | 22/10/2024 | 12:06:50 | BST | 86 | 85.9200 | CHIX | 120000O0G | 22/10/2024 | 12:06:50 | BST | 40 | 85.9200 | BATE | 20000KST | 22/10/2024 | 12:06:59 | BST | 41 | 85.9200 | BATE | 20000KTI | 22/10/2024 | 12:07:19 | BST | 87 | 85.8000 | XLON | 1092915237499886 | 22/10/2024 | 12:07:19 | BST | 54 | 85.8000 | BATE | 20000KUE | 22/10/2024 | 12:07:33 | BST | 50 | 85.7400 | BATE | 20000KUX | 22/10/2024 | 12:07:33 | BST | 53 | 85.7200 | BATE | 20000KUY | 22/10/2024 | 12:07:45 | BST | 41 | 85.6600 | BATE | 20000KVO | 22/10/2024 | 12:07:45 | BST | 54 | 85.6000 | BATE | 20000KVR | 22/10/2024 | 12:07:48 | BST | 84 | 85.7000 | BATE | 20000KW3 | 22/10/2024 | 12:07:59 | BST | 83 | 85.6800 | BATE | 20000KWK | 22/10/2024 | 12:07:59 | BST | 85 | 85.6600 | BATE | 20000KWM | 22/10/2024 | 12:08:00 | BST | 89 | 85.6400 | BATE | 20000KWN | 22/10/2024 | 12:08:01 | BST | 40 | 85.6200 | BATE | 20000KWS | 22/10/2024 | 12:08:23 | BST | 55 | 85.7800 | BATE | 20000KXW | 22/10/2024 | 12:08:48 | BST | 17 | 85.9000 | BATE | 20000KZ0 | 22/10/2024 | 12:08:48 | BST | 39 | 85.9000 | BATE | 20000KZ1 | 22/10/2024 | 12:09:13 | BST | 10 | 85.9200 | BATE | 20000L0I | 22/10/2024 | 12:09:13 | BST | 43 | 85.9200 | BATE | 20000L0J | 22/10/2024 | 12:09:13 | BST | 40 | 85.9000 | BATE | 20000L0K | 22/10/2024 | 12:09:36 | BST | 61 | 85.9200 | BATE | 20000L11 | 22/10/2024 | 12:09:50 | BST | 85 | 86.0400 | XLON | 1092915237500076 | 22/10/2024 | 12:10:19 | BST | 88 | 86.1600 | CHIX | 120000OD0 | 22/10/2024 | 12:10:19 | BST | 69 | 86.1800 | BATE | 20000L3C | 22/10/2024 | 12:10:19 | BST | 76 | 86.1600 | BATE | 20000L3F | 22/10/2024 | 12:10:19 | BST | 49 | 86.1600 | BATE | 20000L3G | 22/10/2024 | 12:10:33 | BST | 40 | 86.1400 | BATE | 20000L4O | 22/10/2024 | 12:10:34 | BST | 89 | 86.1400 | XLON | 1092915237500142 | 22/10/2024 | 12:10:47 | BST | 5 | 86.1200 | BATE | 20000L5A | 22/10/2024 | 12:10:47 | BST | 41 | 86.1200 | BATE | 20000L5B | 22/10/2024 | 12:11:19 | BST | 45 | 86.2200 | BATE | 20000L6Q | 22/10/2024 | 12:11:19 | BST | 52 | 86.1600 | BATE | 20000L6S | 22/10/2024 | 12:12:54 | BST | 87 | 86.2400 | XLON | 1092915237500324 | 22/10/2024 | 12:12:54 | BST | 40 | 86.2400 | BATE | 20000L9V | 22/10/2024 | 12:12:54 | BST | 41 | 86.2400 | BATE | 20000L9Z | 22/10/2024 | 12:13:38 | BST | 1 | 86.2200 | XLON | 1092915237500394 | 22/10/2024 | 12:13:38 | BST | 88 | 86.2200 | XLON | 1092915237500395 | 22/10/2024 | 12:13:38 | BST | 45 | 86.2200 | BATE | 20000LCI | 22/10/2024 | 12:13:50 | BST | 40 | 86.2400 | BATE | 20000LCT | 22/10/2024 | 12:14:10 | BST | 40 | 86.2200 | BATE | 20000LDM | 22/10/2024 | 12:14:15 | BST | 45 | 86.2600 | BATE | 20000LE3 | 22/10/2024 | 12:15:02 | BST | 87 | 86.2600 | XLON | 1092915237500761 | 22/10/2024 | 12:15:11 | BST | 36 | 86.3600 | BATE | 20000LH0 | 22/10/2024 | 12:15:11 | BST | 9 | 86.3600 | BATE | 20000LH1 | 22/10/2024 | 12:15:36 | BST | 87 | 86.3400 | XLON | 1092915237500793 | 22/10/2024 | 12:15:36 | BST | 16 | 86.3600 | BATE | 20000LI1 | 22/10/2024 | 12:15:36 | BST | 64 | 86.3400 | BATE | 20000LI3 | 22/10/2024 | 12:15:36 | BST | 66 | 86.3200 | BATE | 20000LI4 | 22/10/2024 | 12:17:07 | BST | 42 | 86.3800 | BATE | 20000LLC | 22/10/2024 | 12:18:59 | BST | 24 | 86.8600 | TRQX | 1092915162010292 | 22/10/2024 | 12:18:59 | BST | 66 | 86.8600 | XLON | 1092915237501000 | 22/10/2024 | 12:18:59 | BST | 68 | 86.9400 | XLON | 1092915237501008 | 22/10/2024 | 12:18:59 | BST | 85 | 86.8800 | CHIX | 120000P59 | 22/10/2024 | 12:18:59 | BST | 86 | 86.8600 | CHIX | 120000P5B | 22/10/2024 | 12:18:59 | BST | 88 | 86.8800 | BATE | 20000LPI | 22/10/2024 | 12:18:59 | BST | 77 | 86.8600 | BATE | 20000LPL | 22/10/2024 | 12:19:00 | BST | 90 | 86.9200 | XLON | 1092915237501012 | 22/10/2024 | 12:19:00 | BST | 89 | 86.9000 | XLON | 1092915237501013 | 22/10/2024 | 12:19:00 | BST | 90 | 86.9000 | BATE | 20000LPU | 22/10/2024 | 12:19:01 | BST | 85 | 86.8800 | BATE | 20000LQ0 | 22/10/2024 | 12:19:01 | BST | 88 | 86.8600 | BATE | 20000LQ2 | 22/10/2024 | 12:19:01 | BST | 88 | 86.8400 | BATE | 20000LQ4 | 22/10/2024 | 12:19:01 | BST | 87 | 86.8200 | BATE | 20000LQ5 | 22/10/2024 | 12:19:01 | BST | 35 | 86.8000 | BATE | 20000LQ7 | 22/10/2024 | 12:19:01 | BST | 55 | 86.8000 | BATE | 20000LQ8 | 22/10/2024 | 12:19:03 | BST | 87 | 86.7200 | BATE | 20000LQE | 22/10/2024 | 12:19:03 | BST | 85 | 86.7000 | BATE | 20000LQG | 22/10/2024 | 12:19:03 | BST | 89 | 86.6800 | BATE | 20000LQH | 22/10/2024 | 12:19:04 | BST | 89 | 86.6600 | BATE | 20000LQL | 22/10/2024 | 12:19:04 | BST | 89 | 86.6400 | BATE | 20000LQN | 22/10/2024 | 12:19:04 | BST | 90 | 86.6200 | BATE | 20000LQO | 22/10/2024 | 12:19:20 | BST | 76 | 86.6000 | BATE | 20000LR7 | 22/10/2024 | 12:19:20 | BST | 91 | 86.6800 | BATE | 20000LRB | 22/10/2024 | 12:19:20 | BST | 62 | 86.6600 | BATE | 20000LRC | 22/10/2024 | 12:19:21 | BST | 23 | 86.6600 | BATE | 20000LRE | 22/10/2024 | 12:19:21 | BST | 4 | 86.6600 | BATE | 20000LRF | 22/10/2024 | 12:19:21 | BST | 66 | 86.6400 | BATE | 20000LRH | 22/10/2024 | 12:19:23 | BST | 69 | 86.6200 | BATE | 20000LRJ | 22/10/2024 | 12:20:42 | BST | 47 | 86.7600 | BATE | 20000LU4 | 22/10/2024 | 12:22:36 | BST | 31 | 86.3600 | TRQX | 1092915162010723 | 22/10/2024 | 12:22:36 | BST | 60 | 86.3600 | TRQX | 1092915162010724 | 22/10/2024 | 12:22:36 | BST | 25 | 86.3400 | TRQX | 1092915162010726 | 22/10/2024 | 12:22:36 | BST | 85 | 86.3600 | XLON | 1092915237501352 | 22/10/2024 | 12:22:36 | BST | 89 | 86.3400 | XLON | 1092915237501358 | 22/10/2024 | 12:22:36 | BST | 40 | 86.3800 | BATE | 20000M0K | 22/10/2024 | 12:22:50 | BST | 45 | 86.6200 | BATE | 20000M16 | 22/10/2024 | 12:22:50 | BST | 11 | 86.6200 | BATE | 20000M17 | 22/10/2024 | 12:22:50 | BST | 55 | 86.6000 | BATE | 20000M1A | 22/10/2024 | 12:22:50 | BST | 53 | 86.5800 | BATE | 20000M1C | 22/10/2024 | 12:23:25 | BST | 49 | 86.6800 | BATE | 20000M2Q | 22/10/2024 | 12:23:27 | BST | 57 | 86.6800 | BATE | 20000M2U | 22/10/2024 | 12:23:27 | BST | 55 | 86.6600 | BATE | 20000M2V | 22/10/2024 | 12:23:56 | BST | 89 | 86.6600 | CHIX | 120000PNK | 22/10/2024 | 12:23:56 | BST | 85 | 86.6400 | CHIX | 120000PNO | 22/10/2024 | 12:23:56 | BST | 60 | 86.6600 | BATE | 20000M4B | 22/10/2024 | 12:25:52 | BST | 87 | 86.6800 | XLON | 1092915237501523 | 22/10/2024 | 12:25:52 | BST | 86 | 86.6600 | XLON | 1092915237501524 | 22/10/2024 | 12:25:52 | BST | 53 | 86.7000 | BATE | 20000M85 | 22/10/2024 | 12:25:52 | BST | 56 | 86.6800 | BATE | 20000M87 | 22/10/2024 | 12:26:48 | BST | 40 | 86.4400 | BATE | 20000MC3 | 22/10/2024 | 12:26:48 | BST | 40 | 86.4200 | BATE | 20000MC5 | 22/10/2024 | 12:26:54 | BST | 41 | 86.3600 | BATE | 20000MCE | 22/10/2024 | 12:28:09 | BST | 83 | 86.4400 | XLON | 1092915237501697 | 22/10/2024 | 12:28:09 | BST | 8 | 86.4400 | XLON | 1092915237501698 | 22/10/2024 | 12:28:09 | BST | 63 | 86.4600 | BATE | 20000MEJ | 22/10/2024 | 12:28:16 | BST | 40 | 86.3000 | BATE | 20000MEV | 22/10/2024 | 12:28:20 | BST | 40 | 86.2600 | BATE | 20000MF2 | 22/10/2024 | 12:29:44 | BST | 85 | 86.2600 | XLON | 1092915237501755 | 22/10/2024 | 12:29:44 | BST | 85 | 86.2400 | XLON | 1092915237501757 | 22/10/2024 | 12:29:44 | BST | 91 | 86.2200 | XLON | 1092915237501760 | 22/10/2024 | 12:29:46 | BST | 56 | 86.1600 | BATE | 20000MJK | 22/10/2024 | 12:29:50 | BST | 41 | 86.1400 | BATE | 20000MJM | 22/10/2024 | 12:30:09 | BST | 40 | 86.1400 | BATE | 20000MMD | 22/10/2024 | 12:32:19 | BST | 42 | 86.3200 | BATE | 20000MSO | 22/10/2024 | 12:32:32 | BST | 77 | 86.3400 | BATE | 20000MTV | 22/10/2024 | 12:33:05 | BST | 60 | 86.3400 | BATE | 20000MZP | 22/10/2024 | 12:33:05 | BST | 12 | 86.3400 | BATE | 20000MZQ | 22/10/2024 | 12:33:05 | BST | 45 | 86.3200 | BATE | 20000MZR | 22/10/2024 | 12:33:05 | BST | 71 | 86.3000 | BATE | 20000MZV | 22/10/2024 | 12:33:05 | BST | 60 | 86.2800 | BATE | 20000MZX | 22/10/2024 | 12:33:24 | BST | 47 | 86.2000 | BATE | 20000N0Q | 22/10/2024 | 12:33:24 | BST | 44 | 86.1800 | BATE | 20000N0R | 22/10/2024 | 12:34:21 | BST | 62 | 86.2800 | XLON | 1092915237502136 | 22/10/2024 | 12:34:33 | BST | 32 | 86.2800 | BATE | 20000N3C | 22/10/2024 | 12:35:02 | BST | 89 | 86.2800 | CHIX | 120000QVL | 22/10/2024 | 12:35:02 | BST | 89 | 86.2600 | CHIX | 120000QVN | 22/10/2024 | 12:35:02 | BST | 16 | 86.2800 | BATE | 20000N47 | 22/10/2024 | 12:35:02 | BST | 14 | 86.2600 | BATE | 20000N49 | 22/10/2024 | 12:35:02 | BST | 32 | 86.2600 | BATE | 20000N4A | 22/10/2024 | 12:36:11 | BST | 88 | 86.3200 | XLON | 1092915237502232 | 22/10/2024 | 12:36:21 | BST | 55 | 86.2400 | BATE | 20000N8R | 22/10/2024 | 12:36:21 | BST | 23 | 86.2400 | BATE | 20000N8S | 22/10/2024 | 12:36:21 | BST | 71 | 86.2000 | BATE | 20000N8U | 22/10/2024 | 12:37:38 | BST | 91 | 86.1000 | XLON | 1092915237502275 | 22/10/2024 | 12:38:26 | BST | 43 | 85.9400 | BATE | 20000NDT | 22/10/2024 | 12:40:09 | BST | 72 | 85.9000 | XLON | 1092915237502367 | 22/10/2024 | 12:40:59 | BST | 13 | 85.9000 | XLON | 1092915237502387 | 22/10/2024 | 12:42:04 | BST | 11 | 85.9800 | TRQX | 1092915162012774 | 22/10/2024 | 12:42:04 | BST | 78 | 85.9800 | TRQX | 1092915162012775 | 22/10/2024 | 12:42:04 | BST | 86 | 86.0000 | XLON | 1092915237502451 | 22/10/2024 | 12:42:04 | BST | 89 | 85.9800 | XLON | 1092915237502452 | 22/10/2024 | 12:42:04 | BST | 79 | 86.0000 | BATE | 20000NJI | 22/10/2024 | 12:42:04 | BST | 81 | 85.9800 | BATE | 20000NJK | 22/10/2024 | 12:42:04 | BST | 68 | 85.9600 | BATE | 20000NJL | 22/10/2024 | 12:42:04 | BST | 14 | 85.9600 | BATE | 20000NJM | 22/10/2024 | 12:42:04 | BST | 48 | 85.9400 | BATE | 20000NJR | 22/10/2024 | 12:42:04 | BST | 1 | 85.9400 | BATE | 20000NJS | 22/10/2024 | 12:42:38 | BST | 42 | 85.9200 | BATE | 20000NKF | 22/10/2024 | 12:45:13 | BST | 86 | 85.9200 | XLON | 1092915237502603 | 22/10/2024 | 12:45:13 | BST | 85 | 85.9000 | XLON | 1092915237502606 | 22/10/2024 | 12:45:13 | BST | 86 | 85.9000 | CHIX | 120000RQE | 22/10/2024 | 12:45:13 | BST | 80 | 85.9200 | BATE | 20000NSO | 22/10/2024 | 12:45:13 | BST | 5 | 85.9200 | BATE | 20000NSP | 22/10/2024 | 12:45:13 | BST | 87 | 85.9000 | BATE | 20000NSQ | 22/10/2024 | 12:45:13 | BST | 62 | 85.8800 | BATE | 20000NSS | 22/10/2024 | 12:45:14 | BST | 5 | 85.8600 | BATE | 20000NST | 22/10/2024 | 12:45:14 | BST | 83 | 85.8600 | BATE | 20000NSU | 22/10/2024 | 12:45:16 | BST | 91 | 85.8400 | BATE | 20000NSW | 22/10/2024 | 12:45:17 | BST | 41 | 85.8200 | BATE | 20000NSX | 22/10/2024 | 12:47:36 | BST | 84 | 85.7800 | XLON | 1092915237502669 | 22/10/2024 | 12:47:36 | BST | 4 | 85.7800 | XLON | 1092915237502670 | 22/10/2024 | 12:47:36 | BST | 87 | 85.7600 | XLON | 1092915237502672 | 22/10/2024 | 12:47:36 | BST | 2 | 85.7400 | XLON | 1092915237502673 | 22/10/2024 | 12:47:36 | BST | 1 | 85.7400 | XLON | 1092915237502674 | 22/10/2024 | 12:47:36 | BST | 86 | 85.7400 | XLON | 1092915237502675 | 22/10/2024 | 12:49:58 | BST | 89 | 85.5800 | CHIX | 120000S1V | 22/10/2024 | 12:49:58 | BST | 49 | 85.6000 | BATE | 20000O1X | 22/10/2024 | 12:49:58 | BST | 1 | 85.6000 | BATE | 20000O1Y | 22/10/2024 | 12:50:00 | BST | 3 | 85.6000 | BATE | 20000O26 | 22/10/2024 | 12:50:02 | BST | 52 | 85.5800 | BATE | 20000O2K | 22/10/2024 | 12:50:02 | BST | 6 | 85.5800 | BATE | 20000O2L | 22/10/2024 | 12:50:02 | BST | 40 | 85.5600 | BATE | 20000O2M | 22/10/2024 | 12:50:09 | BST | 81 | 85.5400 | BATE | 20000O2V | 22/10/2024 | 12:50:32 | BST | 31 | 85.5800 | XLON | 1092915237502826 | 22/10/2024 | 12:50:32 | BST | 54 | 85.5800 | XLON | 1092915237502827 | 22/10/2024 | 12:50:32 | BST | 84 | 85.6600 | BATE | 20000O4A | 22/10/2024 | 12:50:32 | BST | 79 | 85.6400 | BATE | 20000O4C | 22/10/2024 | 12:50:32 | BST | 86 | 85.6200 | BATE | 20000O4E | 22/10/2024 | 12:50:32 | BST | 53 | 85.5600 | BATE | 20000O4I | 22/10/2024 | 12:50:32 | BST | 14 | 85.5400 | BATE | 20000O4K | 22/10/2024 | 12:50:34 | BST | 87 | 85.5600 | BATE | 20000O4Q | 22/10/2024 | 12:50:40 | BST | 88 | 85.5600 | BATE | 20000O50 | 22/10/2024 | 12:50:40 | BST | 38 | 85.5400 | BATE | 20000O53 | 22/10/2024 | 12:50:40 | BST | 87 | 85.5200 | BATE | 20000O54 | 22/10/2024 | 12:50:52 | BST | 71 | 85.5000 | BATE | 20000O5D | 22/10/2024 | 12:51:01 | BST | 14 | 85.5000 | BATE | 20000O5W | 22/10/2024 | 12:51:01 | BST | 90 | 85.4800 | BATE | 20000O5X | 22/10/2024 | 12:51:01 | BST | 70 | 85.4600 | BATE | 20000O5Y | 22/10/2024 | 12:52:29 | BST | 88 | 85.5000 | XLON | 1092915237502913 | 22/10/2024 | 12:52:29 | BST | 90 | 85.4800 | XLON | 1092915237502915 | 22/10/2024 | 12:52:29 | BST | 50 | 85.5000 | BATE | 20000O9K | 22/10/2024 | 12:52:29 | BST | 50 | 85.4800 | BATE | 20000O9M | 22/10/2024 | 12:53:16 | BST | 43 | 85.5400 | BATE | 20000OBH | 22/10/2024 | 12:53:16 | BST | 13 | 85.5200 | BATE | 20000OBI | 22/10/2024 | 12:53:16 | BST | 1 | 85.5200 | BATE | 20000OBJ | 22/10/2024 | 12:53:17 | BST | 26 | 85.5200 | BATE | 20000OBM | 22/10/2024 | 12:56:11 | BST | 1 | 85.4800 | XLON | 1092915237503079 | 22/10/2024 | 12:56:11 | BST | 10 | 85.4800 | XLON | 1092915237503080 | 22/10/2024 | 12:56:11 | BST | 79 | 85.4800 | XLON | 1092915237503081 | 22/10/2024 | 12:56:11 | BST | 37 | 85.4800 | BATE | 20000OGO | 22/10/2024 | 12:56:24 | BST | 5 | 85.4800 | BATE | 20000OH5 | 22/10/2024 | 12:57:58 | BST | 86 | 85.5200 | XLON | 1092915237503136 | 22/10/2024 | 12:57:58 | BST | 91 | 85.5000 | XLON | 1092915237503140 | 22/10/2024 | 12:57:58 | BST | 85 | 85.5200 | CHIX | 120000SPD | 22/10/2024 | 12:59:18 | BST | 86 | 85.5200 | TRQX | 1092915162014105 | 22/10/2024 | 12:59:18 | BST | 90 | 85.5000 | TRQX | 1092915162014107 | 22/10/2024 | 12:59:18 | BST | 58 | 85.5400 | BATE | 20000ONY | 22/10/2024 | 12:59:18 | BST | 59 | 85.5200 | BATE | 20000ONZ | 22/10/2024 | 12:59:18 | BST | 61 | 85.5000 | BATE | 20000OO1 | 22/10/2024 | 13:01:32 | BST | 88 | 85.5600 | XLON | 1092915237503262 | 22/10/2024 | 13:01:32 | BST | 90 | 85.5400 | XLON | 1092915237503267 | 22/10/2024 | 13:01:32 | BST | 86 | 85.5600 | CHIX | 120000T2X | 22/10/2024 | 13:01:32 | BST | 48 | 85.5400 | BATE | 20000OVL | 22/10/2024 | 13:03:02 | BST | 87 | 85.5600 | XLON | 1092915237503354 | 22/10/2024 | 13:03:02 | BST | 2 | 85.5600 | BATE | 20000OZV | 22/10/2024 | 13:03:02 | BST | 1 | 85.5600 | BATE | 20000OZW | 22/10/2024 | 13:03:06 | BST | 63 | 85.5600 | BATE | 20000P07 | 22/10/2024 | 13:03:59 | BST | 55 | 85.6200 | CHIX | 120000TGQ | 22/10/2024 | 13:03:59 | BST | 36 | 85.6200 | CHIX | 120000TGR | 22/10/2024 | 13:03:59 | BST | 19 | 85.6000 | BATE | 20000P41 | 22/10/2024 | 13:03:59 | BST | 56 | 85.6400 | BATE | 20000P45 | 22/10/2024 | 13:03:59 | BST | 32 | 85.6200 | BATE | 20000P47 | 22/10/2024 | 13:03:59 | BST | 4 | 85.6200 | BATE | 20000P48 | 22/10/2024 | 13:03:59 | BST | 19 | 85.6200 | BATE | 20000P4C | 22/10/2024 | 13:04:20 | BST | 88 | 85.6000 | XLON | 1092915237503424 | 22/10/2024 | 13:04:20 | BST | 86 | 85.5800 | XLON | 1092915237503425 | 22/10/2024 | 13:04:20 | BST | 45 | 85.6000 | BATE | 20000P4T | 22/10/2024 | 13:04:20 | BST | 37 | 85.5800 | BATE | 20000P4U | 22/10/2024 | 13:04:35 | BST | 8 | 85.5800 | BATE | 20000P51 | 22/10/2024 | 13:04:35 | BST | 43 | 85.5600 | BATE | 20000P57 | 22/10/2024 | 13:06:21 | BST | 63 | 85.5600 | BATE | 20000PA7 | 22/10/2024 | 13:06:22 | BST | 49 | 85.5200 | BATE | 20000PA8 | 22/10/2024 | 13:07:25 | BST | 89 | 85.5400 | XLON | 1092915237503541 | 22/10/2024 | 13:07:25 | BST | 40 | 85.5400 | BATE | 20000PDA | 22/10/2024 | 13:09:37 | BST | 91 | 85.5400 | XLON | 1092915237503620 | 22/10/2024 | 13:10:16 | BST | 66 | 85.5200 | BATE | 20000PIB | 22/10/2024 | 13:11:15 | BST | 89 | 85.5000 | XLON | 1092915237503704 | 22/10/2024 | 13:11:15 | BST | 91 | 85.5000 | CHIX | 120000U6E | 22/10/2024 | 13:12:17 | BST | 91 | 85.4800 | XLON | 1092915237503758 | 22/10/2024 | 13:12:17 | BST | 90 | 85.4600 | XLON | 1092915237503759 | 22/10/2024 | 13:12:17 | BST | 76 | 85.4800 | BATE | 20000PPR | 22/10/2024 | 13:12:17 | BST | 42 | 85.4400 | BATE | 20000PPV | 22/10/2024 | 13:12:20 | BST | 45 | 85.4200 | BATE | 20000PPX | 22/10/2024 | 13:12:20 | BST | 1 | 85.4200 | BATE | 20000PPY | 22/10/2024 | 13:13:18 | BST | 60 | 85.3200 | BATE | 20000PSW | 22/10/2024 | 13:16:12 | BST | 3 | 85.3400 | XLON | 1092915237504084 | 22/10/2024 | 13:16:12 | BST | 84 | 85.3400 | XLON | 1092915237504085 | 22/10/2024 | 13:16:12 | BST | 85 | 85.3600 | CHIX | 120000UMK | 22/10/2024 | 13:16:12 | BST | 68 | 85.3600 | BATE | 20000PZ2 | 22/10/2024 | 13:16:12 | BST | 17 | 85.3600 | BATE | 20000PZ3 | 22/10/2024 | 13:16:12 | BST | 88 | 85.3400 | BATE | 20000PZ4 | 22/10/2024 | 13:19:22 | BST | 76 | 85.3400 | BATE | 20000Q5T | 22/10/2024 | 13:19:23 | BST | 89 | 85.3200 | XLON | 1092915237504192 | 22/10/2024 | 13:21:10 | BST | 88 | 85.4200 | XLON | 1092915237504402 | 22/10/2024 | 13:21:48 | BST | 91 | 85.4400 | XLON | 1092915237504418 | 22/10/2024 | 13:21:48 | BST | 2 | 85.4400 | CHIX | 120000V52 | 22/10/2024 | 13:21:48 | BST | 83 | 85.4400 | CHIX | 120000V53 | 22/10/2024 | 13:23:46 | BST | 89 | 85.4200 | BATE | 20000QHP | 22/10/2024 | 13:23:47 | BST | 91 | 85.4800 | XLON | 1092915237504467 | 22/10/2024 | 13:23:47 | BST | 86 | 85.4800 | CHIX | 120000VAG | 22/10/2024 | 13:29:28 | BST | 91 | 85.7200 | TRQX | 1092915162016489 | 22/10/2024 | 13:29:28 | BST | 85 | 85.7200 | XLON | 1092915237504576 | 22/10/2024 | 13:29:28 | BST | 9 | 85.7000 | XLON | 1092915237504580 | 22/10/2024 | 13:29:28 | BST | 76 | 85.7000 | XLON | 1092915237504581 | 22/10/2024 | 13:29:28 | BST | 50 | 85.7000 | XLON | 1092915237504584 | 22/10/2024 | 13:29:28 | BST | 20 | 85.7000 | XLON | 1092915237504585 | 22/10/2024 | 13:29:28 | BST | 88 | 85.7200 | CHIX | 120000VNZ | 22/10/2024 | 13:29:28 | BST | 85 | 85.7200 | BATE | 20000QS3 | 22/10/2024 | 13:29:28 | BST | 85 | 85.7000 | BATE | 20000QS4 | 22/10/2024 | 13:29:32 | BST | 86 | 85.6800 | XLON | 1092915237504590 | 22/10/2024 | 13:29:32 | BST | 86 | 85.6800 | BATE | 20000QSC | 22/10/2024 | 13:29:52 | BST | 88 | 85.6600 | XLON | 1092915237504595 | 22/10/2024 | 13:29:52 | BST | 3 | 85.6400 | XLON | 1092915237504596 | 22/10/2024 | 13:29:52 | BST | 83 | 85.6400 | XLON | 1092915237504597 | 22/10/2024 | 13:29:52 | BST | 86 | 85.6600 | BATE | 20000QT2 | 22/10/2024 | 13:29:52 | BST | 87 | 85.6400 | BATE | 20000QTB | 22/10/2024 | 13:30:10 | BST | 85 | 85.6200 | XLON | 1092915237504609 | 22/10/2024 | 13:30:10 | BST | 90 | 85.6400 | XLON | 1092915237504614 | 22/10/2024 | 13:30:10 | BST | 87 | 85.6200 | BATE | 20000QUR | 22/10/2024 | 13:30:20 | BST | 91 | 85.7400 | BATE | 20000QVT | 22/10/2024 | 13:30:26 | BST | 47 | 85.7200 | BATE | 20000QW1 | 22/10/2024 | 13:32:59 | BST | 87 | 85.9000 | XLON | 1092915237504717 | 22/10/2024 | 13:32:59 | BST | 86 | 85.8800 | XLON | 1092915237504719 | 22/10/2024 | 13:32:59 | BST | 88 | 85.8600 | XLON | 1092915237504725 | 22/10/2024 | 13:32:59 | BST | 86 | 85.9000 | CHIX | 120000VZ6 | 22/10/2024 | 13:32:59 | BST | 87 | 85.8800 | CHIX | 120000VZ7 | 22/10/2024 | 13:32:59 | BST | 89 | 85.8600 | CHIX | 120000VZB | 22/10/2024 | 13:32:59 | BST | 4 | 85.9000 | BATE | 20000R2I | 22/10/2024 | 13:32:59 | BST | 81 | 85.9000 | BATE | 20000R2J | 22/10/2024 | 13:32:59 | BST | 90 | 85.8800 | BATE | 20000R2L | 22/10/2024 | 13:32:59 | BST | 89 | 85.8600 | BATE | 20000R2N | 22/10/2024 | 13:35:40 | BST | 88 | 86.0000 | XLON | 1092915237504819 | 22/10/2024 | 13:35:40 | BST | 85 | 85.9800 | XLON | 1092915237504823 | 22/10/2024 | 13:35:40 | BST | 77 | 86.0000 | BATE | 20000R8I | 22/10/2024 | 13:35:40 | BST | 12 | 86.0000 | BATE | 20000R8J | 22/10/2024 | 13:35:40 | BST | 89 | 85.9800 | BATE | 20000R8L | 22/10/2024 | 13:35:55 | BST | 86 | 85.9600 | BATE | 20000R8X | 22/10/2024 | 13:35:56 | BST | 50 | 85.9400 | BATE | 20000R8Z | 22/10/2024 | 13:38:07 | BST | 88 | 85.8800 | TRQX | 1092915162017104 | 22/10/2024 | 13:38:07 | BST | 88 | 85.8800 | XLON | 1092915237505187 | 22/10/2024 | 13:40:09 | BST | 90 | 85.8400 | XLON | 1092915237505303 | 22/10/2024 | 13:40:10 | BST | 85 | 85.8200 | XLON | 1092915237505306 | 22/10/2024 | 13:40:10 | BST | 73 | 85.8000 | BATE | 20000RLJ | 22/10/2024 | 13:41:20 | BST | 66 | 85.8400 | BATE | 20000RQ4 | 22/10/2024 | 13:41:35 | BST | 62 | 85.8200 | BATE | 20000RQJ | 22/10/2024 | 13:41:35 | BST | 63 | 85.8000 | BATE | 20000RQL | 22/10/2024 | 13:43:25 | BST | 90 | 85.8400 | XLON | 1092915237505496 | 22/10/2024 | 13:43:25 | BST | 65 | 85.8400 | BATE | 20000RUA | 22/10/2024 | 13:44:37 | BST | 86 | 85.8200 | XLON | 1092915237505560 | 22/10/2024 | 13:44:37 | BST | 89 | 85.8000 | XLON | 1092915237505561 | 22/10/2024 | 13:44:37 | BST | 41 | 85.8200 | BATE | 20000RW0 | 22/10/2024 | 13:44:37 | BST | 41 | 85.8000 | BATE | 20000RW2 | 22/10/2024 | 13:46:19 | BST | 86 | 85.7400 | XLON | 1092915237505660 | 22/10/2024 | 13:46:19 | BST | 87 | 85.7400 | CHIX | 120000X32 | 22/10/2024 | 13:46:19 | BST | 47 | 85.7400 | BATE | 20000S0H | 22/10/2024 | 13:46:19 | BST | 48 | 85.7200 | BATE | 20000S0I | 22/10/2024 | 13:46:19 | BST | 54 | 85.7000 | BATE | 20000S0K | 22/10/2024 | 13:48:26 | BST | 2 | 85.6600 | XLON | 1092915237505755 | 22/10/2024 | 13:48:26 | BST | 86 | 85.6600 | XLON | 1092915237505756 | 22/10/2024 | 13:49:19 | BST | 85 | 85.6400 | XLON | 1092915237505796 | 22/10/2024 | 13:50:59 | BST | 7 | 85.7800 | CHIX | 120000XLU | 22/10/2024 | 13:50:59 | BST | 79 | 85.7800 | CHIX | 120000XLV | 22/10/2024 | 13:51:04 | BST | 85 | 85.7600 | TRQX | 1092915162018093 | 22/10/2024 | 13:51:04 | BST | 86 | 85.7600 | XLON | 1092915237505899 | 22/10/2024 | 13:51:04 | BST | 29 | 85.7600 | BATE | 20000SGE | 22/10/2024 | 13:51:04 | BST | 40 | 85.7600 | BATE | 20000SGF | 22/10/2024 | 13:51:04 | BST | 68 | 85.7400 | BATE | 20000SGG | 22/10/2024 | 13:51:05 | BST | 65 | 85.7200 | BATE | 20000SGJ | 22/10/2024 | 13:53:59 | BST | 85 | 85.7400 | XLON | 1092915237505998 | 22/10/2024 | 13:57:58 | BST | 79 | 85.9000 | XLON | 1092915237506130 | 22/10/2024 | 13:57:58 | BST | 7 | 85.9000 | XLON | 1092915237506131 | 22/10/2024 | 13:57:58 | BST | 86 | 85.8800 | XLON | 1092915237506137 | 22/10/2024 | 13:57:58 | BST | 1 | 85.8600 | XLON | 1092915237506139 | 22/10/2024 | 13:57:58 | BST | 84 | 85.8600 | XLON | 1092915237506140 | 22/10/2024 | 13:57:58 | BST | 85 | 85.9000 | CHIX | 120000Y5S | 22/10/2024 | 13:57:58 | BST | 86 | 85.9000 | BATE | 20000SX6 | 22/10/2024 | 13:57:58 | BST | 87 | 85.8800 | BATE | 20000SXA | 22/10/2024 | 13:57:58 | BST | 1 | 85.8600 | BATE | 20000SXD | 22/10/2024 | 13:57:58 | BST | 86 | 85.9000 | BATE | 20000SXI | 22/10/2024 | 13:57:59 | BST | 86 | 85.8800 | XLON | 1092915237506153 | 22/10/2024 | 13:57:59 | BST | 87 | 85.8800 | BATE | 20000SXL | 22/10/2024 | 13:58:03 | BST | 88 | 85.9400 | BATE | 20000SXT | 22/10/2024 | 13:59:04 | BST | 47 | 85.9000 | XLON | 1092915237506294 | 22/10/2024 | 13:59:04 | BST | 42 | 85.9000 | XLON | 1092915237506295 | 22/10/2024 | 13:59:04 | BST | 85 | 85.9200 | BATE | 20000T0Y | 22/10/2024 | 14:00:59 | BST | 85 | 86.2400 | XLON | 1092915237506371 | 22/10/2024 | 14:00:59 | BST | 88 | 86.2400 | CHIX | 120000YHI | 22/10/2024 | 14:00:59 | BST | 85 | 86.2400 | BATE | 20000T87 | 22/10/2024 | 14:00:59 | BST | 85 | 86.2200 | BATE | 20000T89 | 22/10/2024 | 14:01:13 | BST | 86 | 86.2000 | BATE | 20000T98 | 22/10/2024 | 14:01:25 | BST | 24 | 86.1800 | BATE | 20000T9I | 22/10/2024 | 14:01:25 | BST | 64 | 86.1800 | BATE | 20000T9J | 22/10/2024 | 14:02:55 | BST | 89 | 86.2400 | XLON | 1092915237506468 | 22/10/2024 | 14:03:47 | BST | 85 | 86.2600 | XLON | 1092915237506482 | 22/10/2024 | 14:03:47 | BST | 85 | 86.2600 | CHIX | 120000YP0 | 22/10/2024 | 14:03:47 | BST | 87 | 86.2600 | BATE | 20000TFU | 22/10/2024 | 14:06:18 | BST | 87 | 86.2800 | XLON | 1092915237506601 | 22/10/2024 | 14:06:18 | BST | 86 | 86.2600 | XLON | 1092915237506603 | 22/10/2024 | 14:06:18 | BST | 89 | 86.2400 | XLON | 1092915237506605 | 22/10/2024 | 14:06:18 | BST | 88 | 86.2800 | BATE | 20000TRH | 22/10/2024 | 14:06:18 | BST | 33 | 86.2600 | BATE | 20000TRM | 22/10/2024 | 14:06:18 | BST | 52 | 86.2600 | BATE | 20000TRO | 22/10/2024 | 14:06:18 | BST | 34 | 86.2400 | BATE | 20000TRQ | 22/10/2024 | 14:06:18 | BST | 85 | 86.3000 | BATE | 20000TRX | 22/10/2024 | 14:06:18 | BST | 61 | 86.2800 | BATE | 20000TRZ | 22/10/2024 | 14:06:18 | BST | 28 | 86.2800 | BATE | 20000TS0 | 22/10/2024 | 14:06:18 | BST | 85 | 86.2600 | BATE | 20000TS1 | 22/10/2024 | 14:06:33 | BST | 89 | 86.1600 | BATE | 20000TTY | 22/10/2024 | 14:07:43 | BST | 90 | 86.2600 | BATE | 20000TXB | 22/10/2024 | 14:11:01 | BST | 87 | 86.3800 | CHIX | 120000ZLD | 22/10/2024 | 14:11:15 | BST | 86 | 86.5000 | TRQX | 1092915162019856 | 22/10/2024 | 14:11:15 | BST | 32 | 86.4800 | XLON | 1092915237506841 | 22/10/2024 | 14:11:16 | BST | 53 | 86.4800 | XLON | 1092915237506842 | 22/10/2024 | 14:11:16 | BST | 89 | 86.4800 | BATE | 20000U8Q | 22/10/2024 | 14:11:39 | BST | 89 | 86.4600 | XLON | 1092915237506854 | 22/10/2024 | 14:11:39 | BST | 27 | 86.4400 | XLON | 1092915237506855 | 22/10/2024 | 14:11:39 | BST | 60 | 86.4400 | XLON | 1092915237506856 | 22/10/2024 | 14:11:39 | BST | 85 | 86.4600 | BATE | 20000U9Y | 22/10/2024 | 14:11:39 | BST | 88 | 86.4400 | BATE | 20000UA0 | 22/10/2024 | 14:11:53 | BST | 28 | 86.4400 | BATE | 20000UAL | 22/10/2024 | 14:11:53 | BST | 60 | 86.4400 | BATE | 20000UAM | 22/10/2024 | 14:12:35 | BST | 89 | 86.4000 | XLON | 1092915237506907 | 22/10/2024 | 14:12:35 | BST | 87 | 86.3800 | XLON | 1092915237506908 | 22/10/2024 | 14:12:35 | BST | 90 | 86.4200 | BATE | 20000UC0 | 22/10/2024 | 14:12:35 | BST | 91 | 86.4000 | BATE | 20000UC3 | 22/10/2024 | 14:12:35 | BST | 88 | 86.3800 | BATE | 20000UC6 | 22/10/2024 | 14:13:18 | BST | 85 | 86.4200 | BATE | 20000UDJ | 22/10/2024 | 14:14:52 | BST | 51 | 86.4600 | CHIX | 120000ZSN | 22/10/2024 | 14:14:52 | BST | 31 | 86.4600 | CHIX | 120000ZSO | 22/10/2024 | 14:14:52 | BST | 6 | 86.4600 | CHIX | 120000ZSP | 22/10/2024 | 14:14:52 | BST | 90 | 86.4400 | CHIX | 120000ZSR | 22/10/2024 | 14:14:52 | BST | 91 | 86.4600 | BATE | 20000UFO | 22/10/2024 | 14:14:52 | BST | 85 | 86.4400 | BATE | 20000UFQ | 22/10/2024 | 14:14:52 | BST | 85 | 86.4200 | BATE | 20000UFR | 22/10/2024 | 14:14:52 | BST | 87 | 86.4000 | BATE | 20000UFT | 22/10/2024 | 14:14:52 | BST | 87 | 86.3800 | BATE | 20000UFW | 22/10/2024 | 14:14:52 | BST | 90 | 86.3600 | BATE | 20000UFX | 22/10/2024 | 14:14:54 | BST | 87 | 86.3400 | BATE | 20000UG6 | 22/10/2024 | 14:14:55 | BST | 85 | 86.3200 | BATE | 20000UGB | 22/10/2024 | 14:14:57 | BST | 62 | 86.3000 | BATE | 20000UGC | 22/10/2024 | 14:14:58 | BST | 55 | 86.2800 | BATE | 20000UGE | 22/10/2024 | 14:18:13 | BST | 35 | 86.3800 | XLON | 1092915237507087 | 22/10/2024 | 14:18:13 | BST | 51 | 86.3800 | XLON | 1092915237507088 | 22/10/2024 | 14:19:02 | BST | 90 | 86.3800 | TRQX | 1092915162020425 | 22/10/2024 | 14:19:03 | BST | 87 | 86.3600 | XLON | 1092915237507116 | 22/10/2024 | 14:19:03 | BST | 9 | 86.3400 | XLON | 1092915237507117 | 22/10/2024 | 14:19:03 | BST | 78 | 86.3400 | XLON | 1092915237507118 | 22/10/2024 | 14:19:19 | BST | 2 | 86.2600 | BATE | 20000UQI | 22/10/2024 | 14:19:19 | BST | 50 | 86.2600 | BATE | 20000UQJ | 22/10/2024 | 14:19:50 | BST | 43 | 86.2000 | BATE | 20000USF | 22/10/2024 | 14:19:50 | BST | 11 | 86.2000 | BATE | 20000USG | 22/10/2024 | 14:22:48 | BST | 90 | 86.3200 | XLON | 1092915237507250 | 22/10/2024 | 14:22:48 | BST | 85 | 86.3000 | XLON | 1092915237507252 | 22/10/2024 | 14:22:48 | BST | 91 | 86.3200 | CHIX | 1200010K8 | 22/10/2024 | 14:22:48 | BST | 13 | 86.3000 | CHIX | 1200010KA | 22/10/2024 | 14:22:48 | BST | 72 | 86.3000 | CHIX | 1200010KB | 22/10/2024 | 14:22:48 | BST | 87 | 86.3200 | BATE | 20000V4R | 22/10/2024 | 14:22:48 | BST | 84 | 86.3000 | BATE | 20000V4S | 22/10/2024 | 14:22:48 | BST | 3 | 86.3000 | BATE | 20000V4T | 22/10/2024 | 14:23:48 | BST | 30 | 86.2800 | XLON | 1092915237507290 | 22/10/2024 | 14:23:48 | BST | 55 | 86.2800 | XLON | 1092915237507291 | 22/10/2024 | 14:23:48 | BST | 79 | 86.2800 | BATE | 20000V8S | 22/10/2024 | 14:28:25 | BST | 85 | 86.3600 | XLON | 1092915237507405 | 22/10/2024 | 14:28:25 | BST | 69 | 86.4000 | XLON | 1092915237507428 | 22/10/2024 | 14:28:25 | BST | 18 | 86.4000 | XLON | 1092915237507429 | 22/10/2024 | 14:28:25 | BST | 77 | 86.3800 | XLON | 1092915237507434 | 22/10/2024 | 14:28:25 | BST | 9 | 86.3800 | XLON | 1092915237507435 | 22/10/2024 | 14:28:25 | BST | 90 | 86.3600 | XLON | 1092915237507436 | 22/10/2024 | 14:28:25 | BST | 89 | 86.3400 | XLON | 1092915237507441 | 22/10/2024 | 14:28:25 | BST | 9 | 86.3800 | BATE | 20000VLC | 22/10/2024 | 14:28:25 | BST | 79 | 86.3800 | BATE | 20000VLD | 22/10/2024 | 14:28:25 | BST | 88 | 86.3600 | BATE | 20000VLG | 22/10/2024 | 14:28:25 | BST | 86 | 86.3400 | BATE | 20000VLI | 22/10/2024 | 14:28:25 | BST | 6 | 86.3200 | BATE | 20000VLK | 22/10/2024 | 14:28:47 | BST | 54 | 86.3200 | BATE | 20000VMA | 22/10/2024 | 14:28:47 | BST | 87 | 86.3000 | BATE | 20000VMB | 22/10/2024 | 14:29:04 | BST | 70 | 86.2400 | BATE | 20000VMU | 22/10/2024 | 14:31:27 | BST | 87 | 86.3000 | XLON | 1092915237507597 | 22/10/2024 | 14:31:27 | BST | 85 | 86.2800 | XLON | 1092915237507599 | 22/10/2024 | 14:31:27 | BST | 86 | 86.2600 | XLON | 1092915237507600 | 22/10/2024 | 14:31:27 | BST | 86 | 86.3000 | CHIX | 1200011CT | 22/10/2024 | 14:31:27 | BST | 59 | 86.2800 | CHIX | 1200011CX | 22/10/2024 | 14:31:27 | BST | 26 | 86.2800 | CHIX | 1200011CY | 22/10/2024 | 14:31:27 | BST | 42 | 86.3000 | BATE | 20000VUI | 22/10/2024 | 14:31:27 | BST | 41 | 86.2800 | BATE | 20000VUJ | 22/10/2024 | 14:31:27 | BST | 41 | 86.2600 | BATE | 20000VUL | 22/10/2024 | 14:31:33 | BST | 42 | 86.2000 | BATE | 20000VUX | 22/10/2024 | 14:35:02 | BST | 48 | 86.2000 | TRQX | 1092915162021667 | 22/10/2024 | 14:35:02 | BST | 37 | 86.2000 | TRQX | 1092915162021668 | 22/10/2024 | 14:35:08 | BST | 41 | 86.2000 | XLON | 1092915237507728 | 22/10/2024 | 14:35:08 | BST | 9 | 86.2000 | XLON | 1092915237507729 | 22/10/2024 | 14:35:38 | BST | 51 | 86.2000 | XLON | 1092915237507736 | 22/10/2024 | 14:36:12 | BST | 69 | 86.2600 | XLON | 1092915237507772 | 22/10/2024 | 14:36:12 | BST | 21 | 86.2600 | XLON | 1092915237507773 | 22/10/2024 | 14:36:12 | BST | 11 | 86.2600 | CHIX | 1200011SJ | 22/10/2024 | 14:36:12 | BST | 80 | 86.2600 | CHIX | 1200011SK | 22/10/2024 | 14:36:12 | BST | 89 | 86.2600 | BATE | 20000W72 | 22/10/2024 | 14:36:13 | BST | 88 | 86.2400 | XLON | 1092915237507775 | 22/10/2024 | 14:36:13 | BST | 85 | 86.2400 | BATE | 20000W79 | 22/10/2024 | 14:39:14 | BST | 90 | 86.2000 | TRQX | 1092915162022052 | 22/10/2024 | 14:39:14 | BST | 91 | 86.2200 | XLON | 1092915237507838 | 22/10/2024 | 14:39:14 | BST | 84 | 86.2200 | XLON | 1092915237507842 | 22/10/2024 | 14:39:14 | BST | 91 | 86.2000 | XLON | 1092915237507844 | 22/10/2024 | 14:39:14 | BST | 52 | 86.1800 | XLON | 1092915237507847 | 22/10/2024 | 14:39:14 | BST | 27 | 86.1800 | XLON | 1092915237507848 | 22/10/2024 | 14:39:14 | BST | 10 | 86.1800 | XLON | 1092915237507849 | 22/10/2024 | 14:39:14 | BST | 35 | 86.1600 | XLON | 1092915237507852 | 22/10/2024 | 14:39:14 | BST | 53 | 86.1600 | XLON | 1092915237507853 | 22/10/2024 | 14:39:14 | BST | 56 | 86.2000 | CHIX | 120001217 | 22/10/2024 | 14:39:14 | BST | 34 | 86.2000 | CHIX | 120001219 | 22/10/2024 | 14:39:14 | BST | 89 | 86.2200 | BATE | 20000WDH | 22/10/2024 | 14:39:14 | BST | 85 | 86.2000 | BATE | 20000WDI | 22/10/2024 | 14:39:14 | BST | 85 | 86.1800 | BATE | 20000WDJ | 22/10/2024 | 14:39:14 | BST | 88 | 86.1600 | BATE | 20000WDS | 22/10/2024 | 14:42:20 | BST | 88 | 86.4000 | XLON | 1092915237507967 | 22/10/2024 | 14:42:20 | BST | 56 | 86.4000 | CHIX | 1200012B1 | 22/10/2024 | 14:42:20 | BST | 35 | 86.4000 | CHIX | 1200012B2 | 22/10/2024 | 14:42:20 | BST | 87 | 86.4000 | BATE | 20000WKZ | 22/10/2024 | 14:43:23 | BST | 86 | 86.4600 | XLON | 1092915237507998 | 22/10/2024 | 14:43:23 | BST | 85 | 86.4400 | XLON | 1092915237508002 | 22/10/2024 | 14:43:23 | BST | 90 | 86.4200 | XLON | 1092915237508004 | 22/10/2024 | 14:43:23 | BST | 72 | 86.4400 | BATE | 20000WMV | 22/10/2024 | 14:43:23 | BST | 19 | 86.4400 | BATE | 20000WMW | 22/10/2024 | 14:43:23 | BST | 85 | 86.4200 | BATE | 20000WN0 | 22/10/2024 | 14:43:37 | BST | 89 | 86.4000 | XLON | 1092915237508014 | 22/10/2024 | 14:43:37 | BST | 86 | 86.4000 | BATE | 20000WOB | 22/10/2024 | 14:43:54 | BST | 55 | 86.3800 | XLON | 1092915237508016 | 22/10/2024 | 14:43:54 | BST | 32 | 86.3800 | XLON | 1092915237508017 | 22/10/2024 | 14:43:54 | BST | 91 | 86.3600 | XLON | 1092915237508018 | 22/10/2024 | 14:43:54 | BST | 89 | 86.3400 | XLON | 1092915237508019 | 22/10/2024 | 14:43:54 | BST | 90 | 86.3600 | CHIX | 1200012HQ | 22/10/2024 | 14:43:54 | BST | 86 | 86.3800 | BATE | 20000WOL | 22/10/2024 | 14:43:54 | BST | 85 | 86.3600 | BATE | 20000WOM | 22/10/2024 | 14:44:17 | BST | 90 | 86.4200 | BATE | 20000WPT | 22/10/2024 | 14:44:19 | BST | 89 | 86.4000 | BATE | 20000WPX | 22/10/2024 | 14:46:31 | BST | 85 | 86.4600 | BATE | 20000WUC | 22/10/2024 | 14:46:44 | BST | 87 | 86.4400 | XLON | 1092915237508102 | 22/10/2024 | 14:46:44 | BST | 87 | 86.4400 | BATE | 20000WUL | 22/10/2024 | 14:46:44 | BST | 89 | 86.4200 | BATE | 20000WUM | 22/10/2024 | 14:46:44 | BST | 42 | 86.4000 | BATE | 20000WUN | 22/10/2024 | 14:46:46 | BST | 44 | 86.4000 | BATE | 20000WUO | 22/10/2024 | 14:48:02 | BST | 55 | 86.4400 | TRQX | 1092915162022726 | 22/10/2024 | 14:48:02 | BST | 35 | 86.4400 | TRQX | 1092915162022727 | 22/10/2024 | 14:48:02 | BST | 85 | 86.4400 | XLON | 1092915237508234 | 22/10/2024 | 14:48:02 | BST | 86 | 86.4400 | CHIX | 1200012SQ | 22/10/2024 | 14:48:02 | BST | 53 | 86.4400 | BATE | 20000WXR | 22/10/2024 | 14:48:02 | BST | 34 | 86.4400 | BATE | 20000WXS | 22/10/2024 | 14:48:14 | BST | 86 | 86.4200 | XLON | 1092915237508238 | 22/10/2024 | 14:48:14 | BST | 3 | 86.4200 | BATE | 20000WY9 | 22/10/2024 | 14:48:14 | BST | 85 | 86.4200 | BATE | 20000WYA | 22/10/2024 | 14:48:14 | BST | 86 | 86.4000 | BATE | 20000WYB | 22/10/2024 | 14:48:14 | BST | 90 | 86.3800 | BATE | 20000WYG | 22/10/2024 | 14:48:14 | BST | 88 | 86.3600 | BATE | 20000WYM | 22/10/2024 | 14:48:14 | BST | 52 | 86.3400 | BATE | 20000WYQ | 22/10/2024 | 14:53:33 | BST | 88 | 86.3600 | XLON | 1092915237508562 | 22/10/2024 | 14:53:33 | BST | 89 | 86.3400 | XLON | 1092915237508567 | 22/10/2024 | 14:53:33 | BST | 53 | 86.3600 | BATE | 20000XCL | 22/10/2024 | 14:53:33 | BST | 53 | 86.3400 | BATE | 20000XCN | 22/10/2024 | 14:54:17 | BST | 12 | 86.4000 | XLON | 1092915237508612 | 22/10/2024 | 14:54:17 | BST | 73 | 86.4000 | XLON | 1092915237508613 | 22/10/2024 | 14:54:17 | BST | 86 | 86.3800 | XLON | 1092915237508616 | 22/10/2024 | 14:54:17 | BST | 88 | 86.3800 | CHIX | 1200013DZ | 22/10/2024 | 14:54:17 | BST | 85 | 86.3800 | BATE | 20000XEW | 22/10/2024 | 14:57:06 | BST | 69 | 86.3600 | CHIX | 1200013LC | 22/10/2024 | 14:59:15 | BST | 22 | 86.4400 | XLON | 1092915237508833 | 22/10/2024 | 15:00:47 | BST | 84 | 86.4200 | TRQX | 1092915162023900 | 22/10/2024 | 15:00:47 | BST | 4 | 86.4200 | TRQX | 1092915162023901 | 22/10/2024 | 15:00:47 | BST | 86 | 86.4000 | TRQX | 1092915162023902 | 22/10/2024 | 15:00:47 | BST | 85 | 86.4200 | XLON | 1092915237508984 | 22/10/2024 | 15:00:47 | BST | 64 | 86.4000 | XLON | 1092915237508990 | 22/10/2024 | 15:00:47 | BST | 22 | 86.4000 | XLON | 1092915237508991 | 22/10/2024 | 15:00:47 | BST | 42 | 86.4200 | XLON | 1092915237508994 | 22/10/2024 | 15:00:47 | BST | 42 | 86.4400 | XLON | 1092915237508995 | 22/10/2024 | 15:00:47 | BST | 24 | 86.4400 | XLON | 1092915237508996 | 22/10/2024 | 15:00:47 | BST | 6 | 86.4400 | XLON | 1092915237508997 | 22/10/2024 | 15:00:47 | BST | 33 | 86.4000 | CHIX | 1200013YQ | 22/10/2024 | 15:00:47 | BST | 1 | 86.4000 | CHIX | 1200013YR | 22/10/2024 | 15:00:47 | BST | 53 | 86.4000 | CHIX | 1200013YS | 22/10/2024 | 15:00:47 | BST | 4 | 86.3800 | CHIX | 1200013YW | 22/10/2024 | 15:00:47 | BST | 11 | 86.3800 | CHIX | 1200013YX | 22/10/2024 | 15:00:47 | BST | 19 | 86.3800 | CHIX | 1200013YY | 22/10/2024 | 15:00:47 | BST | 8 | 86.3800 | CHIX | 1200013YZ | 22/10/2024 | 15:00:47 | BST | 10 | 86.3800 | CHIX | 1200013Z0 | 22/10/2024 | 15:00:47 | BST | 88 | 86.4000 | BATE | 20000XWF | 22/10/2024 | 15:00:48 | BST | 42 | 86.4000 | XLON | 1092915237508998 | 22/10/2024 | 15:00:48 | BST | 13 | 86.4000 | XLON | 1092915237508999 | 22/10/2024 | 15:00:48 | BST | 59 | 86.4000 | XLON | 1092915237509000 | 22/10/2024 | 15:00:48 | BST | 27 | 86.4000 | XLON | 1092915237509001 | 22/10/2024 | 15:03:36 | BST | 91 | 86.5000 | XLON | 1092915237509257 | 22/10/2024 | 15:03:36 | BST | 63 | 86.4800 | XLON | 1092915237509264 | 22/10/2024 | 15:03:36 | BST | 24 | 86.4800 | XLON | 1092915237509265 | 22/10/2024 | 15:03:36 | BST | 99 | 86.4800 | XLON | 1092915237509267 | 22/10/2024 | 15:03:36 | BST | 15 | 86.4800 | XLON | 1092915237509268 | 22/10/2024 | 15:03:36 | BST | 87 | 86.5000 | CHIX | 1200014FB | 22/10/2024 | 15:03:36 | BST | 86 | 86.4800 | CHIX | 1200014FE | 22/10/2024 | 15:03:36 | BST | 91 | 86.5000 | BATE | 20000YAV | 22/10/2024 | 15:03:36 | BST | 32 | 86.5000 | BATE | 20000YAW | 22/10/2024 | 15:03:36 | BST | 87 | 86.4800 | BATE | 20000YAX | 22/10/2024 | 15:03:37 | BST | 27 | 86.4800 | XLON | 1092915237509269 | 22/10/2024 | 15:03:37 | BST | 16 | 86.4800 | XLON | 1092915237509270 | 22/10/2024 | 15:03:51 | BST | 90 | 86.4600 | XLON | 1092915237509289 | 22/10/2024 | 15:03:51 | BST | 86 | 86.4600 | BATE | 20000YBM | 22/10/2024 | 15:04:27 | BST | 87 | 86.5000 | XLON | 1092915237509322 | 22/10/2024 | 15:04:27 | BST | 90 | 86.4800 | XLON | 1092915237509326 | 22/10/2024 | 15:04:27 | BST | 85 | 86.5000 | BATE | 20000YCT | 22/10/2024 | 15:04:27 | BST | 32 | 86.5000 | BATE | 20000YCU | 22/10/2024 | 15:04:27 | BST | 4 | 86.5000 | BATE | 20000YCV | 22/10/2024 | 15:04:27 | BST | 4 | 86.5000 | BATE | 20000YCW | 22/10/2024 | 15:04:27 | BST | 89 | 86.4800 | BATE | 20000YCX | 22/10/2024 | 15:04:38 | BST | 86 | 86.4600 | XLON | 1092915237509375 | 22/10/2024 | 15:04:38 | BST | 88 | 86.4600 | BATE | 20000YDG | 22/10/2024 | 15:04:48 | BST | 86 | 86.4400 | XLON | 1092915237509411 | 22/10/2024 | 15:04:48 | BST | 91 | 86.4400 | BATE | 20000YE3 | 22/10/2024 | 15:04:49 | BST | 87 | 86.4200 | XLON | 1092915237509412 | 22/10/2024 | 15:04:49 | BST | 86 | 86.4200 | BATE | 20000YE4 | 22/10/2024 | 15:09:28 | BST | 86 | 86.4800 | XLON | 1092915237509805 | 22/10/2024 | 15:09:28 | BST | 87 | 86.4800 | CHIX | 120001554 | 22/10/2024 | 15:09:55 | BST | 88 | 86.4600 | XLON | 1092915237509874 | 22/10/2024 | 15:10:04 | BST | 85 | 86.5800 | XLON | 1092915237509902 | 22/10/2024 | 15:10:04 | BST | 29 | 86.5800 | BATE | 20000Z08 | 22/10/2024 | 15:13:21 | BST | 85 | 86.6000 | XLON | 1092915237510211 | 22/10/2024 | 15:13:21 | BST | 89 | 86.5800 | XLON | 1092915237510216 | 22/10/2024 | 15:13:21 | BST | 53 | 86.6000 | XLON | 1092915237510219 | 22/10/2024 | 15:13:21 | BST | 20 | 86.6000 | XLON | 1092915237510220 | 22/10/2024 | 15:13:21 | BST | 19 | 86.6000 | XLON | 1092915237510221 | 22/10/2024 | 15:13:21 | BST | 19 | 86.6200 | XLON | 1092915237510222 | 22/10/2024 | 15:13:21 | BST | 3 | 86.6200 | XLON | 1092915237510223 | 22/10/2024 | 15:13:21 | BST | 87 | 86.6000 | CHIX | 1200015TH | 22/10/2024 | 15:13:21 | BST | 86 | 86.5800 | CHIX | 1200015TM | 22/10/2024 | 15:13:21 | BST | 88 | 86.6000 | BATE | 20000ZEU | 22/10/2024 | 15:13:21 | BST | 87 | 86.5800 | BATE | 20000ZEV | 22/10/2024 | 15:13:21 | BST | 32 | 86.6000 | BATE | 20000ZEW | 22/10/2024 | 15:13:21 | BST | 32 | 86.6200 | BATE | 20000ZEX | 22/10/2024 | 15:13:21 | BST | 4 | 86.6200 | BATE | 20000ZEY | 22/10/2024 | 15:13:21 | BST | 4 | 86.6200 | BATE | 20000ZEZ | 22/10/2024 | 15:13:21 | BST | 72 | 86.6200 | BATE | 20000ZF0 | 22/10/2024 | 15:13:32 | BST | 86 | 86.5600 | XLON | 1092915237510232 | 22/10/2024 | 15:13:32 | BST | 86 | 86.5400 | XLON | 1092915237510236 | 22/10/2024 | 15:13:32 | BST | 91 | 86.5200 | XLON | 1092915237510240 | 22/10/2024 | 15:13:32 | BST | 85 | 86.5600 | BATE | 20000ZFT | 22/10/2024 | 15:13:32 | BST | 89 | 86.5400 | BATE | 20000ZFU | 22/10/2024 | 15:13:32 | BST | 85 | 86.5200 | BATE | 20000ZFV | 22/10/2024 | 15:13:40 | BST | 91 | 86.5000 | BATE | 20000ZG9 | 22/10/2024 | 15:13:48 | BST | 60 | 86.4800 | BATE | 20000ZGS | 22/10/2024 | 15:13:48 | BST | 28 | 86.4800 | BATE | 20000ZGT | 22/10/2024 | 15:13:50 | BST | 86 | 86.4800 | XLON | 1092915237510253 | 22/10/2024 | 15:13:50 | BST | 86 | 86.4800 | BATE | 20000ZH1 | 22/10/2024 | 15:13:50 | BST | 85 | 86.4600 | BATE | 20000ZH2 | 22/10/2024 | 15:14:30 | BST | 60 | 86.5400 | BATE | 20000ZJA | 22/10/2024 | 15:14:33 | BST | 85 | 86.5400 | CHIX | 120001600 | 22/10/2024 | 15:14:33 | BST | 29 | 86.5400 | BATE | 20000ZJC | 22/10/2024 | 15:14:45 | BST | 85 | 86.5200 | XLON | 1092915237510376 | 22/10/2024 | 15:14:45 | BST | 53 | 86.5200 | BATE | 20000ZJS | 22/10/2024 | 15:14:45 | BST | 32 | 86.5200 | BATE | 20000ZJT | 22/10/2024 | 15:15:02 | BST | 88 | 86.5000 | BATE | 20000ZKE | 22/10/2024 | 15:17:00 | BST | 86 | 86.5800 | TRQX | 1092915162025540 | 22/10/2024 | 15:17:00 | BST | 89 | 86.5800 | XLON | 1092915237510538 | 22/10/2024 | 15:19:10 | BST | 90 | 86.6800 | XLON | 1092915237510691 | 22/10/2024 | 15:19:10 | BST | 40 | 86.7000 | XLON | 1092915237510693 | 22/10/2024 | 15:19:10 | BST | 7 | 86.6800 | CHIX | 1200016IL | 22/10/2024 | 15:19:10 | BST | 81 | 86.6800 | CHIX | 1200016IM | 22/10/2024 | 15:20:23 | BST | 87 | 86.6800 | XLON | 1092915237510861 | 22/10/2024 | 15:20:23 | BST | 86 | 86.6800 | CHIX | 1200016P3 | 22/10/2024 | 15:20:23 | BST | 85 | 86.6800 | BATE | 2000103R | 22/10/2024 | 15:21:16 | BST | 86 | 86.7800 | XLON | 1092915237510938 | 22/10/2024 | 15:21:16 | BST | 87 | 86.7800 | BATE | 2000107N | 22/10/2024 | 15:21:31 | BST | 85 | 86.7800 | CHIX | 1200016UY | 22/10/2024 | 15:21:57 | BST | 88 | 86.7800 | XLON | 1092915237510977 | 22/10/2024 | 15:21:57 | BST | 86 | 86.7800 | BATE | 2000109C | 22/10/2024 | 15:22:12 | BST | 87 | 86.7600 | TRQX | 1092915162025957 | 22/10/2024 | 15:22:12 | BST | 86 | 86.7600 | XLON | 1092915237510989 | 22/10/2024 | 15:22:12 | BST | 29 | 86.7600 | BATE | 200010AM | 22/10/2024 | 15:22:12 | BST | 52 | 86.7600 | BATE | 200010AP | 22/10/2024 | 15:22:12 | BST | 7 | 86.7600 | BATE | 200010AR | 22/10/2024 | 15:22:21 | BST | 7 | 86.7600 | XLON | 1092915237511004 | 22/10/2024 | 15:22:21 | BST | 83 | 86.7600 | XLON | 1092915237511005 | 22/10/2024 | 15:22:21 | BST | 85 | 86.7600 | BATE | 200010B1 | 22/10/2024 | 15:24:21 | BST | 85 | 86.7800 | XLON | 1092915237511085 | 22/10/2024 | 15:24:21 | BST | 90 | 86.7600 | XLON | 1092915237511090 | 22/10/2024 | 15:24:21 | BST | 53 | 86.7600 | XLON | 1092915237511092 | 22/10/2024 | 15:24:21 | BST | 53 | 86.7800 | XLON | 1092915237511093 | 22/10/2024 | 15:24:21 | BST | 8 | 86.7800 | XLON | 1092915237511094 | 22/10/2024 | 15:24:21 | BST | 86 | 86.7600 | CHIX | 12000174Q | 22/10/2024 | 15:24:21 | BST | 84 | 86.7600 | BATE | 200010FT | 22/10/2024 | 15:24:21 | BST | 7 | 86.7600 | BATE | 200010FU | 22/10/2024 | 15:24:56 | BST | 51 | 86.7400 | XLON | 1092915237511167 | 22/10/2024 | 15:24:56 | BST | 35 | 86.7400 | XLON | 1092915237511168 | 22/10/2024 | 15:24:56 | BST | 40 | 86.7400 | BATE | 200010HO | 22/10/2024 | 15:24:56 | BST | 47 | 86.7400 | BATE | 200010HR | 22/10/2024 | 15:25:28 | BST | 98 | 86.7400 | XLON | 1092915237511193 | 22/10/2024 | 15:25:38 | BST | 64 | 86.7800 | XLON | 1092915237511213 | 22/10/2024 | 15:25:38 | BST | 11 | 86.7800 | XLON | 1092915237511214 | 22/10/2024 | 15:25:38 | BST | 15 | 86.7800 | XLON | 1092915237511215 | 22/10/2024 | 15:25:38 | BST | 82 | 86.7800 | BATE | 200010JW | 22/10/2024 | 15:25:38 | BST | 5 | 86.7800 | BATE | 200010JX | 22/10/2024 | 15:26:13 | BST | 91 | 86.7600 | XLON | 1092915237511268 | 22/10/2024 | 15:26:13 | BST | 82 | 86.7400 | XLON | 1092915237511274 | 22/10/2024 | 15:26:13 | BST | 4 | 86.7400 | XLON | 1092915237511275 | 22/10/2024 | 15:26:13 | BST | 88 | 86.7600 | CHIX | 1200017DQ | 22/10/2024 | 15:26:13 | BST | 8 | 86.7400 | CHIX | 1200017DT | 22/10/2024 | 15:26:13 | BST | 83 | 86.7400 | CHIX | 1200017DU | 22/10/2024 | 15:26:13 | BST | 88 | 86.7600 | BATE | 200010M3 | 22/10/2024 | 15:26:13 | BST | 91 | 86.7400 | BATE | 200010M4 | 22/10/2024 | 15:27:00 | BST | 27 | 86.7400 | XLON | 1092915237511348 | 22/10/2024 | 15:27:00 | BST | 27 | 86.7400 | XLON | 1092915237511349 | 22/10/2024 | 15:27:00 | BST | 34 | 86.7400 | XLON | 1092915237511350 | 22/10/2024 | 15:27:00 | BST | 90 | 86.7200 | XLON | 1092915237511351 | 22/10/2024 | 15:27:00 | BST | 88 | 86.7400 | BATE | 200010P1 | 22/10/2024 | 15:27:00 | BST | 85 | 86.7200 | BATE | 200010P2 | 22/10/2024 | 15:27:40 | BST | 91 | 86.7000 | XLON | 1092915237511393 | 22/10/2024 | 15:27:40 | BST | 91 | 86.7000 | BATE | 200010R3 | 22/10/2024 | 15:28:57 | BST | 53 | 86.7200 | XLON | 1092915237511469 | 22/10/2024 | 15:28:57 | BST | 12 | 86.7200 | XLON | 1092915237511470 | 22/10/2024 | 15:28:57 | BST | 52 | 86.7000 | XLON | 1092915237511472 | 22/10/2024 | 15:28:57 | BST | 35 | 86.7000 | XLON | 1092915237511473 | 22/10/2024 | 15:28:57 | BST | 33 | 86.7200 | CHIX | 1200017QU | 22/10/2024 | 15:28:57 | BST | 15 | 86.7200 | CHIX | 1200017QV | 22/10/2024 | 15:28:57 | BST | 42 | 86.7200 | CHIX | 1200017QW | 22/10/2024 | 15:28:57 | BST | 85 | 86.7200 | BATE | 200010W1 | 22/10/2024 | 15:28:57 | BST | 89 | 86.7000 | BATE | 200010W2 | 22/10/2024 | 15:29:05 | BST | 73 | 86.6800 | TRQX | 1092915162026785 | 22/10/2024 | 15:29:05 | BST | 85 | 86.6800 | XLON | 1092915237511474 | 22/10/2024 | 15:29:05 | BST | 88 | 86.6600 | XLON | 1092915237511476 | 22/10/2024 | 15:29:05 | BST | 27 | 86.6800 | BATE | 200010WC | 22/10/2024 | 15:29:05 | BST | 64 | 86.6800 | BATE | 200010WD | 22/10/2024 | 15:29:05 | BST | 85 | 86.6600 | BATE | 200010WF | 22/10/2024 | 15:29:06 | BST | 55 | 86.6400 | XLON | 1092915237511480 | 22/10/2024 | 15:29:06 | BST | 32 | 86.6400 | XLON | 1092915237511481 | 22/10/2024 | 15:29:06 | BST | 86 | 86.6400 | BATE | 200010WH | 22/10/2024 | 15:29:07 | BST | 85 | 86.6200 | XLON | 1092915237511482 | 22/10/2024 | 15:29:10 | BST | 91 | 86.5600 | XLON | 1092915237511493 | 22/10/2024 | 15:29:33 | BST | 86 | 86.4800 | CHIX | 1200017VV | 22/10/2024 | 15:29:38 | BST | 58 | 86.5000 | BATE | 2000111E | 22/10/2024 | 15:29:40 | BST | 40 | 86.4800 | BATE | 2000111K | 22/10/2024 | 15:29:41 | BST | 40 | 86.4600 | BATE | 2000111U | 22/10/2024 | 15:29:43 | BST | 89 | 86.4400 | XLON | 1092915237511611 | 22/10/2024 | 15:30:04 | BST | 4 | 86.4400 | BATE | 2000116U | 22/10/2024 | 15:30:07 | BST | 88 | 86.4400 | XLON | 1092915237511850 | 22/10/2024 | 15:30:07 | BST | 41 | 86.4400 | BATE | 2000118E | 22/10/2024 | 15:30:07 | BST | 47 | 86.4200 | BATE | 2000118R | 22/10/2024 | 15:30:52 | BST | 90 | 86.6000 | XLON | 1092915237512190 | 22/10/2024 | 15:30:52 | BST | 85 | 86.5800 | XLON | 1092915237512194 | 22/10/2024 | 15:30:52 | BST | 63 | 86.5800 | BATE | 200011GG | 22/10/2024 | 15:30:52 | BST | 59 | 86.5600 | BATE | 200011GH | 22/10/2024 | 15:30:52 | BST | 1 | 86.5400 | BATE | 200011GI | 22/10/2024 | 15:30:52 | BST | 59 | 86.5400 | BATE | 200011GJ | 22/10/2024 | 15:30:52 | BST | 67 | 86.5200 | BATE | 200011GK | 22/10/2024 | 15:31:13 | BST | 44 | 86.5800 | BATE | 200011J7 | 22/10/2024 | 15:31:48 | BST | 85 | 86.7000 | TRQX | 1092915162027501 | 22/10/2024 | 15:31:48 | BST | 89 | 86.7000 | XLON | 1092915237512423 | 22/10/2024 | 15:31:48 | BST | 87 | 86.6800 | XLON | 1092915237512425 | 22/10/2024 | 15:31:48 | BST | 90 | 86.7000 | CHIX | 1200018P4 | 22/10/2024 | 15:31:48 | BST | 46 | 86.7000 | BATE | 200011NI | 22/10/2024 | 15:31:48 | BST | 42 | 86.6800 | BATE | 200011NJ | 22/10/2024 | 15:31:49 | BST | 40 | 86.6600 | BATE | 200011NK | 22/10/2024 | 15:32:02 | BST | 91 | 86.5800 | XLON | 1092915237512455 | 22/10/2024 | 15:32:02 | BST | 1 | 86.5400 | XLON | 1092915237512457 | 22/10/2024 | 15:32:02 | BST | 74 | 86.5800 | BATE | 200011OX | 22/10/2024 | 15:32:27 | BST | 81 | 86.5000 | XLON | 1092915237512494 | 22/10/2024 | 15:32:27 | BST | 4 | 86.5000 | XLON | 1092915237512495 | 22/10/2024 | 15:32:27 | BST | 70 | 86.5000 | BATE | 200011QD | 22/10/2024 | 15:33:24 | BST | 85 | 86.5200 | XLON | 1092915237512620 | 22/10/2024 | 15:33:24 | BST | 86 | 86.5000 | XLON | 1092915237512626 | 22/10/2024 | 15:33:24 | BST | 16 | 86.4800 | XLON | 1092915237512628 | 22/10/2024 | 15:33:24 | BST | 89 | 86.5200 | CHIX | 1200018YZ | 22/10/2024 | 15:33:24 | BST | 87 | 86.4800 | CHIX | 1200018ZB | 22/10/2024 | 15:33:24 | BST | 75 | 86.5000 | BATE | 200011V3 | 22/10/2024 | 15:35:16 | BST | 36 | 86.6000 | TRQX | 1092915162028245 | 22/10/2024 | 15:35:16 | BST | 51 | 86.6000 | TRQX | 1092915162028246 | 22/10/2024 | 15:35:16 | BST | 88 | 86.6000 | XLON | 1092915237512908 | 22/10/2024 | 15:35:16 | BST | 8 | 86.6000 | CHIX | 1200019HB | 22/10/2024 | 15:35:16 | BST | 27 | 86.6000 | CHIX | 1200019HC | 22/10/2024 | 15:35:16 | BST | 52 | 86.6000 | CHIX | 1200019HD | 22/10/2024 | 15:35:16 | BST | 85 | 86.6000 | BATE | 2000127K | 22/10/2024 | 15:35:22 | BST | 60 | 86.5800 | XLON | 1092915237512916 | 22/10/2024 | 15:35:22 | BST | 25 | 86.5800 | XLON | 1092915237512917 | 22/10/2024 | 15:35:22 | BST | 85 | 86.5600 | XLON | 1092915237512919 | 22/10/2024 | 15:35:22 | BST | 87 | 86.5800 | BATE | 2000128E | 22/10/2024 | 15:35:42 | BST | 36 | 86.5600 | BATE | 200012A4 | 22/10/2024 | 15:35:42 | BST | 10 | 86.5600 | BATE | 200012A5 | 22/10/2024 | 15:35:45 | BST | 89 | 86.5400 | XLON | 1092915237512988 | 22/10/2024 | 15:35:45 | BST | 42 | 86.5400 | BATE | 200012AP | 22/10/2024 | 15:35:55 | BST | 26 | 86.5400 | BATE | 200012CO | 22/10/2024 | 15:35:56 | BST | 1 | 86.6200 | CHIX | 1200019OA | 22/10/2024 | 15:36:02 | BST | 60 | 86.6200 | XLON | 1092915237513045 | 22/10/2024 | 15:36:02 | BST | 27 | 86.6200 | XLON | 1092915237513046 | 22/10/2024 | 15:36:02 | BST | 87 | 86.6000 | XLON | 1092915237513049 | 22/10/2024 | 15:36:02 | BST | 87 | 86.6200 | CHIX | 1200019P4 | 22/10/2024 | 15:36:03 | BST | 45 | 86.6000 | BATE | 200012DM | 22/10/2024 | 15:36:26 | BST | 89 | 86.6200 | XLON | 1092915237513088 | 22/10/2024 | 15:36:26 | BST | 11 | 86.6200 | BATE | 200012FM | 22/10/2024 | 15:36:35 | BST | 73 | 86.6200 | BATE | 200012FZ | 22/10/2024 | 15:36:53 | BST | 4 | 86.6200 | BATE | 200012HO | 22/10/2024 | 15:37:21 | BST | 85 | 86.6000 | XLON | 1092915237513147 | 22/10/2024 | 15:37:21 | BST | 13 | 86.6000 | CHIX | 1200019XR | 22/10/2024 | 15:37:21 | BST | 74 | 86.6000 | CHIX | 1200019XS | 22/10/2024 | 15:37:21 | BST | 16 | 86.6000 | BATE | 200012KB | 22/10/2024 | 15:37:42 | BST | 86 | 86.6800 | TRQX | 1092915162028714 | 22/10/2024 | 15:37:42 | BST | 46 | 86.6600 | TRQX | 1092915162028715 | 22/10/2024 | 15:37:42 | BST | 42 | 86.6600 | TRQX | 1092915162028716 | 22/10/2024 | 15:37:42 | BST | 88 | 86.6800 | XLON | 1092915237513170 | 22/10/2024 | 15:37:42 | BST | 75 | 86.6600 | XLON | 1092915237513172 | 22/10/2024 | 15:37:42 | BST | 10 | 86.6600 | XLON | 1092915237513173 | 22/10/2024 | 15:37:42 | BST | 30 | 86.6400 | XLON | 1092915237513177 | 22/10/2024 | 15:37:42 | BST | 39 | 86.6400 | XLON | 1092915237513178 | 22/10/2024 | 15:37:42 | BST | 12 | 86.6400 | XLON | 1092915237513179 | 22/10/2024 | 15:37:42 | BST | 5 | 86.6400 | XLON | 1092915237513180 | 22/10/2024 | 15:37:42 | BST | 4 | 86.6200 | XLON | 1092915237513190 | 22/10/2024 | 15:37:42 | BST | 18 | 86.6200 | XLON | 1092915237513191 | 22/10/2024 | 15:37:42 | BST | 7 | 86.6200 | XLON | 1092915237513192 | 22/10/2024 | 15:37:42 | BST | 6 | 86.6200 | XLON | 1092915237513193 | 22/10/2024 | 15:37:42 | BST | 10 | 86.6200 | XLON | 1092915237513194 | 22/10/2024 | 15:37:42 | BST | 20 | 86.6200 | XLON | 1092915237513195 | 22/10/2024 | 15:37:42 | BST | 10 | 86.6200 | XLON | 1092915237513196 | 22/10/2024 | 15:37:42 | BST | 10 | 86.6200 | XLON | 1092915237513197 | 22/10/2024 | 15:37:42 | BST | 83 | 86.6000 | XLON | 1092915237513210 | 22/10/2024 | 15:37:42 | BST | 5 | 86.6000 | XLON | 1092915237513211 | 22/10/2024 | 15:37:42 | BST | 90 | 86.6800 | BATE | 200012LU | 22/10/2024 | 15:37:42 | BST | 90 | 86.6600 | BATE | 200012LV | 22/10/2024 | 15:37:42 | BST | 11 | 86.6400 | BATE | 200012M1 | 22/10/2024 | 15:37:42 | BST | 41 | 86.6400 | BATE | 200012M2 | 22/10/2024 | 15:37:42 | BST | 10 | 86.6400 | BATE | 200012M3 | 22/10/2024 | 15:37:42 | BST | 16 | 86.6400 | BATE | 200012M4 | 22/10/2024 | 15:37:42 | BST | 8 | 86.6400 | BATE | 200012M5 | 22/10/2024 | 15:37:42 | BST | 4 | 86.6400 | BATE | 200012M6 | 22/10/2024 | 15:37:42 | BST | 12 | 86.6200 | BATE | 200012M7 | 22/10/2024 | 15:37:42 | BST | 77 | 86.6200 | BATE | 200012M8 | 22/10/2024 | 15:37:42 | BST | 91 | 86.6000 | BATE | 200012MD | 22/10/2024 | 15:37:42 | BST | 58 | 86.5800 | BATE | 200012MG | 22/10/2024 | 15:37:42 | BST | 27 | 86.5800 | BATE | 200012MH | 22/10/2024 | 15:38:03 | BST | 89 | 86.5800 | CHIX | 120001A4H | 22/10/2024 | 15:38:25 | BST | 5 | 86.5600 | XLON | 1092915237513292 | 22/10/2024 | 15:38:25 | BST | 83 | 86.5600 | XLON | 1092915237513293 | 22/10/2024 | 15:38:28 | BST | 15 | 86.6200 | XLON | 1092915237513314 | 22/10/2024 | 15:38:41 | BST | 71 | 86.6200 | XLON | 1092915237513353 | 22/10/2024 | 15:38:45 | BST | 90 | 86.6000 | XLON | 1092915237513356 | 22/10/2024 | 15:38:45 | BST | 40 | 86.6000 | BATE | 200012RZ | 22/10/2024 | 15:38:45 | BST | 40 | 86.5800 | BATE | 200012S0 | 22/10/2024 | 15:39:52 | BST | 85 | 86.6200 | XLON | 1092915237513557 | 22/10/2024 | 15:39:52 | BST | 51 | 86.6000 | XLON | 1092915237513563 | 22/10/2024 | 15:39:52 | BST | 38 | 86.6000 | XLON | 1092915237513564 | 22/10/2024 | 15:39:52 | BST | 88 | 86.5800 | XLON | 1092915237513568 | 22/10/2024 | 15:39:52 | BST | 85 | 86.6200 | CHIX | 120001AF3 | 22/10/2024 | 15:39:52 | BST | 85 | 86.6000 | CHIX | 120001AF7 | 22/10/2024 | 15:39:52 | BST | 38 | 86.6200 | BATE | 200012Y0 | 22/10/2024 | 15:39:52 | BST | 47 | 86.6200 | BATE | 200012Y1 | 22/10/2024 | 15:39:52 | BST | 89 | 86.6000 | BATE | 200012Y2 | 22/10/2024 | 15:39:52 | BST | 12 | 86.5800 | BATE | 200012Y4 | 22/10/2024 | 15:39:52 | BST | 79 | 86.5800 | BATE | 200012Y5 | 22/10/2024 | 15:39:52 | BST | 39 | 86.5600 | BATE | 200012Y6 | 22/10/2024 | 15:39:52 | BST | 13 | 86.5600 | BATE | 200012Y7 | 22/10/2024 | 15:39:52 | BST | 11 | 86.5400 | BATE | 200012Y8 | 22/10/2024 | 15:39:52 | BST | 5 | 86.5400 | BATE | 200012Y9 | 22/10/2024 | 15:39:52 | BST | 5 | 86.5400 | BATE | 200012YA | 22/10/2024 | 15:39:52 | BST | 51 | 86.5400 | BATE | 200012YB | 22/10/2024 | 15:39:52 | BST | 5 | 86.5200 | BATE | 200012YD | 22/10/2024 | 15:39:52 | BST | 30 | 86.5200 | BATE | 200012YE | 22/10/2024 | 15:39:52 | BST | 8 | 86.5200 | BATE | 200012YF | 22/10/2024 | 15:40:42 | BST | 89 | 86.5600 | XLON | 1092915237513698 | 22/10/2024 | 15:40:42 | BST | 56 | 86.5400 | XLON | 1092915237513704 | 22/10/2024 | 15:40:42 | BST | 30 | 86.5400 | XLON | 1092915237513705 | 22/10/2024 | 15:40:42 | BST | 86 | 86.5200 | XLON | 1092915237513706 | 22/10/2024 | 15:40:42 | BST | 54 | 86.5600 | BATE | 2000132Y | 22/10/2024 | 15:42:32 | BST | 100 | 86.5800 | XLON | 1092915237513920 | 22/10/2024 | 15:42:32 | BST | 86 | 86.5600 | XLON | 1092915237513923 | 22/10/2024 | 15:42:32 | BST | 45 | 86.5600 | BATE | 200013C4 | 22/10/2024 | 15:43:47 | BST | 91 | 86.6200 | XLON | 1092915237514140 | 22/10/2024 | 15:43:47 | BST | 114 | 86.6200 | XLON | 1092915237514144 | 22/10/2024 | 15:43:47 | BST | 86 | 86.6000 | XLON | 1092915237514146 | 22/10/2024 | 15:43:47 | BST | 86 | 86.5800 | XLON | 1092915237514149 | 22/10/2024 | 15:43:47 | BST | 45 | 86.6200 | CHIX | 120001B6K | 22/10/2024 | 15:43:47 | BST | 44 | 86.6200 | CHIX | 120001B6L | 22/10/2024 | 15:43:47 | BST | 87 | 86.6000 | CHIX | 120001B6R | 22/10/2024 | 15:43:47 | BST | 86 | 86.6200 | BATE | 200013LQ | 22/10/2024 | 15:43:47 | BST | 91 | 86.6000 | BATE | 200013LR | 22/10/2024 | 15:44:02 | BST | 13 | 86.5600 | TRQX | 1092915162029762 | 22/10/2024 | 15:44:02 | BST | 76 | 86.5600 | TRQX | 1092915162029763 | 22/10/2024 | 15:44:02 | BST | 87 | 86.5600 | XLON | 1092915237514205 | 22/10/2024 | 15:44:02 | BST | 13 | 86.5400 | XLON | 1092915237514206 | 22/10/2024 | 15:44:02 | BST | 10 | 86.5400 | XLON | 1092915237514207 | 22/10/2024 | 15:44:02 | BST | 33 | 86.5400 | XLON | 1092915237514208 | 22/10/2024 | 15:44:02 | BST | 28 | 86.5400 | XLON | 1092915237514209 | 22/10/2024 | 15:44:02 | BST | 3 | 86.5400 | XLON | 1092915237514210 | 22/10/2024 | 15:44:02 | BST | 5 | 86.5200 | XLON | 1092915237514211 | 22/10/2024 | 15:44:02 | BST | 10 | 86.5200 | XLON | 1092915237514212 | 22/10/2024 | 15:44:02 | BST | 8 | 86.5200 | XLON | 1092915237514213 | 22/10/2024 | 15:44:02 | BST | 87 | 86.5800 | CHIX | 120001BAE | 22/10/2024 | 15:44:02 | BST | 85 | 86.5800 | BATE | 200013OJ | 22/10/2024 | 15:44:02 | BST | 42 | 86.5600 | BATE | 200013OK | 22/10/2024 | 15:44:02 | BST | 46 | 86.5600 | BATE | 200013OL | 22/10/2024 | 15:44:02 | BST | 90 | 86.5400 | BATE | 200013OM | 22/10/2024 | 15:44:04 | BST | 20 | 86.5200 | BATE | 200013OY | 22/10/2024 | 15:44:12 | BST | 23 | 86.5200 | BATE | 200013QE | 22/10/2024 | 15:44:15 | BST | 65 | 86.5200 | XLON | 1092915237514243 | 22/10/2024 | 15:44:15 | BST | 53 | 86.5000 | XLON | 1092915237514245 | 22/10/2024 | 15:44:15 | BST | 34 | 86.5000 | XLON | 1092915237514246 | 22/10/2024 | 15:44:17 | BST | 50 | 86.4800 | XLON | 1092915237514252 | 22/10/2024 | 15:44:17 | BST | 37 | 86.4800 | XLON | 1092915237514253 | 22/10/2024 | 15:46:44 | BST | 89 | 86.6000 | XLON | 1092915237514485 | 22/10/2024 | 15:46:44 | BST | 13 | 86.6000 | XLON | 1092915237514489 | 22/10/2024 | 15:46:44 | BST | 13 | 86.6000 | XLON | 1092915237514490 | 22/10/2024 | 15:46:44 | BST | 53 | 86.6000 | XLON | 1092915237514491 | 22/10/2024 | 15:46:44 | BST | 12 | 86.6000 | XLON | 1092915237514493 | 22/10/2024 | 15:46:44 | BST | 13 | 86.6000 | XLON | 1092915237514494 | 22/10/2024 | 15:46:44 | BST | 66 | 86.6000 | XLON | 1092915237514495 | 22/10/2024 | 15:46:44 | BST | 88 | 86.6000 | CHIX | 120001BVU | 22/10/2024 | 15:46:49 | BST | 13 | 86.6000 | XLON | 1092915237514497 | 22/10/2024 | 15:46:49 | BST | 13 | 86.6000 | XLON | 1092915237514498 | 22/10/2024 | 15:47:01 | BST | 86 | 86.5600 | TRQX | 1092915162030347 | 22/10/2024 | 15:47:01 | BST | 89 | 86.5800 | XLON | 1092915237514538 | 22/10/2024 | 15:47:01 | BST | 10 | 86.5600 | XLON | 1092915237514543 | 22/10/2024 | 15:47:01 | BST | 76 | 86.5600 | XLON | 1092915237514544 | 22/10/2024 | 15:47:01 | BST | 90 | 86.5400 | XLON | 1092915237514548 | 22/10/2024 | 15:47:01 | BST | 10 | 86.5200 | XLON | 1092915237514549 | 22/10/2024 | 15:47:01 | BST | 31 | 86.5200 | XLON | 1092915237514550 | 22/10/2024 | 15:47:01 | BST | 31 | 86.5200 | XLON | 1092915237514551 | 22/10/2024 | 15:47:01 | BST | 15 | 86.5200 | XLON | 1092915237514552 | 22/10/2024 | 15:47:01 | BST | 60 | 86.5000 | XLON | 1092915237514553 | 22/10/2024 | 15:47:01 | BST | 27 | 86.5000 | XLON | 1092915237514554 | 22/10/2024 | 15:47:01 | BST | 3 | 86.4800 | XLON | 1092915237514559 | 22/10/2024 | 15:47:01 | BST | 48 | 86.5800 | CHIX | 120001BYI | 22/10/2024 | 15:47:01 | BST | 41 | 86.5800 | CHIX | 120001BYJ | 22/10/2024 | 15:47:01 | BST | 88 | 86.5600 | CHIX | 120001BYN | 22/10/2024 | 15:47:01 | BST | 87 | 86.5800 | BATE | 2000149G | 22/10/2024 | 15:47:01 | BST | 86 | 86.5600 | BATE | 2000149H | 22/10/2024 | 15:47:01 | BST | 53 | 86.5400 | BATE | 2000149I | 22/10/2024 | 15:47:01 | BST | 36 | 86.5400 | BATE | 2000149J | 22/10/2024 | 15:47:01 | BST | 90 | 86.5200 | BATE | 2000149K | 22/10/2024 | 15:47:03 | BST | 70 | 86.5000 | BATE | 2000149Q | 22/10/2024 | 15:47:31 | BST | 20 | 86.5000 | XLON | 1092915237514608 | 22/10/2024 | 15:47:31 | BST | 66 | 86.5000 | XLON | 1092915237514609 | 22/10/2024 | 15:47:31 | BST | 70 | 86.5200 | CHIX | 120001C0M | 22/10/2024 | 15:47:31 | BST | 18 | 86.5200 | CHIX | 120001C0N | 22/10/2024 | 15:47:35 | BST | 33 | 86.5000 | XLON | 1092915237514613 | 22/10/2024 | 15:47:35 | BST | 54 | 86.5000 | XLON | 1092915237514614 | 22/10/2024 | 15:47:35 | BST | 21 | 86.5000 | BATE | 200014C3 | 22/10/2024 | 15:47:42 | BST | 63 | 86.4800 | BATE | 200014CT | 22/10/2024 | 15:47:45 | BST | 26 | 86.4800 | BATE | 200014D9 | 22/10/2024 | 15:49:26 | BST | 87 | 86.5200 | XLON | 1092915237514822 | 22/10/2024 | 15:49:26 | BST | 12 | 86.5200 | XLON | 1092915237514827 | 22/10/2024 | 15:49:26 | BST | 16 | 86.5200 | XLON | 1092915237514828 | 22/10/2024 | 15:49:27 | BST | 40 | 86.5200 | XLON | 1092915237514829 | 22/10/2024 | 15:49:38 | BST | 23 | 86.5200 | XLON | 1092915237514835 | 22/10/2024 | 15:49:38 | BST | 17 | 86.5200 | XLON | 1092915237514836 | 22/10/2024 | 15:49:57 | BST | 85 | 86.5400 | XLON | 1092915237514860 | 22/10/2024 | 15:49:57 | BST | 53 | 86.5400 | XLON | 1092915237514861 | 22/10/2024 | 15:49:57 | BST | 12 | 86.5400 | XLON | 1092915237514862 | 22/10/2024 | 15:49:57 | BST | 11 | 86.5400 | XLON | 1092915237514863 | 22/10/2024 | 15:49:57 | BST | 85 | 86.5200 | XLON | 1092915237514865 | 22/10/2024 | 15:49:57 | BST | 91 | 86.5400 | CHIX | 120001CKP | 22/10/2024 | 15:49:57 | BST | 85 | 86.5200 | CHIX | 120001CKQ | 22/10/2024 | 15:49:57 | BST | 89 | 86.5400 | BATE | 200014U7 | 22/10/2024 | 15:49:57 | BST | 14 | 86.5200 | BATE | 200014U8 | 22/10/2024 | 15:49:57 | BST | 1 | 86.5200 | BATE | 200014UH | 22/10/2024 | 15:50:18 | BST | 72 | 86.5200 | BATE | 200014WF | 22/10/2024 | 15:50:38 | BST | 13 | 86.5200 | XLON | 1092915237514956 | 22/10/2024 | 15:50:38 | BST | 27 | 86.5200 | XLON | 1092915237514957 | 22/10/2024 | 15:50:48 | BST | 52 | 86.5200 | XLON | 1092915237514982 | 22/10/2024 | 15:50:56 | BST | 14 | 86.5000 | XLON | 1092915237514998 | 22/10/2024 | 15:50:56 | BST | 75 | 86.5000 | XLON | 1092915237514999 | 22/10/2024 | 15:50:56 | BST | 89 | 86.5000 | BATE | 200014ZB | 22/10/2024 | 15:50:56 | BST | 26 | 86.4800 | BATE | 200014ZE | 22/10/2024 | 15:51:07 | BST | 85 | 86.4800 | XLON | 1092915237515006 | 22/10/2024 | 15:51:07 | BST | 48 | 86.4800 | CHIX | 120001CU8 | 22/10/2024 | 15:51:07 | BST | 37 | 86.4800 | CHIX | 120001CU9 | 22/10/2024 | 15:51:07 | BST | 59 | 86.4800 | BATE | 20001504 | 22/10/2024 | 15:52:08 | BST | 15 | 86.5600 | XLON | 1092915237515089 | 22/10/2024 | 15:52:08 | BST | 12 | 86.5600 | XLON | 1092915237515090 | 22/10/2024 | 15:52:26 | BST | 43 | 86.5400 | TRQX | 1092915162031419 | 22/10/2024 | 15:52:26 | BST | 45 | 86.5400 | TRQX | 1092915162031421 | 22/10/2024 | 15:52:26 | BST | 86 | 86.5400 | XLON | 1092915237515149 | 22/10/2024 | 15:52:26 | BST | 5 | 86.5600 | XLON | 1092915237515162 | 22/10/2024 | 15:52:26 | BST | 86 | 86.5400 | XLON | 1092915237515174 | 22/10/2024 | 15:52:26 | BST | 50 | 86.5400 | CHIX | 120001D34 | 22/10/2024 | 15:52:26 | BST | 30 | 86.5400 | CHIX | 120001D35 | 22/10/2024 | 15:52:26 | BST | 11 | 86.5400 | CHIX | 120001D36 | 22/10/2024 | 15:52:26 | BST | 41 | 86.5400 | BATE | 20001582 | 22/10/2024 | 15:52:43 | BST | 44 | 86.5200 | XLON | 1092915237515232 | 22/10/2024 | 15:52:43 | BST | 46 | 86.5200 | XLON | 1092915237515233 | 22/10/2024 | 15:52:43 | BST | 49 | 86.5400 | BATE | 200015AI | 22/10/2024 | 15:52:44 | BST | 86 | 86.5200 | CHIX | 120001D69 | 22/10/2024 | 15:52:44 | BST | 7 | 86.5200 | BATE | 200015AW | 22/10/2024 | 15:52:44 | BST | 44 | 86.5200 | BATE | 200015AX | 22/10/2024 | 15:52:44 | BST | 30 | 86.5200 | BATE | 200015AY | 22/10/2024 | 15:52:58 | BST | 41 | 86.5000 | XLON | 1092915237515274 | 22/10/2024 | 15:52:59 | BST | 46 | 86.5000 | XLON | 1092915237515275 | 22/10/2024 | 15:52:59 | BST | 2 | 86.5000 | XLON | 1092915237515278 | 22/10/2024 | 15:52:59 | BST | 13 | 86.5000 | XLON | 1092915237515279 | 22/10/2024 | 15:52:59 | BST | 84 | 86.5000 | XLON | 1092915237515280 | 22/10/2024 | 15:52:59 | BST | 3 | 86.5000 | BATE | 200015CP | 22/10/2024 | 15:53:01 | BST | 65 | 86.5000 | BATE | 200015D2 | 22/10/2024 | 15:53:13 | BST | 40 | 86.5400 | XLON | 1092915237515331 | 22/10/2024 | 15:54:29 | BST | 87 | 86.6200 | TRQX | 1092915162031933 | 22/10/2024 | 15:54:29 | BST | 86 | 86.6200 | XLON | 1092915237515497 | 22/10/2024 | 15:54:29 | BST | 13 | 86.6200 | XLON | 1092915237515502 | 22/10/2024 | 15:54:29 | BST | 38 | 86.6200 | XLON | 1092915237515503 | 22/10/2024 | 15:54:29 | BST | 11 | 86.6200 | XLON | 1092915237515504 | 22/10/2024 | 15:54:29 | BST | 37 | 86.6200 | XLON | 1092915237515505 | 22/10/2024 | 15:54:29 | BST | 13 | 86.6200 | XLON | 1092915237515506 | 22/10/2024 | 15:54:29 | BST | 2 | 86.6200 | XLON | 1092915237515507 | 22/10/2024 | 15:54:29 | BST | 7 | 86.6000 | XLON | 1092915237515508 | 22/10/2024 | 15:54:29 | BST | 6 | 86.6000 | XLON | 1092915237515509 | 22/10/2024 | 15:54:29 | BST | 5 | 86.6000 | XLON | 1092915237515510 | 22/10/2024 | 15:54:29 | BST | 6 | 86.6000 | XLON | 1092915237515511 | 22/10/2024 | 15:54:29 | BST | 38 | 86.6000 | XLON | 1092915237515512 | 22/10/2024 | 15:54:29 | BST | 11 | 86.6000 | XLON | 1092915237515513 | 22/10/2024 | 15:54:29 | BST | 9 | 86.6000 | XLON | 1092915237515514 | 22/10/2024 | 15:54:29 | BST | 4 | 86.6000 | XLON | 1092915237515515 | 22/10/2024 | 15:54:29 | BST | 7 | 86.5800 | XLON | 1092915237515526 | 22/10/2024 | 15:54:29 | BST | 6 | 86.5800 | XLON | 1092915237515527 | 22/10/2024 | 15:54:29 | BST | 74 | 86.5800 | XLON | 1092915237515528 | 22/10/2024 | 15:54:29 | BST | 85 | 86.5600 | XLON | 1092915237515531 | 22/10/2024 | 15:54:29 | BST | 89 | 86.6200 | CHIX | 120001DMQ | 22/10/2024 | 15:54:29 | BST | 85 | 86.6000 | CHIX | 120001DN1 | 22/10/2024 | 15:54:29 | BST | 42 | 86.6200 | BATE | 200015NL | 22/10/2024 | 15:54:29 | BST | 40 | 86.6200 | BATE | 200015NM | 22/10/2024 | 15:54:29 | BST | 8 | 86.6200 | BATE | 200015NN | 22/10/2024 | 15:54:29 | BST | 79 | 86.6000 | BATE | 200015NO | 22/10/2024 | 15:54:29 | BST | 8 | 86.6000 | BATE | 200015NP | 22/10/2024 | 15:54:29 | BST | 1 | 86.5800 | BATE | 200015NS | 22/10/2024 | 15:54:29 | BST | 10 | 86.5800 | BATE | 200015NT | 22/10/2024 | 15:54:29 | BST | 10 | 86.5800 | BATE | 200015NU | 22/10/2024 | 15:54:29 | BST | 68 | 86.5800 | BATE | 200015NV | 22/10/2024 | 15:54:29 | BST | 68 | 86.5600 | BATE | 200015NW | 22/10/2024 | 15:54:29 | BST | 22 | 86.5600 | BATE | 200015NX | 22/10/2024 | 15:54:30 | BST | 23 | 86.5400 | XLON | 1092915237515546 | 22/10/2024 | 15:54:30 | BST | 8 | 86.5400 | XLON | 1092915237515547 | 22/10/2024 | 15:54:34 | BST | 6 | 86.5600 | XLON | 1092915237515557 | 22/10/2024 | 15:55:07 | BST | 83 | 86.5600 | XLON | 1092915237515631 | 22/10/2024 | 15:55:07 | BST | 55 | 86.5400 | XLON | 1092915237515634 | 22/10/2024 | 15:55:07 | BST | 89 | 86.5200 | XLON | 1092915237515637 | 22/10/2024 | 15:55:07 | BST | 51 | 86.5600 | BATE | 200015UH | 22/10/2024 | 15:55:07 | BST | 37 | 86.5600 | BATE | 200015UJ | 22/10/2024 | 15:55:07 | BST | 91 | 86.5400 | BATE | 200015UK | 22/10/2024 | 15:55:09 | BST | 87 | 86.5200 | BATE | 200015VB | 22/10/2024 | 15:56:01 | BST | 14 | 86.5600 | XLON | 1092915237515773 | 22/10/2024 | 15:56:02 | BST | 86 | 86.5200 | TRQX | 1092915162032400 | 22/10/2024 | 15:56:02 | BST | 90 | 86.5000 | TRQX | 1092915162032403 | 22/10/2024 | 15:56:02 | BST | 85 | 86.4800 | TRQX | 1092915162032404 | 22/10/2024 | 15:56:02 | BST | 88 | 86.5400 | XLON | 1092915237515774 | 22/10/2024 | 15:56:02 | BST | 91 | 86.5200 | XLON | 1092915237515777 | 22/10/2024 | 15:56:02 | BST | 87 | 86.5000 | XLON | 1092915237515782 | 22/10/2024 | 15:56:02 | BST | 2 | 86.2800 | XLON | 1092915237515873 | 22/10/2024 | 15:56:02 | BST | 15 | 86.2800 | XLON | 1092915237515874 | 22/10/2024 | 15:56:02 | BST | 15 | 86.2800 | XLON | 1092915237515875 | 22/10/2024 | 15:56:02 | BST | 25 | 86.2800 | XLON | 1092915237515876 | 22/10/2024 | 15:56:02 | BST | 10 | 86.2800 | XLON | 1092915237515877 | 22/10/2024 | 15:56:02 | BST | 19 | 86.2800 | XLON | 1092915237515884 | 22/10/2024 | 15:56:02 | BST | 90 | 86.2600 | XLON | 1092915237515891 | 22/10/2024 | 15:56:02 | BST | 87 | 86.5400 | CHIX | 120001E5K | 22/10/2024 | 15:56:02 | BST | 86 | 86.5200 | CHIX | 120001E5P | 22/10/2024 | 15:56:02 | BST | 87 | 86.5000 | CHIX | 120001E5U | 22/10/2024 | 15:56:02 | BST | 85 | 86.5400 | BATE | 20001612 | 22/10/2024 | 15:56:02 | BST | 86 | 86.5200 | BATE | 20001615 | 22/10/2024 | 15:56:02 | BST | 87 | 86.5000 | BATE | 20001616 | 22/10/2024 | 15:56:02 | BST | 84 | 86.4800 | BATE | 20001622 | 22/10/2024 | 15:56:02 | BST | 9 | 86.2200 | BATE | 20001634 | 22/10/2024 | 15:56:02 | BST | 16 | 86.2200 | BATE | 20001635 | 22/10/2024 | 15:56:02 | BST | 29 | 86.2200 | BATE | 20001636 | 22/10/2024 | 15:56:02 | BST | 9 | 86.2200 | BATE | 20001637 | 22/10/2024 | 15:56:02 | BST | 25 | 86.2200 | BATE | 20001638 | 22/10/2024 | 15:56:02 | BST | 1 | 86.2200 | BATE | 20001639 | 22/10/2024 | 15:56:02 | BST | 7 | 86.2200 | BATE | 2000163A | 22/10/2024 | 15:56:03 | BST | 24 | 86.2400 | BATE | 2000164V | 22/10/2024 | 15:56:19 | BST | 69 | 86.3400 | BATE | 2000168L | 22/10/2024 | 15:57:26 | BST | 12 | 86.4800 | XLON | 1092915237516208 | 22/10/2024 | 15:57:27 | BST | 12 | 86.4800 | XLON | 1092915237516209 | 22/10/2024 | 15:57:27 | BST | 12 | 86.4800 | XLON | 1092915237516210 | 22/10/2024 | 15:57:27 | BST | 12 | 86.4800 | XLON | 1092915237516211 | 22/10/2024 | 15:57:35 | BST | 30 | 86.5000 | BATE | 200016DJ | 22/10/2024 | 15:57:36 | BST | 56 | 86.4800 | XLON | 1092915237516218 | 22/10/2024 | 15:57:36 | BST | 31 | 86.4800 | XLON | 1092915237516219 | 22/10/2024 | 15:57:36 | BST | 4 | 86.5000 | BATE | 200016DM | 22/10/2024 | 15:57:36 | BST | 4 | 86.5000 | BATE | 200016DN | 22/10/2024 | 15:58:00 | BST | 42 | 86.5200 | XLON | 1092915237516235 | 22/10/2024 | 15:58:00 | BST | 47 | 86.5200 | XLON | 1092915237516236 | 22/10/2024 | 15:58:00 | BST | 86 | 86.5000 | XLON | 1092915237516238 | 22/10/2024 | 15:58:00 | BST | 90 | 86.5200 | BATE | 200016EZ | 22/10/2024 | 15:58:32 | BST | 85 | 86.4800 | XLON | 1092915237516304 | 22/10/2024 | 15:58:32 | BST | 1 | 86.5000 | BATE | 200016I9 | 22/10/2024 | 15:58:32 | BST | 4 | 86.5200 | BATE | 200016IB | 22/10/2024 | 15:58:33 | BST | 2 | 86.5200 | XLON | 1092915237516320 | 22/10/2024 | 15:58:33 | BST | 4 | 86.5400 | BATE | 200016J1 | 22/10/2024 | 15:58:33 | BST | 4 | 86.5400 | BATE | 200016J2 | 22/10/2024 | 15:58:34 | BST | 83 | 86.5200 | XLON | 1092915237516321 | 22/10/2024 | 15:58:34 | BST | 90 | 86.5200 | CHIX | 120001EVM | 22/10/2024 | 15:58:34 | BST | 4 | 86.5400 | BATE | 200016J7 | 22/10/2024 | 15:58:34 | BST | 4 | 86.5400 | BATE | 200016J8 | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JH | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JI | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JN | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016JO | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016K3 | 22/10/2024 | 15:58:35 | BST | 4 | 86.5400 | BATE | 200016K4 | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016K8 | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016K9 | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016KB | 22/10/2024 | 15:58:36 | BST | 4 | 86.5400 | BATE | 200016KC | 22/10/2024 | 15:58:37 | BST | 4 | 86.5400 | BATE | 200016KI | 22/10/2024 | 15:58:37 | BST | 4 | 86.5400 | BATE | 200016KM | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016KW | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016KX | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016L5 | 22/10/2024 | 15:58:39 | BST | 4 | 86.5400 | BATE | 200016L6 | 22/10/2024 | 15:58:40 | BST | 4 | 86.5400 | BATE | 200016L7 | 22/10/2024 | 15:58:40 | BST | 4 | 86.5400 | BATE | 200016L8 | 22/10/2024 | 15:58:41 | BST | 4 | 86.5400 | BATE | 200016LA | 22/10/2024 | 15:58:41 | BST | 4 | 86.5400 | BATE | 200016LB | 22/10/2024 | 15:59:00 | BST | 55 | 86.5800 | XLON | 1092915237516377 | 22/10/2024 | 15:59:00 | BST | 35 | 86.5800 | XLON | 1092915237516378 | 22/10/2024 | 15:59:00 | BST | 85 | 86.5600 | XLON | 1092915237516381 | 22/10/2024 | 15:59:00 | BST | 91 | 86.5800 | BATE | 200016MU | 22/10/2024 | 15:59:00 | BST | 44 | 86.5600 | BATE | 200016MV | 22/10/2024 | 15:59:16 | BST | 88 | 86.5800 | XLON | 1092915237516389 | 22/10/2024 | 15:59:16 | BST | 88 | 86.5600 | XLON | 1092915237516392 | 22/10/2024 | 15:59:16 | BST | 83 | 86.5400 | XLON | 1092915237516397 | 22/10/2024 | 15:59:16 | BST | 5 | 86.5400 | XLON | 1092915237516398 | 22/10/2024 | 15:59:16 | BST | 7 | 86.5200 | XLON | 1092915237516400 | 22/10/2024 | 15:59:16 | BST | 78 | 86.5200 | XLON | 1092915237516401 | 22/10/2024 | 15:59:16 | BST | 41 | 86.5600 | BATE | 200016O5 | 22/10/2024 | 15:59:16 | BST | 75 | 86.5400 | BATE | 200016O6 | 22/10/2024 | 15:59:16 | BST | 10 | 86.5400 | BATE | 200016O7 | 22/10/2024 | 15:59:16 | BST | 40 | 86.5200 | BATE | 200016OA | 22/10/2024 | 15:59:16 | BST | 10 | 86.5200 | BATE | 200016OB | 22/10/2024 | 15:59:16 | BST | 39 | 86.5200 | BATE | 200016OC | 22/10/2024 | 15:59:16 | BST | 18 | 86.5000 | BATE | 200016OD | 22/10/2024 | 15:59:16 | BST | 5 | 86.5000 | BATE | 200016OE | 22/10/2024 | 15:59:17 | BST | 3 | 86.5000 | BATE | 200016OG | 22/10/2024 | 15:59:17 | BST | 62 | 86.5000 | BATE | 200016OH | 22/10/2024 | 15:59:17 | BST | 24 | 86.5000 | BATE | 200016OI | 22/10/2024 | 15:59:21 | BST | 24 | 86.5000 | BATE | 200016OW | 22/10/2024 | 16:00:19 | BST | 90 | 86.6000 | XLON | 1092915237516595 | 22/10/2024 | 16:00:19 | BST | 87 | 86.5800 | XLON | 1092915237516596 | 22/10/2024 | 16:00:19 | BST | 19 | 86.6000 | CHIX | 120001FEO | 22/10/2024 | 16:00:19 | BST | 67 | 86.6000 | CHIX | 120001FEP | 22/10/2024 | 16:00:19 | BST | 15 | 86.5800 | CHIX | 120001FEQ | 22/10/2024 | 16:00:19 | BST | 91 | 86.6000 | BATE | 200016YZ | 22/10/2024 | 16:00:19 | BST | 8 | 86.5800 | BATE | 200016Z1 | 22/10/2024 | 16:00:19 | BST | 82 | 86.5800 | BATE | 200016Z2 | 22/10/2024 | 16:00:19 | BST | 24 | 86.5800 | BATE | 200016Z3 | 22/10/2024 | 16:01:23 | BST | 91 | 86.5600 | XLON | 1092915237516747 | 22/10/2024 | 16:01:23 | BST | 75 | 86.5600 | BATE | 2000176C | 22/10/2024 | 16:01:23 | BST | 15 | 86.5600 | BATE | 2000176D | 22/10/2024 | 16:01:41 | BST | 85 | 86.5800 | XLON | 1092915237516799 | 22/10/2024 | 16:01:41 | BST | 85 | 86.6000 | CHIX | 120001FQ8 | 22/10/2024 | 16:01:41 | BST | 90 | 86.5800 | CHIX | 120001FQA | 22/10/2024 | 16:01:41 | BST | 91 | 86.6000 | BATE | 2000177D | 22/10/2024 | 16:01:41 | BST | 91 | 86.5800 | BATE | 2000177F | 22/10/2024 | 16:01:41 | BST | 144 | 86.5800 | BATE | 2000177G | 22/10/2024 | 16:02:00 | BST | 12 | 86.6400 | XLON | 1092915237516858 | 22/10/2024 | 16:02:03 | BST | 85 | 86.6200 | XLON | 1092915237516874 | 22/10/2024 | 16:02:03 | BST | 40 | 86.6200 | XLON | 1092915237516877 | 22/10/2024 | 16:02:03 | BST | 24 | 86.6400 | BATE | 200017AH | 22/10/2024 | 16:02:03 | BST | 4 | 86.6400 | BATE | 200017AI | 22/10/2024 | 16:02:03 | BST | 4 | 86.6400 | BATE | 200017AJ | 22/10/2024 | 16:02:04 | BST | 4 | 86.6400 | BATE | 200017AL | 22/10/2024 | 16:02:04 | BST | 4 | 86.6400 | BATE | 200017AM | 22/10/2024 | 16:02:10 | BST | 24 | 86.6400 | BATE | 200017B0 | 22/10/2024 | 16:02:11 | BST | 24 | 86.6400 | BATE | 200017B8 | 22/10/2024 | 16:02:11 | BST | 4 | 86.6400 | BATE | 200017B9 | 22/10/2024 | 16:02:11 | BST | 24 | 86.6400 | BATE | 200017BC | 22/10/2024 | 16:02:11 | BST | 4 | 86.6400 | BATE | 200017BD | 22/10/2024 | 16:02:11 | BST | 4 | 86.6400 | BATE | 200017BE | 22/10/2024 | 16:02:12 | BST | 24 | 86.6400 | BATE | 200017BH | 22/10/2024 | 16:02:12 | BST | 4 | 86.6400 | BATE | 200017BI | 22/10/2024 | 16:02:12 | BST | 36 | 86.6400 | BATE | 200017BJ | 22/10/2024 | 16:02:20 | BST | 24 | 86.6400 | BATE | 200017CN | 22/10/2024 | 16:02:20 | BST | 4 | 86.6400 | BATE | 200017CO | 22/10/2024 | 16:02:20 | BST | 4 | 86.6400 | BATE | 200017CP | 22/10/2024 | 16:02:21 | BST | 24 | 86.6400 | BATE | 200017D1 | 22/10/2024 | 16:02:21 | BST | 4 | 86.6400 | BATE | 200017D2 | 22/10/2024 | 16:02:22 | BST | 24 | 86.6400 | BATE | 200017DE | 22/10/2024 | 16:02:29 | BST | 24 | 86.6400 | BATE | 200017F1 | 22/10/2024 | 16:02:30 | BST | 24 | 86.6400 | BATE | 200017F5 | 22/10/2024 | 16:02:35 | BST | 30 | 86.6400 | BATE | 200017FE | 22/10/2024 | 16:02:46 | BST | 9 | 86.6400 | XLON | 1092915237517028 | 22/10/2024 | 16:02:55 | BST | 9 | 86.6400 | XLON | 1092915237517033 | 22/10/2024 | 16:03:07 | BST | 10 | 86.6400 | XLON | 1092915237517044 | 22/10/2024 | 16:03:12 | BST | 10 | 86.6400 | XLON | 1092915237517045 | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OK | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OL | 22/10/2024 | 16:04:15 | BST | 30 | 86.7200 | BATE | 200017OM | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017ON | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OO | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OP | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OQ | 22/10/2024 | 16:04:15 | BST | 4 | 86.7200 | BATE | 200017OR | 22/10/2024 | 16:04:18 | BST | 4 | 86.7200 | BATE | 200017OX | 22/10/2024 | 16:04:18 | BST | 4 | 86.7200 | BATE | 200017OY | 22/10/2024 | 16:04:20 | BST | 50 | 86.6800 | CHIX | 120001GC0 | 22/10/2024 | 16:04:20 | BST | 36 | 86.6800 | CHIX | 120001GC1 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P2 | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017P3 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P4 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P5 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P6 | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017P7 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P8 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017P9 | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PA | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PB | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PC | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017PD | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PE | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PF | 22/10/2024 | 16:04:20 | BST | 4 | 86.7200 | BATE | 200017PG | 22/10/2024 | 16:04:20 | BST | 30 | 86.7200 | BATE | 200017PH | 22/10/2024 | 16:04:20 | BST | 4 | 86.6800 | BATE | 200017PJ | 22/10/2024 | 16:04:20 | BST | 30 | 86.7000 | BATE | 200017PK | 22/10/2024 | 16:04:20 | BST | 18 | 86.7000 | BATE | 200017PL | 22/10/2024 | 16:04:20 | BST | 10 | 86.7000 | BATE | 200017PM | 22/10/2024 | 16:04:20 | BST | 4 | 86.7000 | BATE | 200017PN | 22/10/2024 | 16:04:20 | BST | 4 | 86.7000 | BATE | 200017PO | 22/10/2024 | 16:04:21 | BST | 14 | 86.6800 | XLON | 1092915237517168 | 22/10/2024 | 16:04:21 | BST | 63 | 86.6800 | XLON | 1092915237517169 | 22/10/2024 | 16:04:21 | BST | 14 | 86.6800 | XLON | 1092915237517170 | 22/10/2024 | 16:04:32 | BST | 87 | 86.6600 | XLON | 1092915237517181 | 22/10/2024 | 16:04:32 | BST | 53 | 86.6600 | XLON | 1092915237517183 | 22/10/2024 | 16:04:32 | BST | 14 | 86.6800 | XLON | 1092915237517184 | 22/10/2024 | 16:04:32 | BST | 47 | 86.6800 | XLON | 1092915237517185 | 22/10/2024 | 16:04:32 | BST | 86 | 86.6600 | CHIX | 120001GDV | 22/10/2024 | 16:04:32 | BST | 91 | 86.6600 | BATE | 200017QY | 22/10/2024 | 16:04:32 | BST | 10 | 86.6600 | BATE | 200017QZ | 22/10/2024 | 16:04:33 | BST | 86 | 86.6600 | XLON | 1092915237517188 | 22/10/2024 | 16:04:33 | BST | 9 | 86.6600 | XLON | 1092915237517189 | 22/10/2024 | 16:04:47 | BST | 90 | 86.6400 | XLON | 1092915237517226 | 22/10/2024 | 16:04:47 | BST | 53 | 86.6400 | XLON | 1092915237517228 | 22/10/2024 | 16:04:47 | BST | 18 | 86.6400 | XLON | 1092915237517229 | 22/10/2024 | 16:04:47 | BST | 6 | 86.6400 | BATE | 200017S8 | 22/10/2024 | 16:04:47 | BST | 85 | 86.6400 | BATE | 200017S9 | 22/10/2024 | 16:04:58 | BST | 21 | 86.6400 | XLON | 1092915237517257 | 22/10/2024 | 16:05:01 | BST | 19 | 86.6400 | XLON | 1092915237517262 | 22/10/2024 | 16:05:01 | BST | 13 | 86.6400 | XLON | 1092915237517263 | 22/10/2024 | 16:05:01 | BST | 86 | 86.6200 | CHIX | 120001GGC | 22/10/2024 | 16:05:01 | BST | 14 | 86.6200 | BATE | 200017TC | 22/10/2024 | 16:05:03 | BST | 85 | 86.6200 | XLON | 1092915237517265 | 22/10/2024 | 16:05:03 | BST | 32 | 86.6400 | XLON | 1092915237517268 | 22/10/2024 | 16:05:03 | BST | 53 | 86.6400 | XLON | 1092915237517269 | 22/10/2024 | 16:05:03 | BST | 91 | 86.6000 | XLON | 1092915237517270 | 22/10/2024 | 16:05:03 | BST | 77 | 86.6200 | BATE | 200017TJ | 22/10/2024 | 16:05:03 | BST | 91 | 86.6000 | BATE | 200017TK | 22/10/2024 | 16:05:04 | BST | 87 | 86.5800 | XLON | 1092915237517283 | 22/10/2024 | 16:05:04 | BST | 70 | 86.5800 | BATE | 200017TM | 22/10/2024 | 16:05:04 | BST | 21 | 86.5800 | BATE | 200017TN | 22/10/2024 | 16:05:15 | BST | 30 | 86.5800 | BATE | 200017UD | 22/10/2024 | 16:05:15 | BST | 88 | 86.5800 | BATE | 200017UG | 22/10/2024 | 16:05:15 | BST | 26 | 86.5800 | BATE | 200017UH | 22/10/2024 | 16:05:15 | BST | 4 | 86.5800 | BATE | 200017UI | 22/10/2024 | 16:05:15 | BST | 4 | 86.5800 | BATE | 200017UN | 22/10/2024 | 16:05:15 | BST | 4 | 86.5800 | BATE | 200017UO | 22/10/2024 | 16:05:28 | BST | 36 | 86.5800 | BATE | 200017VN | 22/10/2024 | 16:05:38 | BST | 85 | 86.5600 | TRQX | 1092915162035329 | 22/10/2024 | 16:05:38 | BST | 86 | 86.5600 | XLON | 1092915237517379 | 22/10/2024 | 16:05:38 | BST | 85 | 86.5800 | CHIX | 120001GM8 | 22/10/2024 | 16:05:38 | BST | 91 | 86.5600 | BATE | 200017WR | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WS | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WT | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WU | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WV | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WW | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WX | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WY | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017WZ | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X0 | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X1 | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X2 | 22/10/2024 | 16:05:38 | BST | 4 | 86.5600 | BATE | 200017X3 | 22/10/2024 | 16:05:41 | BST | 4 | 86.5600 | BATE | 200017X8 | 22/10/2024 | 16:06:43 | BST | 19 | 86.6200 | BATE | 20001865 | 22/10/2024 | 16:06:44 | BST | 11 | 86.6200 | BATE | 20001869 | 22/10/2024 | 16:07:02 | BST | 2 | 86.6200 | XLON | 1092915237517505 | 22/10/2024 | 16:07:02 | BST | 50 | 86.6200 | XLON | 1092915237517506 | 22/10/2024 | 16:07:02 | BST | 19 | 86.6200 | XLON | 1092915237517507 | 22/10/2024 | 16:07:02 | BST | 40 | 86.6000 | XLON | 1092915237517510 | 22/10/2024 | 16:07:02 | BST | 50 | 86.6000 | XLON | 1092915237517511 | 22/10/2024 | 16:07:02 | BST | 13 | 86.5800 | XLON | 1092915237517518 | 22/10/2024 | 16:07:02 | BST | 77 | 86.5800 | XLON | 1092915237517519 | 22/10/2024 | 16:07:02 | BST | 19 | 86.6000 | CHIX | 120001H01 | 22/10/2024 | 16:07:02 | BST | 66 | 86.6000 | CHIX | 120001H02 | 22/10/2024 | 16:07:02 | BST | 61 | 86.6200 | BATE | 2000187O | 22/10/2024 | 16:07:02 | BST | 7 | 86.6000 | BATE | 2000187Q | 22/10/2024 | 16:07:02 | BST | 84 | 86.6000 | BATE | 2000187R | 22/10/2024 | 16:07:02 | BST | 3 | 86.5800 | BATE | 2000187S | 22/10/2024 | 16:07:02 | BST | 88 | 86.5800 | BATE | 2000187T | 22/10/2024 | 16:07:25 | BST | 15 | 86.5800 | XLON | 1092915237517575 | 22/10/2024 | 16:07:25 | BST | 53 | 86.5800 | XLON | 1092915237517576 | 22/10/2024 | 16:07:25 | BST | 13 | 86.5800 | XLON | 1092915237517577 | 22/10/2024 | 16:07:25 | BST | 12 | 86.5800 | XLON | 1092915237517578 | 22/10/2024 | 16:07:25 | BST | 87 | 86.5800 | BATE | 2000189Y | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 2000189Z | 22/10/2024 | 16:07:25 | BST | 10 | 86.5800 | BATE | 200018A0 | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A1 | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A2 | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A3 | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A4 | 22/10/2024 | 16:07:25 | BST | 4 | 86.5800 | BATE | 200018A6 | 22/10/2024 | 16:07:28 | BST | 12 | 86.5800 | XLON | 1092915237517581 | 22/10/2024 | 16:07:28 | BST | 12 | 86.5800 | XLON | 1092915237517587 | 22/10/2024 | 16:07:28 | BST | 15 | 86.5800 | XLON | 1092915237517588 | 22/10/2024 | 16:07:28 | BST | 21 | 86.5800 | BATE | 200018AD | 22/10/2024 | 16:07:28 | BST | 4 | 86.5800 | BATE | 200018AF | 22/10/2024 | 16:07:29 | BST | 11 | 86.5800 | XLON | 1092915237517589 | 22/10/2024 | 16:07:29 | BST | 12 | 86.5800 | XLON | 1092915237517590 | 22/10/2024 | 16:07:29 | BST | 4 | 86.5800 | BATE | 200018AI | 22/10/2024 | 16:07:29 | BST | 4 | 86.5800 | BATE | 200018AJ | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AQ | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AR | 22/10/2024 | 16:07:30 | BST | 16 | 86.5800 | BATE | 200018AS | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AT | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AU | 22/10/2024 | 16:07:30 | BST | 4 | 86.5800 | BATE | 200018AV | 22/10/2024 | 16:07:35 | BST | 28 | 86.5800 | BATE | 200018BD | 22/10/2024 | 16:07:37 | BST | 4 | 86.5800 | BATE | 200018BM | 22/10/2024 | 16:07:37 | BST | 4 | 86.5800 | BATE | 200018BN | 22/10/2024 | 16:07:37 | BST | 4 | 86.5800 | BATE | 200018BP | 22/10/2024 | 16:07:39 | BST | 12 | 86.5800 | XLON | 1092915237517629 | 22/10/2024 | 16:07:40 | BST | 12 | 86.5800 | XLON | 1092915237517639 | 22/10/2024 | 16:07:40 | BST | 11 | 86.5800 | XLON | 1092915237517640 | 22/10/2024 | 16:08:15 | BST | 32 | 86.5800 | XLON | 1092915237517702 | 22/10/2024 | 16:08:15 | BST | 13 | 86.5800 | XLON | 1092915237517703 | 22/10/2024 | 16:08:24 | BST | 33 | 86.5800 | XLON | 1092915237517709 | 22/10/2024 | 16:08:24 | BST | 13 | 86.5800 | XLON | 1092915237517710 | 22/10/2024 | 16:08:24 | BST | 12 | 86.5800 | XLON | 1092915237517711 | 22/10/2024 | 16:08:24 | BST | 12 | 86.5800 | XLON | 1092915237517712 | 22/10/2024 | 16:08:25 | BST | 11 | 86.5800 | XLON | 1092915237517713 | 22/10/2024 | 16:08:25 | BST | 12 | 86.5800 | XLON | 1092915237517714 | 22/10/2024 | 16:08:26 | BST | 12 | 86.5800 | XLON | 1092915237517715 | 22/10/2024 | 16:08:26 | BST | 13 | 86.5800 | XLON | 1092915237517716 | 22/10/2024 | 16:08:26 | BST | 11 | 86.5800 | XLON | 1092915237517717 | 22/10/2024 | 16:08:27 | BST | 13 | 86.5800 | XLON | 1092915237517718 | 22/10/2024 | 16:08:27 | BST | 13 | 86.5800 | XLON | 1092915237517719 | 22/10/2024 | 16:08:28 | BST | 33 | 86.5800 | XLON | 1092915237517720 | 22/10/2024 | 16:08:28 | BST | 7 | 86.5800 | XLON | 1092915237517721 | 22/10/2024 | 16:08:54 | BST | 87 | 86.5800 | CHIX | 120001H9Z | 22/10/2024 | 16:09:03 | BST | 32 | 86.5800 | XLON | 1092915237517817 | 22/10/2024 | 16:09:03 | BST | 12 | 86.5800 | XLON | 1092915237517818 | 22/10/2024 | 16:09:06 | BST | 32 | 86.5800 | XLON | 1092915237517820 | 22/10/2024 | 16:09:06 | BST | 13 | 86.5800 | XLON | 1092915237517821 | 22/10/2024 | 16:09:06 | BST | 13 | 86.5800 | XLON | 1092915237517822 | 22/10/2024 | 16:09:06 | BST | 45 | 86.5600 | XLON | 1092915237517823 | 22/10/2024 | 16:09:06 | BST | 40 | 86.5600 | XLON | 1092915237517824 | 22/10/2024 | 16:09:06 | BST | 4 | 86.5800 | BATE | 200018IC | 22/10/2024 | 16:09:06 | BST | 85 | 86.5800 | BATE | 200018ID | 22/10/2024 | 16:09:06 | BST | 4 | 86.5800 | BATE | 200018IE | 22/10/2024 | 16:09:15 | BST | 87 | 86.5600 | CHIX | 120001HDI | 22/10/2024 | 16:09:15 | BST | 44 | 86.5600 | BATE | 200018JQ | 22/10/2024 | 16:09:15 | BST | 47 | 86.5600 | BATE | 200018JR | 22/10/2024 | 16:09:18 | BST | 53 | 86.5800 | XLON | 1092915237517868 | 22/10/2024 | 16:09:18 | BST | 47 | 86.5800 | XLON | 1092915237517869 | 22/10/2024 | 16:09:38 | BST | 41 | 86.5800 | XLON | 1092915237517905 | 22/10/2024 | 16:09:47 | BST | 23 | 86.5800 | XLON | 1092915237517911 | 22/10/2024 | 16:09:47 | BST | 17 | 86.5800 | XLON | 1092915237517912 | 22/10/2024 | 16:09:47 | BST | 8 | 86.5600 | CHIX | 120001HFW | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018MT | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018MU | 22/10/2024 | 16:09:47 | BST | 26 | 86.5800 | BATE | 200018MV | 22/10/2024 | 16:09:47 | BST | 85 | 86.5800 | BATE | 200018MW | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018N0 | 22/10/2024 | 16:09:47 | BST | 4 | 86.5800 | BATE | 200018N1 | 22/10/2024 | 16:10:00 | BST | 26 | 86.5800 | XLON | 1092915237517933 | 22/10/2024 | 16:10:00 | BST | 13 | 86.5800 | XLON | 1092915237517934 | 22/10/2024 | 16:10:02 | BST | 12 | 86.5800 | XLON | 1092915237517936 | 22/10/2024 | 16:10:02 | BST | 13 | 86.5800 | XLON | 1092915237517937 | 22/10/2024 | 16:10:02 | BST | 43 | 86.5800 | XLON | 1092915237517938 | 22/10/2024 | 16:10:02 | BST | 66 | 86.5600 | BATE | 200018OU | 22/10/2024 | 16:10:08 | BST | 43 | 86.5800 | XLON | 1092915237517939 | 22/10/2024 | 16:10:08 | BST | 14 | 86.5800 | XLON | 1092915237517940 | 22/10/2024 | 16:10:08 | BST | 13 | 86.5800 | XLON | 1092915237517941 | 22/10/2024 | 16:10:13 | BST | 15 | 86.5800 | BATE | 200018PQ | 22/10/2024 | 16:10:26 | BST | 96 | 86.6000 | BATE | 200018R7 | 22/10/2024 | 16:10:45 | BST | 11 | 86.6600 | CHIX | 120001HLX | 22/10/2024 | 16:10:57 | BST | 22 | 86.6800 | XLON | 1092915237518043 | 22/10/2024 | 16:10:57 | BST | 28 | 86.6800 | XLON | 1092915237518044 | 22/10/2024 | 16:11:00 | BST | 72 | 86.6800 | XLON | 1092915237518046 | 22/10/2024 | 16:11:03 | BST | 86 | 86.6600 | TRQX | 1092915162036400 | 22/10/2024 | 16:11:03 | BST | 91 | 86.6600 | XLON | 1092915237518053 | 22/10/2024 | 16:11:03 | BST | 9 | 86.6600 | CHIX | 120001HOB | 22/10/2024 | 16:11:03 | BST | 66 | 86.6600 | CHIX | 120001HOC | 22/10/2024 | 16:11:03 | BST | 91 | 86.6600 | BATE | 200018UR | 22/10/2024 | 16:11:08 | BST | 20 | 86.6600 | XLON | 1092915237518062 | 22/10/2024 | 16:11:08 | BST | 25 | 86.6600 | XLON | 1092915237518063 | 22/10/2024 | 16:11:08 | BST | 38 | 86.6600 | BATE | 200018V4 | 22/10/2024 | 16:11:08 | BST | 85 | 86.6600 | BATE | 200018V5 | 22/10/2024 | 16:11:11 | BST | 39 | 86.6400 | TRQX | 1092915162036415 | 22/10/2024 | 16:11:11 | BST | 18 | 86.6400 | TRQX | 1092915162036416 | 22/10/2024 | 16:11:11 | BST | 1 | 86.6400 | TRQX | 1092915162036417 | 22/10/2024 | 16:11:11 | BST | 27 | 86.6400 | TRQX | 1092915162036418 | 22/10/2024 | 16:11:11 | BST | 86 | 86.6400 | XLON | 1092915237518073 | 22/10/2024 | 16:11:11 | BST | 89 | 86.6400 | CHIX | 120001HPN | 22/10/2024 | 16:11:11 | BST | 91 | 86.6400 | BATE | 200018VQ | 22/10/2024 | 16:12:30 | BST | 21 | 86.7000 | BATE | 2000192Q | 22/10/2024 | 16:12:33 | BST | 87 | 86.7000 | XLON | 1092915237518272 | 22/10/2024 | 16:12:33 | BST | 86 | 86.7000 | CHIX | 120001HZE | 22/10/2024 | 16:12:33 | BST | 70 | 86.7000 | BATE | 20001936 | 22/10/2024 | 16:12:49 | BST | 58 | 86.7400 | CHIX | 120001I0A | 22/10/2024 | 16:13:09 | BST | 90 | 86.7400 | XLON | 1092915237518308 | 22/10/2024 | 16:13:09 | BST | 38 | 86.7400 | BATE | 2000195E | 22/10/2024 | 16:14:25 | BST | 53 | 86.7800 | XLON | 1092915237518373 | 22/10/2024 | 16:14:25 | BST | 21 | 86.7800 | XLON | 1092915237518374 | 22/10/2024 | 16:14:25 | BST | 10 | 86.7800 | XLON | 1092915237518375 | 22/10/2024 | 16:14:25 | BST | 11 | 86.7800 | XLON | 1092915237518376 | 22/10/2024 | 16:14:25 | BST | 12 | 86.7800 | XLON | 1092915237518377 | 22/10/2024 | 16:14:25 | BST | 57 | 86.7600 | CHIX | 120001IBP | 22/10/2024 | 16:14:25 | BST | 30 | 86.7600 | CHIX | 120001IBR | 22/10/2024 | 16:14:35 | BST | 91 | 86.7600 | BATE | 200019DA | 22/10/2024 | 16:14:35 | BST | 9 | 86.7400 | BATE | 200019DC | 22/10/2024 | 16:14:55 | BST | 63 | 86.7600 | XLON | 1092915237518449 | 22/10/2024 | 16:14:55 | BST | 46 | 86.7400 | BATE | 200019EV | 22/10/2024 | 16:15:06 | BST | 62 | 86.7800 | XLON | 1092915237518520 | 22/10/2024 | 16:15:45 | BST | 28 | 86.7800 | XLON | 1092915237518601 | 22/10/2024 | 16:15:45 | BST | 52 | 86.8000 | XLON | 1092915237518606 | 22/10/2024 | 16:16:05 | BST | 19 | 86.7800 | XLON | 1092915237518645 | 22/10/2024 | 16:16:05 | BST | 91 | 86.7800 | XLON | 1092915237518646 | 22/10/2024 | 16:16:05 | BST | 86 | 86.7800 | CHIX | 120001ILU | 22/10/2024 | 16:16:05 | BST | 53 | 86.7600 | BATE | 200019LG | 22/10/2024 | 16:16:38 | BST | 23 | 86.7600 | XLON | 1092915237518766 | 22/10/2024 | 16:16:55 | BST | 89 | 86.7600 | TRQX | 1092915162037345 | 22/10/2024 | 16:16:55 | BST | 7 | 86.7400 | XLON | 1092915237518780 | 22/10/2024 | 16:16:55 | BST | 81 | 86.7400 | XLON | 1092915237518781 | 22/10/2024 | 16:16:55 | BST | 53 | 86.7400 | XLON | 1092915237518785 | 22/10/2024 | 16:16:55 | BST | 20 | 86.7400 | XLON | 1092915237518786 | 22/10/2024 | 16:16:55 | BST | 18 | 86.7600 | XLON | 1092915237518787 | 22/10/2024 | 16:16:55 | BST | 23 | 86.7600 | XLON | 1092915237518788 | 22/10/2024 | 16:16:55 | BST | 26 | 86.7200 | XLON | 1092915237518791 | 22/10/2024 | 16:16:55 | BST | 10 | 86.7200 | XLON | 1092915237518792 | 22/10/2024 | 16:16:55 | BST | 10 | 86.7200 | XLON | 1092915237518793 | 22/10/2024 | 16:16:55 | BST | 23 | 86.7200 | XLON | 1092915237518794 | 22/10/2024 | 16:16:55 | BST | 6 | 86.7200 | XLON | 1092915237518795 | 22/10/2024 | 16:16:55 | BST | 11 | 86.7200 | XLON | 1092915237518796 | 22/10/2024 | 16:16:55 | BST | 91 | 86.7000 | XLON | 1092915237518797 | 22/10/2024 | 16:16:55 | BST | 87 | 86.7600 | CHIX | 120001ISA | 22/10/2024 | 16:16:55 | BST | 85 | 86.7400 | CHIX | 120001ISE | 22/10/2024 | 16:17:05 | BST | 44 | 86.6800 | XLON | 1092915237518834 | 22/10/2024 | 16:17:05 | BST | 40 | 86.6800 | XLON | 1092915237518835 | 22/10/2024 | 16:17:05 | BST | 6 | 86.6800 | XLON | 1092915237518836 | 22/10/2024 | 16:17:05 | BST | 12 | 86.6800 | XLON | 1092915237518837 | 22/10/2024 | 16:17:05 | BST | 53 | 86.6800 | XLON | 1092915237518838 | 22/10/2024 | 16:17:05 | BST | 20 | 86.6800 | XLON | 1092915237518839 | 22/10/2024 | 16:17:05 | BST | 12 | 86.6800 | XLON | 1092915237518840 | 22/10/2024 | 16:17:08 | BST | 48 | 86.6600 | XLON | 1092915237518858 | 22/10/2024 | 16:17:08 | BST | 1 | 86.6600 | XLON | 1092915237518859 | 22/10/2024 | 16:17:08 | BST | 38 | 86.6600 | XLON | 1092915237518860 | 22/10/2024 | 16:17:08 | BST | 50 | 86.6600 | XLON | 1092915237518861 | 22/10/2024 | 16:17:08 | BST | 13 | 86.6600 | XLON | 1092915237518862 | 22/10/2024 | 16:17:08 | BST | 12 | 86.6600 | XLON | 1092915237518863 | 22/10/2024 | 16:17:08 | BST | 39 | 86.6600 | XLON | 1092915237518864 | 22/10/2024 | 16:17:09 | BST | 13 | 86.6600 | XLON | 1092915237518868 | 22/10/2024 | 16:17:09 | BST | 11 | 86.6600 | XLON | 1092915237518869 | 22/10/2024 | 16:17:09 | BST | 53 | 86.6600 | XLON | 1092915237518870 | 22/10/2024 | 16:17:09 | BST | 16 | 86.6600 | XLON | 1092915237518872 | 22/10/2024 | 16:17:09 | BST | 11 | 86.6600 | XLON | 1092915237518873 | 22/10/2024 | 16:17:10 | BST | 11 | 86.6600 | XLON | 1092915237518881 | 22/10/2024 | 16:17:10 | BST | 12 | 86.6600 | XLON | 1092915237518882 | 22/10/2024 | 16:17:10 | BST | 17 | 86.6600 | XLON | 1092915237518883 | 22/10/2024 | 16:17:29 | BST | 53 | 86.6600 | XLON | 1092915237518913 | 22/10/2024 | 16:17:29 | BST | 15 | 86.6600 | XLON | 1092915237518914 | 22/10/2024 | 16:17:29 | BST | 13 | 86.6600 | XLON | 1092915237518915 | 22/10/2024 | 16:17:29 | BST | 11 | 86.6600 | XLON | 1092915237518916 | 22/10/2024 | 16:17:29 | BST | 5 | 86.6600 | XLON | 1092915237518917 | 22/10/2024 | 16:17:29 | BST | 52 | 86.6400 | XLON | 1092915237518919 | 22/10/2024 | 16:17:30 | BST | 35 | 86.6400 | XLON | 1092915237518920 | 22/10/2024 | 16:17:30 | BST | 24 | 86.6200 | XLON | 1092915237518925 | 22/10/2024 | 16:17:30 | BST | 67 | 86.6200 | XLON | 1092915237518926 | 22/10/2024 | 16:17:35 | BST | 87 | 86.6200 | TRQX | 1092915162037481 | 22/10/2024 | 16:17:51 | BST | 50 | 86.6000 | XLON | 1092915237519052 | 22/10/2024 | 16:17:51 | BST | 35 | 86.6000 | XLON | 1092915237519053 | 22/10/2024 | 16:18:15 | BST | 86 | 86.5800 | XLON | 1092915237519094 | 22/10/2024 | 16:18:15 | BST | 57 | 86.5800 | CHIX | 120001J2Z | 22/10/2024 | 16:18:25 | BST | 90 | 86.5600 | XLON | 1092915237519117 | 22/10/2024 | 16:18:35 | BST | 88 | 86.5400 | XLON | 1092915237519137 | 22/10/2024 | 16:18:35 | BST | 85 | 86.5200 | XLON | 1092915237519139 | 22/10/2024 | 16:18:35 | BST | 87 | 86.5000 | XLON | 1092915237519141 | 22/10/2024 | 16:18:51 | BST | 62 | 86.4400 | CHIX | 120001J8U | 22/10/2024 | 16:18:51 | BST | 25 | 86.4400 | CHIX | 120001J8V | 22/10/2024 | 16:18:55 | BST | 88 | 86.4200 | XLON | 1092915237519173 | 22/10/2024 | 16:20:05 | BST | 81 | 86.4400 | XLON | 1092915237519320 | 22/10/2024 | 16:20:05 | BST | 4 | 86.4400 | XLON | 1092915237519321 | 22/10/2024 | 16:20:28 | BST | 55 | 86.4600 | XLON | 1092915237519379 | 22/10/2024 | 16:20:35 | BST | 30 | 86.4600 | XLON | 1092915237519399 | 22/10/2024 | 16:20:35 | BST | 87 | 86.4600 | CHIX | 120001JMO | 22/10/2024 | 16:20:45 | BST | 65 | 86.4400 | XLON | 1092915237519412 | 22/10/2024 | 16:20:46 | BST | 87 | 86.4400 | CHIX | 120001JNU | 22/10/2024 | 16:20:58 | BST | 22 | 86.4400 | XLON | 1092915237519424 | 22/10/2024 | 16:21:08 | BST | 85 | 86.4400 | TRQX | 1092915162038120 | 22/10/2024 | 16:21:18 | BST | 17 | 86.4200 | XLON | 1092915237519439 | 22/10/2024 | 16:21:18 | BST | 74 | 86.4200 | XLON | 1092915237519440 | 22/10/2024 | 16:21:28 | BST | 8 | 86.4000 | XLON | 1092915237519461 | 22/10/2024 | 16:21:28 | BST | 81 | 86.4000 | XLON | 1092915237519462 | 22/10/2024 | 16:21:30 | BST | 91 | 86.3800 | XLON | 1092915237519464 | 22/10/2024 | 16:21:31 | BST | 86 | 86.3600 | XLON | 1092915237519485 | 22/10/2024 | 16:21:52 | BST | 85 | 86.3200 | XLON | 1092915237519502 | 22/10/2024 | 16:21:52 | BST | 43 | 86.3200 | CHIX | 120001JTE | 22/10/2024 | 16:21:52 | BST | 48 | 86.3200 | CHIX | 120001JTF | 22/10/2024 | 16:22:40 | BST | 91 | 86.3200 | XLON | 1092915237519563 | 22/10/2024 | 16:22:40 | BST | 59 | 86.3000 | XLON | 1092915237519566 | 22/10/2024 | 16:22:40 | BST | 28 | 86.3000 | XLON | 1092915237519567 | 22/10/2024 | 16:22:40 | BST | 59 | 86.2800 | XLON | 1092915237519570 | 22/10/2024 | 16:22:57 | BST | 61 | 86.4200 | XLON | 1092915237519627 | 22/10/2024 | 16:23:09 | BST | 86 | 86.4200 | TRQX | 1092915162038397 | 22/10/2024 | 16:23:09 | BST | 4 | 86.4000 | XLON | 1092915237519639 | 22/10/2024 | 16:23:09 | BST | 86 | 86.4000 | XLON | 1092915237519640 | 22/10/2024 | 16:23:28 | BST | 88 | 86.4200 | CHIX | 120001K3U | 22/10/2024 | 16:24:05 | BST | 85 | 86.5600 | XLON | 1092915237519687 | 22/10/2024 | 16:24:11 | BST | 87 | 86.5400 | XLON | 1092915237519701 | 22/10/2024 | 16:24:55 | BST | 90 | 86.5600 | XLON | 1092915237519769 | 22/10/2024 | 16:24:55 | BST | 85 | 86.5600 | CHIX | 120001KAJ | 22/10/2024 | 16:24:57 | BST | 91 | 86.6000 | XLON | 1092915237519807 | 22/10/2024 | 16:25:04 | BST | 87 | 86.5800 | XLON | 1092915237519813 | 22/10/2024 | 16:25:37 | BST | 40 | 86.5600 | CHIX | 120001KJ5 | 22/10/2024 | 16:25:38 | BST | 40 | 86.5400 | XLON | 1092915237519920 | 22/10/2024 | 16:25:38 | BST | 47 | 86.5400 | XLON | 1092915237519921 | 22/10/2024 | 16:25:39 | BST | 91 | 86.5200 | XLON | 1092915237519922 | 22/10/2024 | 16:26:25 | BST | 30 | 86.4800 | CHIX | 120001KNB | 22/10/2024 | 16:26:25 | BST | 60 | 86.4800 | CHIX | 120001KNC | 22/10/2024 | 16:26:30 | BST | 14 | 86.4800 | XLON | 1092915237520014 | 22/10/2024 | 16:26:30 | BST | 74 | 86.4800 | XLON | 1092915237520015 | 22/10/2024 | 16:26:30 | BST | 88 | 86.4600 | XLON | 1092915237520017 | 22/10/2024 | 16:27:07 | BST | 88 | 86.3600 | XLON | 1092915237520101 | 22/10/2024 | 16:28:24 | BST | 85 | 86.4400 | TRQX | 1092915162039189 | 22/10/2024 | 16:28:24 | BST | 86 | 86.4400 | XLON | 1092915237520211 | 22/10/2024 | 16:28:24 | BST | 86 | 86.4400 | CHIX | 120001L2Q | 22/10/2024 | 16:28:36 | BST | 86 | 86.4600 | XLON | 1092915237520232 | 22/10/2024 | 16:29:15 | BST | 84 | 86.4600 | XLON | 1092915237520380 | 22/10/2024 | 16:29:15 | BST | 7 | 86.4600 | XLON | 1092915237520381 | 22/10/2024 | 16:29:21 | BST | 31 | 86.5400 | XLON | 1092915237520417 | 22/10/2024 | 16:29:39 | BST | 85 | 86.5800 | XLON | 1092915237520457 | 22/10/2024 | 16:29:39 | BST | 89 | 86.5800 | CHIX | 120001LE0 | 22/10/2024 | 16:30:07 | BST | 88 | 86.6000 | CHIX | 120001LN7 | 22/10/2024 | 16:30:28 | BST | 85 | 86.6200 | XLON | 1092915237520579 | 22/10/2024 | 16:30:28 | BST | 9 | 86.6200 | XLON | 1092915237520581 | 22/10/2024 | 16:30:55 | BST | 53 | 86.6200 | XLON | 1092915237520644 | 22/10/2024 | 16:30:55 | BST | 12 | 86.6200 | XLON | 1092915237520645 | 22/10/2024 | 16:30:55 | BST | 49 | 86.6200 | XLON | 1092915237520646 | 22/10/2024 | 16:30:58 | BST | 38 | 86.6200 | XLON | 1092915237520647 | 22/10/2024 | 16:31:28 | BST | 14 | 86.6200 | CHIX | 120001LYV | 22/10/2024 | 16:31:34 | BST | 22 | 86.6200 | CHIX | 120001LZA | 22/10/2024 | 16:31:34 | BST | 53 | 86.6200 | CHIX | 120001LZB | 22/10/2024 | 16:31:35 | BST | 87 | 86.6000 | TRQX | 1092915162039768 | 22/10/2024 | 16:31:35 | BST | 60 | 86.6000 | XLON | 1092915237520694 | 22/10/2024 | 16:31:35 | BST | 25 | 86.6000 | XLON | 1092915237520695 | 22/10/2024 | 16:31:35 | BST | 40 | 86.6000 | XLON | 1092915237520697 | 22/10/2024 | 16:31:38 | BST | 13 | 86.6000 | XLON | 1092915237520701 | 22/10/2024 | 16:31:38 | BST | 31 | 86.6000 | XLON | 1092915237520702 | 22/10/2024 | 16:32:08 | BST | 85 | 86.5800 | XLON | 1092915237520728 | 22/10/2024 | 16:32:48 | BST | 60 | 86.6000 | XLON | 1092915237520767 | 22/10/2024 | 16:33:22 | BST | 53 | 86.6400 | XLON | 1092915237520832 | 22/10/2024 | 16:33:22 | BST | 12 | 86.6400 | XLON | 1092915237520833 | 22/10/2024 | 16:33:23 | BST | 86 | 86.6400 | XLON | 1092915237520835 | 22/10/2024 | 16:33:50 | BST | 64 | 86.6200 | XLON | 1092915237520870 | 22/10/2024 | 16:33:53 | BST | 24 | 86.6200 | XLON | 1092915237520871 | 22/10/2024 | 16:33:53 | BST | 2 | 86.6200 | CHIX | 120001MDJ | 22/10/2024 | 16:34:08 | BST | 26 | 86.6000 | XLON | 1092915237520877 | 22/10/2024 | 16:34:18 | BST | 2 | 86.6200 | CHIX | 120001MGY | 22/10/2024 | 16:34:21 | BST | 2 | 86.6200 | CHIX | 120001MHG | 22/10/2024 | 16:34:28 | BST | 86 | 86.6000 | XLON | 1092915237521012 | 22/10/2024 | 16:34:51 | BST | 25 | 86.6400 | XLON | 1092915237521076 | 22/10/2024 | 16:34:51 | BST | 60 | 86.6400 | XLON | 1092915237521077 | 22/10/2024 | 16:34:51 | BST | 10 | 86.6400 | XLON | 1092915237521078 | 22/10/2024 | 16:34:51 | BST | 86 | 86.6400 | XLON | 1092915237521079 | 22/10/2024 | 16:35:38 | BST | 85 | 86.6600 | XLON | 1092915237521221 | 22/10/2024 | 16:35:38 | BST | 29 | 86.6600 | CHIX | 120001N2I | 22/10/2024 | 16:35:38 | BST | 26 | 86.6600 | CHIX | 120001N2K | 22/10/2024 | 16:35:38 | BST | 17 | 86.6600 | CHIX | 120001N2L | 22/10/2024 | 16:35:39 | BST | 17 | 86.6600 | CHIX | 120001N2M | 22/10/2024 | 16:36:18 | BST | 10 | 86.7200 | XLON | 1092915237521340 | 22/10/2024 | 16:36:40 | BST | 16 | 86.7200 | XLON | 1092915237521371 | 22/10/2024 | 16:36:40 | BST | 53 | 86.7200 | XLON | 1092915237521372 | 22/10/2024 | 16:36:41 | BST | 35 | 86.7000 | XLON | 1092915237521383 | 22/10/2024 | 16:36:41 | BST | 79 | 86.7000 | XLON | 1092915237521384 | 22/10/2024 | 16:36:41 | BST | 8 | 86.7000 | XLON | 1092915237521385 | 22/10/2024 | 16:36:41 | BST | 80 | 86.7000 | XLON | 1092915237521386 | 22/10/2024 | 16:36:54 | BST | 12 | 86.7000 | XLON | 1092915237521426 | 22/10/2024 | 16:36:54 | BST | 12 | 86.7000 | XLON | 1092915237521427 | 22/10/2024 | 16:36:55 | BST | 12 | 86.7000 | XLON | 1092915237521446 | 22/10/2024 | 16:36:55 | BST | 13 | 86.7000 | XLON | 1092915237521447 | 22/10/2024 | 16:36:55 | BST | 13 | 86.7000 | XLON | 1092915237521448 | 22/10/2024 | 16:36:55 | BST | 13 | 86.7000 | XLON | 1092915237521449 | 22/10/2024 | 16:37:18 | BST | 86 | 86.6800 | XLON | 1092915237521460 | 22/10/2024 | 16:37:41 | BST | 35 | 86.6800 | TRQX | 1092915162040887 | 22/10/2024 | 16:37:58 | BST | 12 | 86.6800 | TRQX | 1092915162040916 | 22/10/2024 | 16:37:58 | BST | 88 | 86.6600 | XLON | 1092915237521514 | 22/10/2024 | 16:38:23 | BST | 30 | 86.7000 | CHIX | 120001NQF | 22/10/2024 | 16:38:23 | BST | 2 | 86.7000 | CHIX | 120001NQG | 22/10/2024 | 16:38:23 | BST | 2 | 86.7000 | CHIX | 120001NQH | 22/10/2024 | 16:38:43 | BST | 11 | 86.7000 | CHIX | 120001NRK | 22/10/2024 | 16:38:43 | BST | 2 | 86.7000 | CHIX | 120001NRL | 22/10/2024 | 16:38:43 | BST | 2 | 86.7000 | CHIX | 120001NRM | 22/10/2024 | 16:38:59 | BST | 2 | 86.6800 | CHIX | 120001NUJ | 22/10/2024 | 16:39:28 | BST | 29 | 86.6600 | XLON | 1092915237521622 | 22/10/2024 | 16:39:31 | BST | 41 | 86.6800 | TRQX | 1092915162041217 | 22/10/2024 | 16:39:31 | BST | 45 | 86.6800 | CHIX | 120001NXX | 22/10/2024 | 16:39:31 | BST | 40 | 86.6800 | CHIX | 120001NXY | 22/10/2024 | 16:39:48 | BST | 88 | 86.6600 | TRQX | 1092915162041294 | 22/10/2024 | 16:39:48 | BST | 58 | 86.6600 | XLON | 1092915237521663 | 22/10/2024 | 16:39:49 | BST | 73 | 86.6600 | CHIX | 120001NZW | 22/10/2024 | 16:39:58 | BST | 89 | 86.6600 | XLON | 1092915237521677 | 22/10/2024 | 16:40:08 | BST | 89 | 86.6400 | XLON | 1092915237521684 | 22/10/2024 | 16:40:08 | BST | 13 | 86.6600 | CHIX | 120001O2B | 22/10/2024 | 16:40:28 | BST | 72 | 86.6400 | XLON | 1092915237521776 | 22/10/2024 | 16:41:00 | BST | 21 | 86.6600 | XLON | 1092915237521813 | 22/10/2024 | 16:41:00 | BST | 53 | 86.6600 | XLON | 1092915237521814 | 22/10/2024 | 16:41:00 | BST | 11 | 86.6600 | XLON | 1092915237521815 | 22/10/2024 | 16:41:00 | BST | 12 | 86.6600 | XLON | 1092915237521816 | 22/10/2024 | 16:41:00 | BST | 13 | 86.6400 | XLON | 1092915237521817 | 22/10/2024 | 16:41:00 | BST | 90 | 86.6400 | CHIX | 120001OAL | 22/10/2024 | 16:41:18 | BST | 87 | 86.6200 | XLON | 1092915237521871 | 22/10/2024 | 16:41:35 | BST | 62 | 86.6400 | CHIX | 120001ODO | 22/10/2024 | 16:42:01 | BST | 40 | 86.6600 | XLON | 1092915237521979 | 22/10/2024 | 16:42:38 | BST | 90 | 86.6400 | XLON | 1092915237522073 | 22/10/2024 | 16:42:51 | BST | 19 | 86.6400 | XLON | 1092915237522101 | 22/10/2024 | 16:42:51 | BST | 11 | 86.6400 | XLON | 1092915237522102 | 22/10/2024 | 16:42:51 | BST | 84 | 86.6400 | XLON | 1092915237522103 | 22/10/2024 | 16:42:51 | BST | 42 | 86.6200 | XLON | 1092915237522107 | 22/10/2024 | 16:42:51 | BST | 24 | 86.6600 | XLON | 1092915237522118 | 22/10/2024 | 16:42:51 | BST | 13 | 86.6600 | XLON | 1092915237522119 | 22/10/2024 | 16:42:51 | BST | 11 | 86.6600 | XLON | 1092915237522120 | 22/10/2024 | 16:42:51 | BST | 90 | 86.6600 | XLON | 1092915237522121 | 22/10/2024 | 16:42:51 | BST | 26 | 86.6400 | CHIX | 120001OO6 | 22/10/2024 | 16:43:09 | BST | 53 | 86.6600 | XLON | 1092915237522157 | 22/10/2024 | 16:43:09 | BST | 12 | 86.6600 | XLON | 1092915237522158 | 22/10/2024 | 16:43:09 | BST | 49 | 86.6600 | XLON | 1092915237522159 | 22/10/2024 | 16:43:10 | BST | 39 | 86.6600 | XLON | 1092915237522160 | 22/10/2024 | 16:43:10 | BST | 12 | 86.6600 | XLON | 1092915237522161 | 22/10/2024 | 16:43:10 | BST | 63 | 86.6600 | XLON | 1092915237522162 | 22/10/2024 | 16:43:10 | BST | 13 | 86.6600 | XLON | 1092915237522163 | 22/10/2024 | 16:43:10 | BST | 11 | 86.6600 | XLON | 1092915237522164 | 22/10/2024 | 16:43:10 | BST | 64 | 86.6600 | XLON | 1092915237522165 | 22/10/2024 | 16:43:10 | BST | 11 | 86.6600 | XLON | 1092915237522166 | 22/10/2024 | 16:43:10 | BST | 12 | 86.6600 | XLON | 1092915237522167 | 22/10/2024 | 16:43:29 | BST | 87 | 86.6400 | XLON | 1092915237522174 | 22/10/2024 | 16:43:29 | BST | 18 | 86.6600 | XLON | 1092915237522176 | 22/10/2024 | 16:43:29 | BST | 53 | 86.6600 | XLON | 1092915237522177 | 22/10/2024 | 16:43:29 | BST | 15 | 86.6600 | XLON | 1092915237522178 | 22/10/2024 | 16:43:29 | BST | 10 | 86.6600 | XLON | 1092915237522179 | 22/10/2024 | 16:43:29 | BST | 18 | 86.6600 | XLON | 1092915237522180 | 22/10/2024 | 16:43:54 | BST | 19 | 86.6400 | XLON | 1092915237522231 | 22/10/2024 | 16:43:54 | BST | 45 | 86.6400 | XLON | 1092915237522232 | 22/10/2024 | 16:43:54 | BST | 43 | 86.6200 | XLON | 1092915237522233 | 22/10/2024 | 16:43:55 | BST | 59 | 86.6400 | CHIX | 120001OYP | 22/10/2024 | 16:43:56 | BST | 33 | 86.6400 | XLON | 1092915237522239 | 22/10/2024 | 16:44:37 | BST | 58 | 86.6400 | CHIX | 120001P30 | 22/10/2024 | 16:44:52 | BST | 88 | 86.6400 | XLON | 1092915237522387 | 22/10/2024 | 16:44:52 | BST | 60 | 86.6400 | CHIX | 120001P42 | 22/10/2024 | 16:44:52 | BST | 27 | 86.6400 | CHIX | 120001P43 | 22/10/2024 | 16:45:43 | BST | 53 | 86.7800 | XLON | 1092915237522547 | 22/10/2024 | 16:45:51 | BST | 88 | 86.7600 | XLON | 1092915237522553 | 22/10/2024 | 16:45:58 | BST | 89 | 86.7400 | XLON | 1092915237522562 | 22/10/2024 | 16:46:10 | BST | 87 | 86.7400 | TRQX | 1092915162042586 | 22/10/2024 | 16:46:10 | BST | 45 | 86.7400 | XLON | 1092915237522595 | 22/10/2024 | 16:46:10 | BST | 14 | 86.7400 | CHIX | 120001PGI | 22/10/2024 | 16:46:10 | BST | 44 | 86.7400 | CHIX | 120001PGJ | 22/10/2024 | 16:46:10 | BST | 28 | 86.7400 | CHIX | 120001PGK | 22/10/2024 | 16:46:18 | BST | 86 | 86.7200 | TRQX | 1092915162042618 | 22/10/2024 | 16:46:18 | BST | 86 | 86.7200 | XLON | 1092915237522617 | 22/10/2024 | 16:46:18 | BST | 19 | 86.7400 | XLON | 1092915237522619 | 22/10/2024 | 16:46:18 | BST | 53 | 86.7400 | XLON | 1092915237522620 | 22/10/2024 | 16:46:18 | BST | 17 | 86.7400 | XLON | 1092915237522621 | 22/10/2024 | 16:46:18 | BST | 20 | 86.7400 | XLON | 1092915237522622 | 22/10/2024 | 16:46:18 | BST | 86 | 86.7200 | CHIX | 120001PHJ | 22/10/2024 | 16:46:19 | BST | 90 | 86.7000 | XLON | 1092915237522629 | 22/10/2024 | 16:46:19 | BST | 37 | 86.7000 | CHIX | 120001PHU | 22/10/2024 | 16:46:21 | BST | 47 | 86.7000 | CHIX | 120001PI3 | 22/10/2024 | 16:46:21 | BST | 3 | 86.7000 | CHIX | 120001PI4 | 22/10/2024 | 16:46:38 | BST | 91 | 86.7000 | XLON | 1092915237522670 | 22/10/2024 | 16:46:38 | BST | 11 | 86.7000 | XLON | 1092915237522671 | 22/10/2024 | 16:46:55 | BST | 89 | 86.6800 | XLON | 1092915237522677 | 22/10/2024 | 16:47:41 | BST | 5 | 86.6800 | CHIX | 120001POI | 22/10/2024 | 16:47:48 | BST | 86 | 86.6600 | XLON | 1092915237522780 | 22/10/2024 | 16:47:48 | BST | 50 | 86.6800 | CHIX | 120001POQ | 22/10/2024 | 16:48:38 | BST | 53 | 86.7000 | XLON | 1092915237522863 | 22/10/2024 | 16:48:38 | BST | 8 | 86.7000 | XLON | 1092915237522864 | 22/10/2024 | 16:48:40 | BST | 28 | 86.7000 | XLON | 1092915237522869 | 22/10/2024 | 16:48:55 | BST | 20 | 86.7200 | XLON | 1092915237522902 | 22/10/2024 | 16:48:55 | BST | 3 | 86.7200 | CHIX | 120001PWS | 22/10/2024 | 16:48:55 | BST | 16 | 86.7200 | CHIX | 120001PWT | 22/10/2024 | 16:48:56 | BST | 20 | 86.7600 | XLON | 1092915237522911 | 22/10/2024 | 16:48:56 | BST | 35 | 86.7600 | XLON | 1092915237522912 | 22/10/2024 | 16:49:02 | BST | 19 | 86.7600 | XLON | 1092915237522925 | 22/10/2024 | 16:49:02 | BST | 50 | 86.7600 | XLON | 1092915237522926 | 22/10/2024 | 16:49:02 | BST | 45 | 86.7600 | XLON | 1092915237522927 | 22/10/2024 | 16:49:03 | BST | 35 | 86.7600 | XLON | 1092915237522929 | 22/10/2024 | 16:49:03 | BST | 69 | 86.7600 | XLON | 1092915237522930 | 22/10/2024 | 16:49:18 | BST | 18 | 86.7600 | XLON | 1092915237522966 | 22/10/2024 | 16:49:18 | BST | 43 | 86.7600 | XLON | 1092915237522973 | 22/10/2024 | 16:49:38 | BST | 40 | 86.7600 | XLON | 1092915237523002 | 22/10/2024 | 16:49:38 | BST | 13 | 86.7600 | XLON | 1092915237523014 | 22/10/2024 | 16:49:43 | BST | 13 | 86.7600 | XLON | 1092915237523050 | 22/10/2024 | 16:49:54 | BST | 6 | 86.7800 | XLON | 1092915237523069 | 22/10/2024 | 16:49:54 | BST | 20 | 86.7800 | XLON | 1092915237523070 | 22/10/2024 | 16:49:54 | BST | 87 | 86.7800 | XLON | 1092915237523071 | 22/10/2024 | 16:50:08 | BST | 51 | 86.7800 | XLON | 1092915237523120 | 22/10/2024 | 16:50:22 | BST | 11 | 86.7800 | XLON | 1092915237523152 | 22/10/2024 | 16:50:22 | BST | 74 | 86.7800 | XLON | 1092915237523153 | 22/10/2024 | 16:50:22 | BST | 18 | 86.7800 | CHIX | 120001Q9O | 22/10/2024 | 16:50:22 | BST | 67 | 86.7800 | CHIX | 120001Q9P | 22/10/2024 | 16:50:25 | BST | 85 | 86.7600 | TRQX | 1092915162043384 | 22/10/2024 | 16:50:25 | BST | 85 | 86.7600 | XLON | 1092915237523164 | 22/10/2024 | 16:50:25 | BST | 2 | 86.7600 | CHIX | 120001Q9R | 22/10/2024 | 16:50:25 | BST | 44 | 86.7600 | CHIX | 120001Q9T | 22/10/2024 | 16:50:27 | BST | 40 | 86.7600 | CHIX | 120001QA0 | 22/10/2024 | 16:51:18 | BST | 91 | 86.7400 | XLON | 1092915237523286 | 22/10/2024 | 16:51:18 | BST | 49 | 86.7400 | XLON | 1092915237523290 | 22/10/2024 | 16:51:18 | BST | 88 | 86.7200 | XLON | 1092915237523291 | 22/10/2024 | 16:51:18 | BST | 89 | 86.7000 | XLON | 1092915237523292 | 22/10/2024 | 16:51:18 | BST | 87 | 86.6800 | XLON | 1092915237523294 | 22/10/2024 | 16:51:18 | BST | 86 | 86.6600 | XLON | 1092915237523295 | 22/10/2024 | 16:51:18 | BST | 91 | 86.7400 | CHIX | 120001QE2 | 22/10/2024 | 16:51:18 | BST | 86 | 86.7200 | CHIX | 120001QE3 | 22/10/2024 | 16:51:18 | BST | 89 | 86.7000 | CHIX | 120001QE4 | 22/10/2024 | 16:51:50 | BST | 85 | 86.6200 | XLON | 1092915237523374 | 22/10/2024 | 16:51:50 | BST | 32 | 86.6200 | CHIX | 120001QIQ | 22/10/2024 | 16:52:55 | BST | 88 | 86.7200 | XLON | 1092915237523490 | 22/10/2024 | 16:52:55 | BST | 77 | 86.7200 | CHIX | 120001QPU | 22/10/2024 | 16:52:55 | BST | 14 | 86.7200 | CHIX | 120001QPV | 22/10/2024 | 16:54:05 | BST | 14 | 86.7200 | TRQX | 1092915162043996 | 22/10/2024 | 16:54:05 | BST | 72 | 86.7200 | TRQX | 1092915162043997 | 22/10/2024 | 16:54:05 | BST | 87 | 86.7200 | XLON | 1092915237523663 | 22/10/2024 | 16:54:18 | BST | 37 | 86.7400 | XLON | 1092915237523696 | 22/10/2024 | 16:54:18 | BST | 14 | 86.7400 | XLON | 1092915237523697 | 22/10/2024 | 16:54:45 | BST | 14 | 86.7400 | CHIX | 120001R1Q | 22/10/2024 | 16:54:54 | BST | 91 | 86.7600 | XLON | 1092915237523837 | 22/10/2024 | 16:54:54 | BST | 4 | 86.7600 | CHIX | 120001R2U | 22/10/2024 | 16:55:08 | BST | 82 | 86.7600 | CHIX | 120001R5H | 22/10/2024 | 16:55:10 | BST | 58 | 86.7800 | XLON | 1092915237523928 | 22/10/2024 | 16:55:10 | BST | 21 | 86.7800 | XLON | 1092915237523929 | 22/10/2024 | 16:55:10 | BST | 35 | 86.7800 | XLON | 1092915237523930 | 22/10/2024 | 16:55:11 | BST | 24 | 86.7800 | XLON | 1092915237523932 | 22/10/2024 | 16:55:11 | BST | 13 | 86.7800 | XLON | 1092915237523933 | 22/10/2024 | 16:55:11 | BST | 11 | 86.7800 | XLON | 1092915237523934 | 22/10/2024 | 16:55:11 | BST | 26 | 86.7800 | XLON | 1092915237523935 | 22/10/2024 | 16:55:15 | BST | 53 | 86.7800 | XLON | 1092915237523942 | 22/10/2024 | 16:55:15 | BST | 6 | 86.7800 | XLON | 1092915237523943 | 22/10/2024 | 16:55:20 | BST | 40 | 86.7800 | XLON | 1092915237523952 | 22/10/2024 | 16:55:25 | BST | 91 | 86.7600 | XLON | 1092915237523961 | 22/10/2024 | 16:55:25 | BST | 2 | 86.7600 | CHIX | 120001R7R | 22/10/2024 | 16:55:25 | BST | 83 | 86.7600 | CHIX | 120001R7S | 22/10/2024 | 16:55:38 | BST | 85 | 86.7400 | XLON | 1092915237523981 | 22/10/2024 | 16:56:05 | BST | 87 | 86.7400 | XLON | 1092915237524048 | 22/10/2024 | 16:56:05 | BST | 88 | 86.7400 | CHIX | 120001RC2 | 22/10/2024 | 16:56:18 | BST | 53 | 86.7400 | XLON | 1092915237524090 | 22/10/2024 | 16:56:18 | BST | 45 | 86.7400 | XLON | 1092915237524091 | 22/10/2024 | 16:56:18 | BST | 16 | 86.7400 | XLON | 1092915237524092 | 22/10/2024 | 16:56:25 | BST | 18 | 86.7200 | TRQX | 1092915162044588 | 22/10/2024 | 16:56:25 | BST | 64 | 86.7200 | TRQX | 1092915162044589 | 22/10/2024 | 16:56:25 | BST | 85 | 86.7200 | XLON | 1092915237524096 | 22/10/2024 | 16:56:25 | BST | 86 | 86.7000 | XLON | 1092915237524103 | 22/10/2024 | 16:56:25 | BST | 44 | 86.6800 | XLON | 1092915237524105 | 22/10/2024 | 16:56:25 | BST | 45 | 86.6800 | XLON | 1092915237524106 | 22/10/2024 | 16:57:26 | BST | 85 | 86.7400 | XLON | 1092915237524341 | 22/10/2024 | 16:57:26 | BST | 85 | 86.7200 | XLON | 1092915237524343 | 22/10/2024 | 16:57:26 | BST | 91 | 86.7400 | CHIX | 120001RNK | 22/10/2024 | 16:58:22 | BST | 5 | 86.7600 | XLON | 1092915237524507 | 22/10/2024 | 16:58:22 | BST | 81 | 86.7600 | XLON | 1092915237524508 | 22/10/2024 | 16:58:22 | BST | 86 | 86.7600 | CHIX | 120001RTP | 22/10/2024 | 16:58:58 | BST | 85 | 86.7600 | XLON | 1092915237524572 | 22/10/2024 | 16:59:09 | BST | 59 | 86.7800 | CHIX | 120001RZM | 22/10/2024 | 16:59:09 | BST | 30 | 86.7800 | CHIX | 120001RZN | 22/10/2024 | 16:59:28 | BST | 86 | 86.7600 | XLON | 1092915237524635 | 22/10/2024 | 16:59:48 | BST | 3 | 86.7600 | XLON | 1092915237524700 | 22/10/2024 | 17:00:08 | BST | 22 | 86.7800 | XLON | 1092915237524806 | 22/10/2024 | 17:00:28 | BST | 40 | 86.7600 | XLON | 1092915237525103 | 22/10/2024 | 17:00:31 | BST | 88 | 86.8600 | XLON | 1092915237525136 | 22/10/2024 | 17:00:31 | BST | 13 | 86.8600 | CHIX | 120001SFA | 22/10/2024 | 17:00:31 | BST | 74 | 86.8600 | CHIX | 120001SFB | 22/10/2024 | 17:00:32 | BST | 28 | 86.8600 | XLON | 1092915237525137 | 22/10/2024 | 17:00:32 | BST | 66 | 86.8600 | XLON | 1092915237525138 | 22/10/2024 | 17:00:32 | BST | 20 | 86.8600 | XLON | 1092915237525139 | 22/10/2024 | 17:00:32 | BST | 114 | 86.8600 | XLON | 1092915237525140 | 22/10/2024 | 17:00:32 | BST | 61 | 86.8600 | XLON | 1092915237525142 | 22/10/2024 | 17:01:00 | BST | 25 | 86.8600 | XLON | 1092915237525280 | 22/10/2024 | 17:01:00 | BST | 66 | 86.8600 | XLON | 1092915237525281 | 22/10/2024 | 17:01:04 | BST | 40 | 86.8600 | XLON | 1092915237525302 | 22/10/2024 | 17:01:04 | BST | 89 | 86.8600 | CHIX | 120001SIU | 22/10/2024 | 17:08:13 | BST | 29 | 86.9000 | TRQX | 1092915162046788 | 22/10/2024 | 17:11:08 | BST | 15 | 86.9000 | TRQX | 1092915162047356 | 22/10/2024 | 17:11:08 | BST | 47 | 86.9000 | TRQX | 1092915162047357 | 22/10/2024 | 17:11:08 | BST | 37 | 86.8800 | XLON | 1092915237526985 | 22/10/2024 | 17:11:18 | BST | 50 | 86.8800 | XLON | 1092915237526989 | 22/10/2024 | 17:11:58 | BST | 73 | 86.9000 | XLON | 1092915237527167 | 22/10/2024 | 17:12:03 | BST | 37 | 86.9000 | TRQX | 1092915162047566 | 22/10/2024 | 17:12:03 | BST | 48 | 86.9000 | TRQX | 1092915162047567 | 22/10/2024 | 17:12:03 | BST | 14 | 86.9000 | XLON | 1092915237527180 | 22/10/2024 | 17:12:03 | BST | 85 | 86.9000 | CHIX | 120001V2T | 22/10/2024 | 17:12:38 | BST | 87 | 86.9000 | TRQX | 1092915162047700 | 22/10/2024 | 17:12:38 | BST | 91 | 86.8800 | XLON | 1092915237527261 | 22/10/2024 | 17:12:38 | BST | 72 | 86.9000 | CHIX | 120001VBF | 22/10/2024 | 17:12:38 | BST | 19 | 86.9000 | CHIX | 120001VBG | 22/10/2024 | 17:21:38 | BST | 48 | 86.9000 | CHIX | 120001Y0H | 22/10/2024 | 17:22:08 | BST | 31 | 86.8800 | XLON | 1092915237528889 | 22/10/2024 | 17:22:08 | BST | 11 | 86.9000 | CHIX | 120001Y4Z | 22/10/2024 | 17:22:08 | BST | 80 | 86.9000 | CHIX | 120001Y50 | 22/10/2024 | 17:22:38 | BST | 24 | 86.9000 | XLON | 1092915237528981 | 22/10/2024 | 17:22:48 | BST | 66 | 86.9000 | XLON | 1092915237529018 | 22/10/2024 | 17:22:48 | BST | 6 | 86.9000 | CHIX | 120001YBO | 22/10/2024 | 17:22:52 | BST | 80 | 86.9000 | CHIX | 120001YDA | 22/10/2024 | 17:23:02 | BST | 88 | 86.8800 | TRQX | 1092915162050265 | 22/10/2024 | 17:23:02 | BST | 89 | 86.8600 | XLON | 1092915237529111 | 22/10/2024 | 17:23:02 | BST | 33 | 86.8800 | XLON | 1092915237529128 | 22/10/2024 | 17:23:02 | BST | 54 | 86.8800 | XLON | 1092915237529129 | 22/10/2024 | 17:23:08 | BST | 23 | 86.9000 | XLON | 1092915237529153 | 22/10/2024 | 17:23:08 | BST | 13 | 86.9000 | XLON | 1092915237529154 | 22/10/2024 | 17:23:08 | BST | 13 | 86.9000 | XLON | 1092915237529155 | 22/10/2024 | 17:23:08 | BST | 65 | 86.9000 | XLON | 1092915237529156 | 22/10/2024 | 17:23:08 | BST | 85 | 86.8800 | XLON | 1092915237529157 | 22/10/2024 | 17:23:18 | BST | 38 | 86.8800 | CHIX | 120001YI3 | 22/10/2024 | 17:23:28 | BST | 23 | 86.8600 | TRQX | 1092915162050385 | 22/10/2024 | 17:23:28 | BST | 16 | 86.8600 | TRQX | 1092915162050386 | 22/10/2024 | 17:23:28 | BST | 52 | 86.8800 | CHIX | 120001YJY | 22/10/2024 | 17:23:38 | BST | 13 | 86.8600 | TRQX | 1092915162050421 | 22/10/2024 | 17:23:38 | BST | 25 | 86.8400 | XLON | 1092915237529223 | 22/10/2024 | 17:23:38 | BST | 85 | 86.8600 | XLON | 1092915237529227 | 22/10/2024 | 17:23:38 | BST | 63 | 86.8600 | CHIX | 120001YL7 | 22/10/2024 | 17:23:39 | BST | 34 | 86.8600 | TRQX | 1092915162050424 | 22/10/2024 | 17:23:39 | BST | 27 | 86.8600 | CHIX | 120001YLA | 22/10/2024 | 17:23:48 | BST | 85 | 86.8600 | XLON | 1092915237529239 | 22/10/2024 | 17:23:48 | BST | 11 | 86.8800 | XLON | 1092915237529251 | 22/10/2024 | 17:23:48 | BST | 11 | 86.8800 | XLON | 1092915237529252 | 22/10/2024 | 17:23:48 | BST | 66 | 86.8800 | XLON | 1092915237529253 | 22/10/2024 | 17:23:48 | BST | 13 | 86.8800 | XLON | 1092915237529254 | 22/10/2024 | 17:23:48 | BST | 13 | 86.8800 | XLON | 1092915237529255 | 22/10/2024 | 17:23:48 | BST | 13 | 86.8800 | XLON | 1092915237529258 | 22/10/2024 | 17:23:48 | BST | 66 | 86.8800 | XLON | 1092915237529259 | 22/10/2024 | 17:23:48 | BST | 35 | 86.8800 | XLON | 1092915237529260 | 22/10/2024 | 17:23:49 | BST | 13 | 86.8800 | XLON | 1092915237529261 | 22/10/2024 | 17:23:49 | BST | 101 | 86.8800 | XLON | 1092915237529262 | 22/10/2024 | 17:23:49 | BST | 40 | 86.8800 | XLON | 1092915237529263 | 22/10/2024 | 17:23:49 | BST | 12 | 86.8800 | XLON | 1092915237529264 | 22/10/2024 | 17:23:49 | BST | 62 | 86.8800 | XLON | 1092915237529265 | 22/10/2024 | 17:23:50 | BST | 4 | 86.8800 | XLON | 1092915237529266 | 22/10/2024 | 17:23:50 | BST | 11 | 86.8800 | XLON | 1092915237529273 | 22/10/2024 | 17:23:50 | BST | 11 | 86.8800 | XLON | 1092915237529274 | 22/10/2024 | 17:23:50 | BST | 66 | 86.8800 | XLON | 1092915237529275 | 22/10/2024 | 17:23:50 | BST | 26 | 86.8800 | XLON | 1092915237529276 | 22/10/2024 | 17:23:56 | BST | 11 | 86.8800 | XLON | 1092915237529319 | 22/10/2024 | 17:23:56 | BST | 66 | 86.8800 | XLON | 1092915237529320 | 22/10/2024 | 17:24:06 | BST | 50 | 86.8800 | TRQX | 1092915162050576 | 22/10/2024 | 17:24:06 | BST | 36 | 86.8800 | TRQX | 1092915162050577 | 22/10/2024 | 17:24:06 | BST | 88 | 86.9000 | XLON | 1092915237529378 | 22/10/2024 | 17:24:06 | BST | 88 | 86.9000 | CHIX | 120001YQS | 22/10/2024 | 17:24:57 | BST | 71 | 86.8600 | TRQX | 1092915162050781 | 22/10/2024 | 17:24:57 | BST | 13 | 86.8600 | TRQX | 1092915162050782 | 22/10/2024 | 17:24:57 | BST | 16 | 86.8400 | XLON | 1092915237529554 | 22/10/2024 | 17:25:01 | BST | 64 | 86.8800 | XLON | 1092915237529570 | 22/10/2024 | 17:25:01 | BST | 50 | 86.8800 | XLON | 1092915237529571 | 22/10/2024 | 17:25:01 | BST | 20 | 86.8800 | XLON | 1092915237529574 | 22/10/2024 | 17:25:01 | BST | 66 | 86.8800 | XLON | 1092915237529575 | 22/10/2024 | 17:25:01 | BST | 28 | 86.8800 | XLON | 1092915237529576 | 22/10/2024 | 17:25:01 | BST | 114 | 86.8800 | XLON | 1092915237529577 | 22/10/2024 | 17:25:02 | BST | 7 | 86.8600 | TRQX | 1092915162050822 | 22/10/2024 | 17:25:02 | BST | 13 | 86.8800 | XLON | 1092915237529578 | 22/10/2024 | 17:25:02 | BST | 20 | 86.8800 | XLON | 1092915237529579 | 22/10/2024 | 17:25:02 | BST | 66 | 86.8800 | XLON | 1092915237529580 | 22/10/2024 | 17:25:02 | BST | 15 | 86.8800 | XLON | 1092915237529581 | 22/10/2024 | 17:25:02 | BST | 66 | 86.8800 | XLON | 1092915237529586 | 22/10/2024 | 17:25:02 | BST | 20 | 86.8800 | XLON | 1092915237529587 | 22/10/2024 | 17:25:02 | BST | 19 | 86.8800 | XLON | 1092915237529588 | 22/10/2024 | 17:25:02 | BST | 9 | 86.8800 | XLON | 1092915237529589 | 22/10/2024 | 17:25:12 | BST | 30 | 86.8400 | XLON | 1092915237529654 | 22/10/2024 | 17:25:18 | BST | 10 | 86.8600 | CHIX | 120001Z4O | 22/10/2024 | 17:25:18 | BST | 76 | 86.8600 | CHIX | 120001Z4P | 22/10/2024 | 17:25:26 | BST | 10 | 86.8400 | TRQX | 1092915162050913 | 22/10/2024 | 17:25:26 | BST | 23 | 86.8600 | XLON | 1092915237529686 | 22/10/2024 | 17:25:26 | BST | 66 | 86.8600 | XLON | 1092915237529687 | 22/10/2024 | 17:25:26 | BST | 25 | 86.8600 | XLON | 1092915237529688 | 22/10/2024 | 17:25:26 | BST | 45 | 86.8400 | XLON | 1092915237529689 | 22/10/2024 | 17:25:26 | BST | 11 | 86.8600 | XLON | 1092915237529701 | 22/10/2024 | 17:25:26 | BST | 78 | 86.8600 | XLON | 1092915237529702 | 22/10/2024 | 17:25:26 | BST | 10 | 86.8400 | CHIX | 120001Z68 | 22/10/2024 | 17:25:32 | BST | 90 | 86.8600 | XLON | 1092915237529725 | 22/10/2024 | 17:25:38 | BST | 114 | 86.8800 | XLON | 1092915237529746 | 22/10/2024 | 17:25:38 | BST | 39 | 86.8600 | CHIX | 120001Z88 | 22/10/2024 | 17:25:48 | BST | 38 | 86.8800 | XLON | 1092915237529758 | 22/10/2024 | 17:25:48 | BST | 47 | 86.8800 | XLON | 1092915237529759 | 22/10/2024 | 17:25:49 | BST | 12 | 86.8800 | XLON | 1092915237529767 | 22/10/2024 | 17:25:49 | BST | 59 | 86.8800 | XLON | 1092915237529768 | 22/10/2024 | 17:25:58 | BST | 76 | 86.9000 | XLON | 1092915237529804 | 22/10/2024 | 17:25:58 | BST | 38 | 86.9000 | XLON | 1092915237529805 | 22/10/2024 | 17:26:08 | BST | 35 | 86.8800 | TRQX | 1092915162051020 | 22/10/2024 | 17:26:08 | BST | 63 | 86.8800 | CHIX | 120001ZDN | 22/10/2024 | 17:26:21 | BST | 20 | 86.9000 | CHIX | 120001ZGT | 22/10/2024 | 17:26:21 | BST | 68 | 86.9000 | CHIX | 120001ZGU | 22/10/2024 | 17:26:21 | BST | 26 | 86.9000 | CHIX | 120001ZGV | 22/10/2024 | 17:26:21 | BST | 25 | 86.8800 | CHIX | 120001ZH0 | 22/10/2024 | 17:26:36 | BST | 55 | 86.8800 | TRQX | 1092915162051182 | 22/10/2024 | 17:26:36 | BST | 80 | 86.8800 | TRQX | 1092915162051184 | 22/10/2024 | 17:26:36 | BST | 89 | 86.8600 | TRQX | 1092915162051186 | 22/10/2024 | 17:26:36 | BST | 11 | 86.8400 | TRQX | 1092915162051189 | 22/10/2024 | 17:26:36 | BST | 6 | 86.8400 | TRQX | 1092915162051190 | 22/10/2024 | 17:26:36 | BST | 39 | 86.8600 | XLON | 1092915237530009 | 22/10/2024 | 17:26:36 | BST | 26 | 86.8800 | XLON | 1092915237530010 | 22/10/2024 | 17:26:36 | BST | 66 | 86.8800 | XLON | 1092915237530011 | 22/10/2024 | 17:26:36 | BST | 20 | 86.8800 | XLON | 1092915237530012 | 22/10/2024 | 17:26:36 | BST | 2 | 86.8800 | XLON | 1092915237530013 | 22/10/2024 | 17:26:36 | BST | 48 | 86.8600 | XLON | 1092915237530014 | 22/10/2024 | 17:26:36 | BST | 2 | 86.8400 | XLON | 1092915237530020 | 22/10/2024 | 17:26:36 | BST | 56 | 86.8400 | XLON | 1092915237530021 | 22/10/2024 | 17:26:36 | BST | 5 | 86.8400 | XLON | 1092915237530022 | 22/10/2024 | 17:26:36 | BST | 5 | 86.8400 | XLON | 1092915237530023 | 22/10/2024 | 17:26:36 | BST | 19 | 86.8400 | XLON | 1092915237530024 | 22/10/2024 | 17:26:36 | BST | 2 | 86.8400 | XLON | 1092915237530025 | 22/10/2024 | 17:26:36 | BST | 109 | 86.8800 | CHIX | 120001ZNN | 22/10/2024 | 17:26:36 | BST | 36 | 86.8600 | CHIX | 120001ZNO | 22/10/2024 | 17:26:36 | BST | 14 | 86.8600 | CHIX | 120001ZNP | 22/10/2024 | 17:26:36 | BST | 39 | 86.8400 | CHIX | 120001ZNT | 22/10/2024 | 17:26:37 | BST | 114 | 86.8600 | XLON | 1092915237530042 | 22/10/2024 | 17:27:28 | BST | 10 | 86.8600 | XLON | 1092915237530207 | 22/10/2024 | 17:27:33 | BST | 51 | 86.9000 | CHIX | 120001ZZI | 22/10/2024 | 17:27:38 | BST | 80 | 86.8600 | XLON | 1092915237530253 | 22/10/2024 | 17:27:43 | BST | 50 | 86.8800 | CHIX | 120002022 | 22/10/2024 | 17:27:43 | BST | 11 | 86.8800 | CHIX | 120002023 | 22/10/2024 | 17:27:43 | BST | 11 | 86.8800 | CHIX | 120002024 | 22/10/2024 | 17:27:43 | BST | 42 | 86.8800 | CHIX | 120002025 | 22/10/2024 | 17:27:44 | BST | 10 | 86.8800 | CHIX | 120002026 | 22/10/2024 | 17:27:44 | BST | 30 | 86.8800 | CHIX | 120002027 | 22/10/2024 | 17:27:51 | BST | 30 | 86.8800 | TRQX | 1092915162051538 | 22/10/2024 | 17:27:51 | BST | 66 | 86.8600 | XLON | 1092915237530300 | 22/10/2024 | 17:27:53 | BST | 9 | 86.8800 | CHIX | 12000204D | 22/10/2024 | 17:27:53 | BST | 39 | 86.8800 | CHIX | 12000204E | 22/10/2024 | 17:27:53 | BST | 10 | 86.8800 | CHIX | 12000204F | 22/10/2024 | 17:27:54 | BST | 43 | 86.8600 | XLON | 1092915237530328 | 22/10/2024 | 17:27:54 | BST | 9 | 86.8800 | CHIX | 12000204T | 22/10/2024 | 17:27:54 | BST | 11 | 86.8800 | CHIX | 12000204U | 22/10/2024 | 17:27:54 | BST | 39 | 86.8800 | CHIX | 12000204V | 22/10/2024 | 17:27:54 | BST | 8 | 86.8800 | CHIX | 12000206N | 22/10/2024 | 17:27:54 | BST | 9 | 86.8800 | CHIX | 12000206O | 22/10/2024 | 17:27:54 | BST | 39 | 86.8800 | CHIX | 12000206P | 22/10/2024 | 17:27:55 | BST | 114 | 86.8800 | XLON | 1092915237530375 | 22/10/2024 | 17:27:55 | BST | 114 | 86.8800 | CHIX | 12000206U | 22/10/2024 | 17:27:55 | BST | 11 | 86.8800 | CHIX | 12000206Z | 22/10/2024 | 17:27:55 | BST | 11 | 86.8800 | CHIX | 120002070 | 22/10/2024 | 17:27:55 | BST | 18 | 86.8800 | CHIX | 120002071 | 22/10/2024 | 17:27:55 | BST | 40 | 86.8800 | CHIX | 120002085 | 22/10/2024 | 17:27:56 | BST | 12 | 86.8800 | XLON | 1092915237530389 | 22/10/2024 | 17:27:56 | BST | 11 | 86.8800 | XLON | 1092915237530390 | 22/10/2024 | 17:27:56 | BST | 66 | 86.8800 | XLON | 1092915237530391 | 22/10/2024 | 17:27:56 | BST | 25 | 86.8800 | XLON | 1092915237530392 | 22/10/2024 | 17:27:56 | BST | 15 | 86.8800 | XLON | 1092915237530394 | 22/10/2024 | 17:27:56 | BST | 66 | 86.8800 | XLON | 1092915237530395 | 22/10/2024 | 17:27:56 | BST | 33 | 86.8800 | XLON | 1092915237530396 | 22/10/2024 | 17:27:56 | BST | 66 | 86.8800 | XLON | 1092915237530397 | 22/10/2024 | 17:28:16 | BST | 114 | 86.8800 | CHIX | 1200020DO | 22/10/2024 | 17:28:17 | BST | 13 | 86.8600 | TRQX | 1092915162051684 | 22/10/2024 | 17:28:17 | BST | 30 | 86.8600 | TRQX | 1092915162051685 | 22/10/2024 | 17:28:17 | BST | 78 | 86.8400 | XLON | 1092915237530487 | 22/10/2024 | 17:28:24 | BST | 9 | 86.8400 | XLON | 1092915237530503 | 22/10/2024 | 17:28:58 | BST | 8 | 86.8800 | XLON | 1092915237530620 | 22/10/2024 | 17:29:24 | BST | 36 | 86.9000 | TRQX | 1092915162052054 | 22/10/2024 | 17:29:24 | BST | 13 | 86.9000 | TRQX | 1092915162052055 | 22/10/2024 | 17:29:24 | BST | 13 | 86.9000 | TRQX | 1092915162052056 | 22/10/2024 | 17:29:24 | BST | 29 | 86.9000 | TRQX | 1092915162052058 | 22/10/2024 | 17:29:24 | BST | 44 | 86.8800 | TRQX | 1092915162052059 | 22/10/2024 | 17:29:24 | BST | 91 | 86.9000 | XLON | 1092915237530756 | 22/10/2024 | 17:29:24 | BST | 42 | 86.8800 | XLON | 1092915237530763 | 22/10/2024 | 17:29:24 | BST | 43 | 86.8800 | XLON | 1092915237530764 | 22/10/2024 | 17:29:24 | BST | 17 | 86.9000 | CHIX | 1200020UZ | 22/10/2024 | 17:29:24 | BST | 74 | 86.9000 | CHIX | 1200020V0 | 22/10/2024 | 17:29:24 | BST | 114 | 86.9000 | CHIX | 1200020V4 | 22/10/2024 | 17:29:24 | BST | 10 | 86.9000 | CHIX | 1200020V5 | 22/10/2024 | 17:29:50 | BST | 1 | 86.9000 | XLON | 1092915237530990 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITILLFFIS
Related Shares:
InterContinental Hotels
