26th Sep 2018 17:56
| TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
| Ordinary Shares |
|
|
|
| Date of purchases: | 26-Sep-18 |
| |
| Number of ordinary shares purchased: | 361,000 |
| |
| Highest price paid per share: | GBp 4,197.0000 |
| |
| Lowest price paid per share: | GBp 4,166.0000 |
| |
| Volume weighted average price paid per share: | GBp 4,180.0593 |
| |
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
|
|
|
|
|
| Following the above transaction, the Company holds 2,849,921 of its ordinary shares in treasury and has 1,184,341,363 ordinary shares in issue (excluding treasury shares). | |||
| Aggregated information |
|
|
|
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
|
| London Stock Exchange | 4180.0593 | 361,000 |
|
| BATS | 0.0000 | 0 |
|
| Chi-X | 0.0000 | 0 |
|
| Turquoise | 0.0000 | 0 |
|
|
|
|
|
|
| Transaction details |
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
| Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
| 33 | 4173.5000 | 08:00:11 | LONX |
| 207 | 4174.0000 | 08:00:11 | LONX |
| 192 | 4173.5000 | 08:00:11 | LONX |
| 211 | 4175.0000 | 08:00:35 | LONX |
| 255 | 4174.5000 | 08:00:35 | LONX |
| 200 | 4173.5000 | 08:00:50 | LONX |
| 180 | 4173.0000 | 08:00:50 | LONX |
| 165 | 4173.0000 | 08:00:59 | LONX |
| 153 | 4171.5000 | 08:01:08 | LONX |
| 100 | 4171.5000 | 08:01:15 | LONX |
| 240 | 4171.0000 | 08:01:31 | LONX |
| 19 | 4172.0000 | 08:01:48 | LONX |
| 156 | 4172.0000 | 08:01:48 | LONX |
| 160 | 4171.5000 | 08:01:48 | LONX |
| 185 | 4171.5000 | 08:01:48 | LONX |
| 50 | 4170.5000 | 08:02:00 | LONX |
| 100 | 4171.0000 | 08:02:04 | LONX |
| 175 | 4170.0000 | 08:02:17 | LONX |
| 108 | 4169.5000 | 08:02:17 | LONX |
| 62 | 4169.5000 | 08:02:17 | LONX |
| 147 | 4170.0000 | 08:02:29 | LONX |
| 160 | 4168.5000 | 08:02:57 | LONX |
| 33 | 4168.0000 | 08:02:58 | LONX |
| 153 | 4175.5000 | 08:03:31 | LONX |
| 51 | 4176.5000 | 08:03:40 | LONX |
| 149 | 4176.5000 | 08:03:40 | LONX |
| 310 | 4176.0000 | 08:03:40 | LONX |
| 92 | 4176.0000 | 08:04:10 | LONX |
| 106 | 4176.0000 | 08:04:10 | LONX |
| 225 | 4179.0000 | 08:04:34 | LONX |
| 200 | 4179.5000 | 08:04:34 | LONX |
| 225 | 4180.5000 | 08:05:01 | LONX |
| 220 | 4179.5000 | 08:05:04 | LONX |
| 185 | 4178.0000 | 08:05:20 | LONX |
| 172 | 4178.0000 | 08:05:35 | LONX |
| 21 | 4178.0000 | 08:05:35 | LONX |
| 81 | 4178.5000 | 08:05:42 | LONX |
| 85 | 4178.5000 | 08:05:42 | LONX |
| 193 | 4178.5000 | 08:05:57 | LONX |
| 57 | 4179.0000 | 08:06:03 | LONX |
| 16 | 4179.0000 | 08:06:03 | LONX |
| 36 | 4179.0000 | 08:06:03 | LONX |
| 50 | 4180.0000 | 08:06:20 | LONX |
| 185 | 4180.0000 | 08:06:20 | LONX |
| 225 | 4181.5000 | 08:06:31 | LONX |
| 310 | 4182.0000 | 08:06:43 | LONX |
| 194 | 4182.0000 | 08:06:43 | LONX |
| 220 | 4181.5000 | 08:06:51 | LONX |
| 197 | 4182.5000 | 08:07:11 | LONX |
| 230 | 4183.0000 | 08:07:18 | LONX |
| 7 | 4182.5000 | 08:07:18 | LONX |
| 31 | 4182.5000 | 08:07:18 | LONX |
| 10 | 4182.5000 | 08:07:18 | LONX |
| 74 | 4184.5000 | 08:07:29 | LONX |
| 80 | 4184.5000 | 08:07:29 | LONX |
| 13 | 4184.5000 | 08:07:29 | LONX |
| 11 | 4184.5000 | 08:07:29 | LONX |
| 152 | 4183.5000 | 08:07:52 | LONX |
| 143 | 4184.5000 | 08:08:10 | LONX |
| 208 | 4185.0000 | 08:08:18 | LONX |
| 47 | 4185.0000 | 08:08:18 | LONX |
| 240 | 4185.0000 | 08:08:18 | LONX |
| 108 | 4186.0000 | 08:08:55 | LONX |
| 65 | 4186.0000 | 08:08:55 | LONX |
| 33 | 4187.0000 | 08:09:00 | LONX |
| 231 | 4187.0000 | 08:09:00 | LONX |
| 175 | 4186.0000 | 08:09:01 | LONX |
| 225 | 4188.0000 | 08:09:06 | LONX |
| 116 | 4187.5000 | 08:09:09 | LONX |
| 99 | 4187.5000 | 08:09:09 | LONX |
| 185 | 4187.0000 | 08:09:19 | LONX |
| 22 | 4188.5000 | 08:10:09 | LONX |
| 71 | 4189.0000 | 08:10:27 | LONX |
| 137 | 4189.0000 | 08:10:27 | LONX |
| 54 | 4189.0000 | 08:10:29 | LONX |
| 215 | 4188.5000 | 08:10:30 | LONX |
| 215 | 4188.5000 | 08:10:51 | LONX |
| 250 | 4188.0000 | 08:10:51 | LONX |
| 251 | 4188.5000 | 08:10:51 | LONX |
| 59 | 4188.5000 | 08:10:51 | LONX |
| 243 | 4188.5000 | 08:10:51 | LONX |
| 310 | 4188.0000 | 08:11:01 | LONX |
| 13 | 4187.5000 | 08:11:01 | LONX |
| 164 | 4185.5000 | 08:11:35 | LONX |
| 235 | 4185.5000 | 08:11:38 | LONX |
| 9 | 4186.0000 | 08:12:04 | LONX |
| 200 | 4186.0000 | 08:12:04 | LONX |
| 165 | 4187.0000 | 08:12:34 | LONX |
| 200 | 4186.0000 | 08:12:39 | LONX |
| 180 | 4185.5000 | 08:12:39 | LONX |
| 160 | 4185.5000 | 08:13:01 | LONX |
| 23 | 4185.0000 | 08:13:09 | LONX |
| 232 | 4185.0000 | 08:13:16 | LONX |
| 260 | 4185.0000 | 08:13:18 | LONX |
| 205 | 4184.5000 | 08:13:25 | LONX |
| 220 | 4184.0000 | 08:13:25 | LONX |
| 110 | 4184.5000 | 08:13:25 | LONX |
| 100 | 4184.5000 | 08:13:25 | LONX |
| 200 | 4185.5000 | 08:13:50 | LONX |
| 176 | 4185.0000 | 08:13:54 | LONX |
| 180 | 4183.0000 | 08:14:22 | LONX |
| 20 | 4182.0000 | 08:14:22 | LONX |
| 200 | 4182.0000 | 08:14:22 | LONX |
| 52 | 4181.0000 | 08:14:50 | LONX |
| 148 | 4181.0000 | 08:14:50 | LONX |
| 152 | 4180.5000 | 08:14:50 | LONX |
| 63 | 4180.5000 | 08:14:50 | LONX |
| 205 | 4180.0000 | 08:15:18 | LONX |
| 20 | 4183.5000 | 08:15:39 | LONX |
| 200 | 4183.5000 | 08:15:39 | LONX |
| 270 | 4182.5000 | 08:15:48 | LONX |
| 202 | 4183.5000 | 08:16:03 | LONX |
| 195 | 4183.5000 | 08:16:35 | LONX |
| 200 | 4183.5000 | 08:16:35 | LONX |
| 146 | 4183.5000 | 08:16:35 | LONX |
| 175 | 4182.5000 | 08:16:40 | LONX |
| 180 | 4182.0000 | 08:16:55 | LONX |
| 230 | 4180.5000 | 08:17:03 | LONX |
| 192 | 4180.5000 | 08:17:28 | LONX |
| 177 | 4180.0000 | 08:17:39 | LONX |
| 105 | 4179.0000 | 08:17:51 | LONX |
| 175 | 4178.5000 | 08:17:53 | LONX |
| 76 | 4178.5000 | 08:17:54 | LONX |
| 155 | 4178.0000 | 08:18:09 | LONX |
| 4 | 4178.0000 | 08:18:11 | LONX |
| 75 | 4179.0000 | 08:18:24 | LONX |
| 23 | 4181.0000 | 08:18:31 | LONX |
| 250 | 4181.0000 | 08:18:31 | LONX |
| 36 | 4182.0000 | 08:19:00 | LONX |
| 39 | 4182.0000 | 08:19:00 | LONX |
| 280 | 4181.5000 | 08:19:02 | LONX |
| 29 | 4182.0000 | 08:19:13 | LONX |
| 250 | 4182.0000 | 08:19:13 | LONX |
| 216 | 4182.5000 | 08:20:01 | LONX |
| 282 | 4182.5000 | 08:20:01 | LONX |
| 23 | 4182.5000 | 08:20:03 | LONX |
| 195 | 4182.5000 | 08:20:03 | LONX |
| 430 | 4182.0000 | 08:20:38 | LONX |
| 194 | 4181.5000 | 08:20:40 | LONX |
| 1 | 4181.5000 | 08:20:41 | LONX |
| 258 | 4182.5000 | 08:20:53 | LONX |
| 196 | 4182.5000 | 08:21:07 | LONX |
| 200 | 4183.0000 | 08:21:24 | LONX |
| 157 | 4183.5000 | 08:21:45 | LONX |
| 40 | 4183.5000 | 08:21:45 | LONX |
| 420 | 4182.5000 | 08:22:10 | LONX |
| 14 | 4182.0000 | 08:22:11 | LONX |
| 227 | 4183.0000 | 08:22:30 | LONX |
| 1 | 4183.0000 | 08:22:30 | LONX |
| 200 | 4182.5000 | 08:22:48 | LONX |
| 166 | 4182.0000 | 08:22:59 | LONX |
| 213 | 4181.0000 | 08:23:19 | LONX |
| 125 | 4180.5000 | 08:23:30 | LONX |
| 115 | 4180.5000 | 08:23:30 | LONX |
| 37 | 4180.0000 | 08:23:30 | LONX |
| 216 | 4179.0000 | 08:23:39 | LONX |
| 188 | 4177.5000 | 08:23:55 | LONX |
| 107 | 4175.5000 | 08:24:10 | LONX |
| 133 | 4174.0000 | 08:24:24 | LONX |
| 52 | 4174.0000 | 08:24:30 | LONX |
| 185 | 4173.5000 | 08:24:40 | LONX |
| 214 | 4173.5000 | 08:25:11 | LONX |
| 200 | 4173.0000 | 08:25:14 | LONX |
| 100 | 4172.0000 | 08:25:20 | LONX |
| 120 | 4172.0000 | 08:25:25 | LONX |
| 182 | 4171.5000 | 08:25:35 | LONX |
| 185 | 4171.5000 | 08:25:44 | LONX |
| 139 | 4171.0000 | 08:26:10 | LONX |
| 224 | 4170.5000 | 08:26:15 | LONX |
| 205 | 4170.5000 | 08:26:44 | LONX |
| 117 | 4170.0000 | 08:26:45 | LONX |
| 102 | 4170.0000 | 08:26:45 | LONX |
| 229 | 4171.5000 | 08:27:15 | LONX |
| 200 | 4173.0000 | 08:27:25 | LONX |
| 230 | 4173.0000 | 08:27:29 | LONX |
| 292 | 4178.0000 | 08:28:43 | LONX |
| 250 | 4178.0000 | 08:28:43 | LONX |
| 252 | 4178.0000 | 08:28:59 | LONX |
| 282 | 4177.5000 | 08:29:07 | LONX |
| 28 | 4177.5000 | 08:29:07 | LONX |
| 229 | 4177.0000 | 08:29:30 | LONX |
| 200 | 4178.0000 | 08:30:01 | LONX |
| 215 | 4178.0000 | 08:30:01 | LONX |
| 260 | 4178.5000 | 08:30:41 | LONX |
| 320 | 4179.5000 | 08:31:40 | LONX |
| 270 | 4179.5000 | 08:31:40 | LONX |
| 200 | 4179.0000 | 08:32:05 | LONX |
| 190 | 4179.0000 | 08:32:05 | LONX |
| 305 | 4179.0000 | 08:32:05 | LONX |
| 250 | 4179.0000 | 08:32:30 | LONX |
| 350 | 4178.5000 | 08:33:00 | LONX |
| 207 | 4178.5000 | 08:33:05 | LONX |
| 100 | 4178.0000 | 08:33:05 | LONX |
| 28 | 4178.0000 | 08:33:05 | LONX |
| 210 | 4177.5000 | 08:33:35 | LONX |
| 220 | 4177.0000 | 08:33:38 | LONX |
| 100 | 4176.0000 | 08:33:54 | LONX |
| 86 | 4176.0000 | 08:33:59 | LONX |
| 210 | 4175.5000 | 08:34:15 | LONX |
| 5 | 4175.5000 | 08:34:15 | LONX |
| 200 | 4175.0000 | 08:34:17 | LONX |
| 99 | 4174.0000 | 08:34:57 | LONX |
| 126 | 4174.0000 | 08:34:57 | LONX |
| 90 | 4175.0000 | 08:35:34 | LONX |
| 260 | 4175.0000 | 08:35:34 | LONX |
| 250 | 4175.0000 | 08:35:34 | LONX |
| 185 | 4176.0000 | 08:35:45 | LONX |
| 55 | 4177.0000 | 08:36:18 | LONX |
| 205 | 4177.0000 | 08:36:22 | LONX |
| 210 | 4177.5000 | 08:37:05 | LONX |
| 122 | 4178.0000 | 08:37:20 | LONX |
| 250 | 4178.0000 | 08:37:20 | LONX |
| 320 | 4178.0000 | 08:37:20 | LONX |
| 203 | 4179.0000 | 08:37:47 | LONX |
| 203 | 4178.5000 | 08:38:01 | LONX |
| 222 | 4178.0000 | 08:38:05 | LONX |
| 236 | 4180.5000 | 08:38:45 | LONX |
| 209 | 4181.0000 | 08:38:45 | LONX |
| 197 | 4181.5000 | 08:39:27 | LONX |
| 250 | 4181.5000 | 08:39:27 | LONX |
| 205 | 4182.5000 | 08:39:46 | LONX |
| 250 | 4183.0000 | 08:40:29 | LONX |
| 210 | 4182.0000 | 08:40:49 | LONX |
| 167 | 4183.5000 | 08:41:12 | LONX |
| 225 | 4183.5000 | 08:41:12 | LONX |
| 250 | 4182.5000 | 08:42:22 | LONX |
| 250 | 4182.5000 | 08:42:22 | LONX |
| 390 | 4182.5000 | 08:42:22 | LONX |
| 210 | 4181.5000 | 08:42:37 | LONX |
| 85 | 4183.5000 | 08:43:16 | LONX |
| 245 | 4183.0000 | 08:43:31 | LONX |
| 177 | 4182.5000 | 08:43:31 | LONX |
| 230 | 4182.0000 | 08:44:06 | LONX |
| 185 | 4181.0000 | 08:44:10 | LONX |
| 118 | 4181.5000 | 08:44:49 | LONX |
| 120 | 4181.5000 | 08:44:49 | LONX |
| 12 | 4181.5000 | 08:44:49 | LONX |
| 227 | 4181.0000 | 08:44:49 | LONX |
| 206 | 4178.5000 | 08:45:17 | LONX |
| 72 | 4180.0000 | 08:45:36 | LONX |
| 200 | 4180.0000 | 08:45:36 | LONX |
| 186 | 4179.0000 | 08:45:55 | LONX |
| 187 | 4178.5000 | 08:45:56 | LONX |
| 1 | 4178.5000 | 08:45:56 | LONX |
| 204 | 4180.0000 | 08:46:30 | LONX |
| 27 | 4181.5000 | 08:47:06 | LONX |
| 178 | 4181.5000 | 08:47:06 | LONX |
| 8 | 4182.0000 | 08:47:43 | LONX |
| 217 | 4182.0000 | 08:47:43 | LONX |
| 150 | 4182.0000 | 08:48:06 | LONX |
| 110 | 4182.0000 | 08:48:06 | LONX |
| 213 | 4183.5000 | 08:48:23 | LONX |
| 275 | 4183.0000 | 08:48:30 | LONX |
| 220 | 4182.0000 | 08:49:13 | LONX |
| 245 | 4182.0000 | 08:49:13 | LONX |
| 222 | 4181.5000 | 08:49:13 | LONX |
| 460 | 4183.5000 | 08:51:13 | LONX |
| 154 | 4184.0000 | 08:51:40 | LONX |
| 5 | 4184.5000 | 08:51:48 | LONX |
| 230 | 4184.5000 | 08:51:50 | LONX |
| 230 | 4184.5000 | 08:51:50 | LONX |
| 215 | 4185.5000 | 08:52:12 | LONX |
| 290 | 4189.0000 | 08:52:39 | LONX |
| 17 | 4189.0000 | 08:53:05 | LONX |
| 217 | 4189.5000 | 08:53:08 | LONX |
| 295 | 4190.0000 | 08:53:31 | LONX |
| 250 | 4190.0000 | 08:53:32 | LONX |
| 470 | 4189.5000 | 08:53:35 | LONX |
| 100 | 4187.0000 | 08:53:59 | LONX |
| 90 | 4187.0000 | 08:53:59 | LONX |
| 100 | 4186.0000 | 08:54:18 | LONX |
| 195 | 4185.0000 | 08:54:25 | LONX |
| 201 | 4184.5000 | 08:54:51 | LONX |
| 251 | 4183.5000 | 08:55:16 | LONX |
| 196 | 4183.5000 | 08:55:48 | LONX |
| 206 | 4183.5000 | 08:56:11 | LONX |
| 250 | 4183.0000 | 08:56:11 | LONX |
| 86 | 4182.0000 | 08:56:43 | LONX |
| 117 | 4182.0000 | 08:56:43 | LONX |
| 117 | 4180.5000 | 08:57:21 | LONX |
| 146 | 4180.5000 | 08:57:21 | LONX |
| 204 | 4180.5000 | 08:57:21 | LONX |
| 198 | 4179.5000 | 08:58:03 | LONX |
| 9 | 4179.5000 | 08:58:03 | LONX |
| 281 | 4178.5000 | 08:58:34 | LONX |
| 340 | 4181.0000 | 08:59:54 | LONX |
| 162 | 4181.0000 | 09:00:26 | LONX |
| 350 | 4180.5000 | 09:00:34 | LONX |
| 113 | 4180.5000 | 09:00:34 | LONX |
| 125 | 4180.0000 | 09:00:41 | LONX |
| 165 | 4180.0000 | 09:00:41 | LONX |
| 235 | 4179.5000 | 09:00:51 | LONX |
| 191 | 4180.0000 | 09:01:06 | LONX |
| 320 | 4180.0000 | 09:01:06 | LONX |
| 222 | 4181.0000 | 09:01:51 | LONX |
| 58 | 4181.0000 | 09:01:54 | LONX |
| 52 | 4181.0000 | 09:01:54 | LONX |
| 222 | 4181.0000 | 09:01:54 | LONX |
| 207 | 4180.5000 | 09:02:12 | LONX |
| 220 | 4180.0000 | 09:02:42 | LONX |
| 7 | 4180.0000 | 09:02:45 | LONX |
| 200 | 4180.0000 | 09:02:45 | LONX |
| 231 | 4179.0000 | 09:02:59 | LONX |
| 202 | 4178.5000 | 09:03:19 | LONX |
| 227 | 4178.5000 | 09:04:04 | LONX |
| 200 | 4178.5000 | 09:04:19 | LONX |
| 46 | 4178.5000 | 09:04:19 | LONX |
| 340 | 4178.5000 | 09:04:46 | LONX |
| 188 | 4179.5000 | 09:05:37 | LONX |
| 200 | 4179.5000 | 09:05:37 | LONX |
| 205 | 4178.5000 | 09:06:00 | LONX |
| 89 | 4178.5000 | 09:06:45 | LONX |
| 201 | 4178.5000 | 09:06:45 | LONX |
| 97 | 4180.0000 | 09:07:21 | LONX |
| 373 | 4180.0000 | 09:07:21 | LONX |
| 17 | 4179.5000 | 09:07:50 | LONX |
| 383 | 4179.5000 | 09:07:50 | LONX |
| 310 | 4179.5000 | 09:07:50 | LONX |
| 180 | 4180.0000 | 09:08:54 | LONX |
| 130 | 4180.0000 | 09:08:54 | LONX |
| 340 | 4179.5000 | 09:08:55 | LONX |
| 265 | 4179.0000 | 09:09:03 | LONX |
| 172 | 4179.0000 | 09:09:03 | LONX |
| 231 | 4179.0000 | 09:09:03 | LONX |
| 282 | 4179.0000 | 09:09:03 | LONX |
| 193 | 4181.0000 | 09:09:29 | LONX |
| 223 | 4181.5000 | 09:10:10 | LONX |
| 59 | 4182.0000 | 09:10:37 | LONX |
| 169 | 4182.0000 | 09:10:37 | LONX |
| 38 | 4182.0000 | 09:10:37 | LONX |
| 17 | 4182.0000 | 09:10:37 | LONX |
| 40 | 4182.0000 | 09:10:37 | LONX |
| 169 | 4182.0000 | 09:10:37 | LONX |
| 46 | 4182.0000 | 09:10:37 | LONX |
| 137 | 4182.5000 | 09:11:06 | LONX |
| 73 | 4182.5000 | 09:11:06 | LONX |
| 156 | 4182.0000 | 09:11:29 | LONX |
| 64 | 4182.0000 | 09:11:29 | LONX |
| 243 | 4182.0000 | 09:11:29 | LONX |
| 202 | 4182.0000 | 09:11:29 | LONX |
| 7 | 4182.0000 | 09:11:29 | LONX |
| 230 | 4182.0000 | 09:12:10 | LONX |
| 211 | 4183.0000 | 09:12:28 | LONX |
| 225 | 4183.0000 | 09:12:58 | LONX |
| 273 | 4183.0000 | 09:13:13 | LONX |
| 75 | 4182.0000 | 09:13:58 | LONX |
| 120 | 4182.0000 | 09:13:58 | LONX |
| 221 | 4182.0000 | 09:13:58 | LONX |
| 142 | 4181.0000 | 09:14:02 | LONX |
| 209 | 4180.5000 | 09:14:30 | LONX |
| 190 | 4180.0000 | 09:14:38 | LONX |
| 134 | 4180.5000 | 09:15:04 | LONX |
| 221 | 4180.5000 | 09:15:04 | LONX |
| 209 | 4180.5000 | 09:15:30 | LONX |
| 196 | 4179.5000 | 09:15:31 | LONX |
| 243 | 4179.0000 | 09:16:04 | LONX |
| 307 | 4179.0000 | 09:16:04 | LONX |
| 7 | 4179.0000 | 09:16:04 | LONX |
| 205 | 4180.0000 | 09:16:54 | LONX |
| 240 | 4180.0000 | 09:18:53 | LONX |
| 160 | 4180.0000 | 09:18:53 | LONX |
| 50 | 4180.0000 | 09:18:53 | LONX |
| 250 | 4180.0000 | 09:18:53 | LONX |
| 183 | 4180.0000 | 09:18:53 | LONX |
| 250 | 4180.0000 | 09:19:00 | LONX |
| 250 | 4180.0000 | 09:19:00 | LONX |
| 196 | 4179.5000 | 09:19:06 | LONX |
| 44 | 4178.5000 | 09:19:15 | LONX |
| 149 | 4178.5000 | 09:19:15 | LONX |
| 266 | 4178.0000 | 09:20:00 | LONX |
| 200 | 4180.0000 | 09:21:32 | LONX |
| 247 | 4180.0000 | 09:21:32 | LONX |
| 61 | 4181.0000 | 09:21:42 | LONX |
| 237 | 4181.0000 | 09:21:42 | LONX |
| 250 | 4181.0000 | 09:21:42 | LONX |
| 14 | 4180.5000 | 09:21:42 | LONX |
| 6 | 4180.5000 | 09:21:52 | LONX |
| 6 | 4181.0000 | 09:22:30 | LONX |
| 250 | 4181.0000 | 09:22:30 | LONX |
| 226 | 4181.0000 | 09:22:34 | LONX |
| 226 | 4181.0000 | 09:22:46 | LONX |
| 13 | 4181.0000 | 09:22:51 | LONX |
| 3 | 4181.0000 | 09:23:28 | LONX |
| 250 | 4181.0000 | 09:23:28 | LONX |
| 75 | 4181.0000 | 09:23:34 | LONX |
| 95 | 4181.0000 | 09:23:34 | LONX |
| 370 | 4181.0000 | 09:23:34 | LONX |
| 26 | 4181.5000 | 09:24:00 | LONX |
| 185 | 4181.5000 | 09:24:00 | LONX |
| 237 | 4180.5000 | 09:24:10 | LONX |
| 211 | 4179.0000 | 09:24:26 | LONX |
| 319 | 4180.0000 | 09:25:08 | LONX |
| 1 | 4180.0000 | 09:25:08 | LONX |
| 134 | 4180.0000 | 09:25:29 | LONX |
| 116 | 4180.0000 | 09:25:29 | LONX |
| 102 | 4179.5000 | 09:25:48 | LONX |
| 250 | 4179.5000 | 09:25:48 | LONX |
| 211 | 4179.0000 | 09:26:30 | LONX |
| 89 | 4180.0000 | 09:27:23 | LONX |
| 172 | 4180.0000 | 09:27:23 | LONX |
| 245 | 4180.0000 | 09:27:40 | LONX |
| 290 | 4180.0000 | 09:27:40 | LONX |
| 28 | 4180.0000 | 09:27:40 | LONX |
| 257 | 4180.0000 | 09:28:07 | LONX |
| 230 | 4180.0000 | 09:28:59 | LONX |
| 250 | 4180.0000 | 09:28:59 | LONX |
| 259 | 4179.5000 | 09:29:11 | LONX |
| 250 | 4179.0000 | 09:29:44 | LONX |
| 225 | 4180.0000 | 09:30:14 | LONX |
| 199 | 4180.0000 | 09:30:14 | LONX |
| 119 | 4180.0000 | 09:30:50 | LONX |
| 243 | 4180.0000 | 09:30:50 | LONX |
| 211 | 4180.0000 | 09:31:02 | LONX |
| 230 | 4179.5000 | 09:31:20 | LONX |
| 65 | 4179.0000 | 09:31:59 | LONX |
| 300 | 4179.5000 | 09:32:48 | LONX |
| 200 | 4179.5000 | 09:32:48 | LONX |
| 250 | 4179.5000 | 09:32:48 | LONX |
| 228 | 4180.5000 | 09:33:12 | LONX |
| 195 | 4181.0000 | 09:33:21 | LONX |
| 45 | 4181.5000 | 09:33:46 | LONX |
| 259 | 4181.5000 | 09:33:46 | LONX |
| 240 | 4181.0000 | 09:33:52 | LONX |
| 1 | 4181.0000 | 09:33:52 | LONX |
| 211 | 4181.0000 | 09:34:05 | LONX |
| 233 | 4181.0000 | 09:34:31 | LONX |
| 67 | 4181.0000 | 09:35:31 | LONX |
| 323 | 4181.0000 | 09:35:31 | LONX |
| 235 | 4181.0000 | 09:35:31 | LONX |
| 255 | 4180.5000 | 09:35:56 | LONX |
| 237 | 4181.0000 | 09:36:41 | LONX |
| 250 | 4181.5000 | 09:36:52 | LONX |
| 60 | 4181.5000 | 09:36:52 | LONX |
| 238 | 4181.0000 | 09:37:03 | LONX |
| 102 | 4181.0000 | 09:37:03 | LONX |
| 230 | 4181.0000 | 09:37:03 | LONX |
| 239 | 4182.5000 | 09:38:25 | LONX |
| 116 | 4182.5000 | 09:38:32 | LONX |
| 49 | 4182.5000 | 09:38:32 | LONX |
| 141 | 4182.5000 | 09:38:32 | LONX |
| 88 | 4182.0000 | 09:38:44 | LONX |
| 225 | 4182.0000 | 09:38:44 | LONX |
| 38 | 4182.5000 | 09:39:13 | LONX |
| 174 | 4182.5000 | 09:39:13 | LONX |
| 195 | 4183.0000 | 09:40:01 | LONX |
| 230 | 4183.0000 | 09:40:01 | LONX |
| 35 | 4183.0000 | 09:40:17 | LONX |
| 6 | 4183.0000 | 09:40:17 | LONX |
| 260 | 4183.0000 | 09:40:17 | LONX |
| 202 | 4182.0000 | 09:40:41 | LONX |
| 206 | 4181.5000 | 09:40:50 | LONX |
| 56 | 4181.0000 | 09:41:29 | LONX |
| 156 | 4181.0000 | 09:41:29 | LONX |
| 212 | 4181.0000 | 09:41:58 | LONX |
| 243 | 4180.5000 | 09:42:00 | LONX |
| 266 | 4179.0000 | 09:42:49 | LONX |
| 268 | 4179.0000 | 09:43:09 | LONX |
| 212 | 4178.5000 | 09:43:22 | LONX |
| 250 | 4178.5000 | 09:43:39 | LONX |
| 79 | 4177.5000 | 09:44:38 | LONX |
| 156 | 4177.5000 | 09:44:38 | LONX |
| 225 | 4177.5000 | 09:44:38 | LONX |
| 199 | 4177.0000 | 09:44:44 | LONX |
| 221 | 4176.5000 | 09:45:34 | LONX |
| 200 | 4177.0000 | 09:46:09 | LONX |
| 190 | 4177.0000 | 09:46:09 | LONX |
| 27 | 4177.0000 | 09:46:09 | LONX |
| 250 | 4177.0000 | 09:46:09 | LONX |
| 108 | 4176.5000 | 09:46:29 | LONX |
| 3 | 4176.5000 | 09:46:44 | LONX |
| 235 | 4177.5000 | 09:47:01 | LONX |
| 236 | 4177.0000 | 09:47:43 | LONX |
| 114 | 4176.5000 | 09:47:59 | LONX |
| 21 | 4176.5000 | 09:48:38 | LONX |
| 245 | 4176.5000 | 09:48:38 | LONX |
| 250 | 4176.5000 | 09:48:38 | LONX |
| 195 | 4176.0000 | 09:48:44 | LONX |
| 350 | 4178.0000 | 09:49:31 | LONX |
| 96 | 4178.5000 | 09:49:39 | LONX |
| 94 | 4179.5000 | 09:50:14 | LONX |
| 250 | 4179.5000 | 09:50:14 | LONX |
| 275 | 4179.0000 | 09:50:57 | LONX |
| 152 | 4179.0000 | 09:50:57 | LONX |
| 246 | 4179.0000 | 09:50:57 | LONX |
| 195 | 4180.5000 | 09:51:21 | LONX |
| 199 | 4180.0000 | 09:51:58 | LONX |
| 209 | 4179.0000 | 09:52:16 | LONX |
| 213 | 4180.5000 | 09:52:41 | LONX |
| 238 | 4182.0000 | 09:52:54 | LONX |
| 162 | 4185.0000 | 09:53:44 | LONX |
| 50 | 4185.0000 | 09:53:44 | LONX |
| 250 | 4185.0000 | 09:53:44 | LONX |
| 195 | 4183.5000 | 09:54:03 | LONX |
| 214 | 4181.5000 | 09:54:45 | LONX |
| 251 | 4181.0000 | 09:54:51 | LONX |
| 265 | 4181.5000 | 09:55:39 | LONX |
| 21 | 4181.5000 | 09:55:52 | LONX |
| 224 | 4181.0000 | 09:56:05 | LONX |
| 37 | 4182.0000 | 09:56:23 | LONX |
| 326 | 4182.0000 | 09:56:30 | LONX |
| 214 | 4181.5000 | 09:56:48 | LONX |
| 28 | 4181.0000 | 09:57:38 | LONX |
| 18 | 4180.5000 | 09:57:47 | LONX |
| 183 | 4180.5000 | 09:57:47 | LONX |
| 221 | 4180.5000 | 09:57:47 | LONX |
| 126 | 4180.5000 | 09:58:00 | LONX |
| 119 | 4180.5000 | 09:58:00 | LONX |
| 202 | 4179.0000 | 09:59:02 | LONX |
| 25 | 4179.0000 | 09:59:02 | LONX |
| 250 | 4179.0000 | 09:59:02 | LONX |
| 195 | 4178.0000 | 09:59:33 | LONX |
| 222 | 4177.5000 | 09:59:45 | LONX |
| 235 | 4178.5000 | 10:01:21 | LONX |
| 70 | 4178.5000 | 10:01:21 | LONX |
| 270 | 4178.5000 | 10:01:21 | LONX |
| 135 | 4179.0000 | 10:01:53 | LONX |
| 280 | 4179.0000 | 10:01:53 | LONX |
| 266 | 4179.0000 | 10:01:53 | LONX |
| 211 | 4179.0000 | 10:02:11 | LONX |
| 133 | 4180.0000 | 10:04:20 | LONX |
| 250 | 4180.0000 | 10:04:20 | LONX |
| 184 | 4180.0000 | 10:04:20 | LONX |
| 360 | 4179.5000 | 10:04:30 | LONX |
| 200 | 4179.5000 | 10:04:30 | LONX |
| 304 | 4179.0000 | 10:05:01 | LONX |
| 1 | 4179.0000 | 10:05:30 | LONX |
| 250 | 4179.0000 | 10:05:30 | LONX |
| 35 | 4178.5000 | 10:06:00 | LONX |
| 217 | 4178.5000 | 10:06:00 | LONX |
| 383 | 4179.5000 | 10:08:22 | LONX |
| 200 | 4179.5000 | 10:08:22 | LONX |
| 250 | 4179.5000 | 10:08:22 | LONX |
| 193 | 4179.5000 | 10:08:22 | LONX |
| 143 | 4179.5000 | 10:08:22 | LONX |
| 221 | 4179.0000 | 10:08:51 | LONX |
| 169 | 4179.0000 | 10:08:51 | LONX |
| 46 | 4179.0000 | 10:08:51 | LONX |
| 250 | 4179.0000 | 10:08:51 | LONX |
| 218 | 4178.0000 | 10:09:52 | LONX |
| 225 | 4177.5000 | 10:10:02 | LONX |
| 251 | 4177.0000 | 10:10:02 | LONX |
| 250 | 4177.5000 | 10:11:23 | LONX |
| 380 | 4177.5000 | 10:13:20 | LONX |
| 297 | 4177.5000 | 10:13:20 | LONX |
| 250 | 4177.5000 | 10:13:20 | LONX |
| 245 | 4177.0000 | 10:14:16 | LONX |
| 244 | 4177.0000 | 10:14:16 | LONX |
| 120 | 4177.5000 | 10:14:41 | LONX |
| 118 | 4177.5000 | 10:14:41 | LONX |
| 250 | 4177.5000 | 10:15:10 | LONX |
| 580 | 4178.5000 | 10:16:48 | LONX |
| 150 | 4181.0000 | 10:17:48 | LONX |
| 300 | 4181.0000 | 10:17:48 | LONX |
| 78 | 4180.5000 | 10:18:08 | LONX |
| 352 | 4180.5000 | 10:18:08 | LONX |
| 3 | 4180.5000 | 10:18:08 | LONX |
| 250 | 4180.5000 | 10:18:08 | LONX |
| 410 | 4180.0000 | 10:18:09 | LONX |
| 218 | 4182.0000 | 10:18:54 | LONX |
| 212 | 4182.0000 | 10:19:20 | LONX |
| 273 | 4183.0000 | 10:21:01 | LONX |
| 27 | 4183.0000 | 10:21:01 | LONX |
| 43 | 4183.0000 | 10:21:01 | LONX |
| 250 | 4183.0000 | 10:21:01 | LONX |
| 173 | 4182.5000 | 10:21:02 | LONX |
| 107 | 4182.5000 | 10:21:02 | LONX |
| 235 | 4182.0000 | 10:21:04 | LONX |
| 250 | 4181.5000 | 10:21:07 | LONX |
| 68 | 4181.5000 | 10:21:52 | LONX |
| 147 | 4181.5000 | 10:21:52 | LONX |
| 142 | 4181.0000 | 10:22:01 | LONX |
| 226 | 4180.5000 | 10:22:09 | LONX |
| 42 | 4180.5000 | 10:22:30 | LONX |
| 200 | 4180.5000 | 10:22:30 | LONX |
| 218 | 4180.5000 | 10:23:20 | LONX |
| 205 | 4180.0000 | 10:23:20 | LONX |
| 240 | 4179.5000 | 10:23:29 | LONX |
| 114 | 4178.5000 | 10:24:28 | LONX |
| 72 | 4178.0000 | 10:24:48 | LONX |
| 178 | 4178.0000 | 10:24:48 | LONX |
| 215 | 4178.0000 | 10:24:48 | LONX |
| 68 | 4178.5000 | 10:25:02 | LONX |
| 141 | 4178.5000 | 10:25:02 | LONX |
| 47 | 4179.0000 | 10:26:32 | LONX |
| 310 | 4180.5000 | 10:28:38 | LONX |
| 150 | 4180.5000 | 10:28:38 | LONX |
| 183 | 4180.5000 | 10:28:38 | LONX |
| 62 | 4180.5000 | 10:28:38 | LONX |
| 330 | 4180.0000 | 10:29:04 | LONX |
| 183 | 4180.0000 | 10:29:04 | LONX |
| 240 | 4179.5000 | 10:29:06 | LONX |
| 470 | 4179.5000 | 10:30:23 | LONX |
| 363 | 4179.0000 | 10:30:23 | LONX |
| 374 | 4178.5000 | 10:30:30 | LONX |
| 252 | 4178.5000 | 10:30:30 | LONX |
| 243 | 4178.0000 | 10:31:19 | LONX |
| 1 | 4178.0000 | 10:31:19 | LONX |
| 250 | 4178.0000 | 10:31:43 | LONX |
| 250 | 4178.0000 | 10:32:08 | LONX |
| 49 | 4178.0000 | 10:33:33 | LONX |
| 240 | 4178.0000 | 10:33:33 | LONX |
| 200 | 4177.5000 | 10:33:38 | LONX |
| 244 | 4177.5000 | 10:33:38 | LONX |
| 138 | 4177.0000 | 10:33:38 | LONX |
| 8 | 4177.0000 | 10:34:26 | LONX |
| 272 | 4178.0000 | 10:35:26 | LONX |
| 200 | 4180.0000 | 10:36:28 | LONX |
| 250 | 4180.0000 | 10:36:28 | LONX |
| 81 | 4180.0000 | 10:36:28 | LONX |
| 212 | 4180.5000 | 10:37:13 | LONX |
| 185 | 4180.5000 | 10:37:13 | LONX |
| 350 | 4180.0000 | 10:37:30 | LONX |
| 21 | 4180.0000 | 10:37:30 | LONX |
| 250 | 4180.0000 | 10:37:30 | LONX |
| 260 | 4181.5000 | 10:38:12 | LONX |
| 105 | 4181.5000 | 10:38:12 | LONX |
| 250 | 4181.5000 | 10:38:12 | LONX |
| 171 | 4181.5000 | 10:38:35 | LONX |
| 27 | 4181.5000 | 10:38:35 | LONX |
| 197 | 4181.0000 | 10:39:44 | LONX |
| 38 | 4181.0000 | 10:39:44 | LONX |
| 218 | 4180.5000 | 10:40:01 | LONX |
| 260 | 4180.5000 | 10:40:01 | LONX |
| 216 | 4180.0000 | 10:40:29 | LONX |
| 199 | 4179.5000 | 10:40:53 | LONX |
| 161 | 4178.5000 | 10:41:34 | LONX |
| 250 | 4178.5000 | 10:41:34 | LONX |
| 204 | 4180.5000 | 10:42:18 | LONX |
| 125 | 4181.0000 | 10:42:55 | LONX |
| 234 | 4181.0000 | 10:42:55 | LONX |
| 213 | 4180.0000 | 10:43:07 | LONX |
| 85 | 4179.5000 | 10:44:18 | LONX |
| 125 | 4179.5000 | 10:44:18 | LONX |
| 216 | 4179.5000 | 10:44:18 | LONX |
| 104 | 4179.0000 | 10:44:18 | LONX |
| 216 | 4178.5000 | 10:45:04 | LONX |
| 216 | 4178.5000 | 10:45:16 | LONX |
| 136 | 4178.0000 | 10:45:16 | LONX |
| 173 | 4179.0000 | 10:46:03 | LONX |
| 14 | 4179.0000 | 10:46:03 | LONX |
| 200 | 4180.0000 | 10:46:35 | LONX |
| 250 | 4180.0000 | 10:46:35 | LONX |
| 222 | 4180.5000 | 10:46:58 | LONX |
| 197 | 4179.5000 | 10:47:09 | LONX |
| 37 | 4180.5000 | 10:47:52 | LONX |
| 31 | 4180.5000 | 10:48:09 | LONX |
| 260 | 4180.5000 | 10:48:09 | LONX |
| 210 | 4179.5000 | 10:48:47 | LONX |
| 264 | 4179.0000 | 10:48:51 | LONX |
| 56 | 4180.5000 | 10:49:39 | LONX |
| 340 | 4182.0000 | 10:50:31 | LONX |
| 200 | 4182.0000 | 10:50:31 | LONX |
| 114 | 4182.0000 | 10:50:38 | LONX |
| 156 | 4182.0000 | 10:50:38 | LONX |
| 210 | 4181.5000 | 10:50:45 | LONX |
| 58 | 4180.5000 | 10:51:14 | LONX |
| 250 | 4180.5000 | 10:51:14 | LONX |
| 58 | 4179.5000 | 10:51:44 | LONX |
| 250 | 4179.5000 | 10:51:44 | LONX |
| 216 | 4180.5000 | 10:52:06 | LONX |
| 219 | 4180.5000 | 10:52:50 | LONX |
| 245 | 4180.0000 | 10:52:57 | LONX |
| 200 | 4180.0000 | 10:53:25 | LONX |
| 69 | 4181.0000 | 10:54:05 | LONX |
| 250 | 4181.0000 | 10:54:05 | LONX |
| 1 | 4181.0000 | 10:54:05 | LONX |
| 240 | 4182.0000 | 10:54:37 | LONX |
| 245 | 4182.5000 | 10:55:36 | LONX |
| 260 | 4182.0000 | 10:55:55 | LONX |
| 250 | 4182.0000 | 10:56:19 | LONX |
| 250 | 4184.0000 | 10:57:29 | LONX |
| 280 | 4184.0000 | 10:57:29 | LONX |
| 58 | 4183.5000 | 10:57:33 | LONX |
| 237 | 4183.5000 | 10:57:33 | LONX |
| 216 | 4183.5000 | 10:58:06 | LONX |
| 186 | 4183.0000 | 10:58:55 | LONX |
| 200 | 4183.0000 | 10:58:55 | LONX |
| 38 | 4183.5000 | 10:59:18 | LONX |
| 178 | 4183.5000 | 10:59:18 | LONX |
| 169 | 4183.5000 | 10:59:47 | LONX |
| 52 | 4184.0000 | 10:59:59 | LONX |
| 192 | 4184.0000 | 10:59:59 | LONX |
| 93 | 4182.0000 | 11:00:42 | LONX |
| 150 | 4183.5000 | 11:01:39 | LONX |
| 213 | 4183.5000 | 11:01:39 | LONX |
| 213 | 4183.0000 | 11:01:42 | LONX |
| 250 | 4183.0000 | 11:01:42 | LONX |
| 42 | 4183.0000 | 11:02:29 | LONX |
| 200 | 4183.0000 | 11:02:29 | LONX |
| 246 | 4183.0000 | 11:02:29 | LONX |
| 197 | 4182.5000 | 11:02:54 | LONX |
| 216 | 4183.0000 | 11:03:21 | LONX |
| 200 | 4181.5000 | 11:04:59 | LONX |
| 5 | 4181.5000 | 11:04:59 | LONX |
| 250 | 4181.5000 | 11:04:59 | LONX |
| 205 | 4181.5000 | 11:04:59 | LONX |
| 250 | 4181.5000 | 11:04:59 | LONX |
| 53 | 4181.5000 | 11:04:59 | LONX |
| 225 | 4179.0000 | 11:06:00 | LONX |
| 216 | 4179.0000 | 11:06:00 | LONX |
| 197 | 4178.5000 | 11:06:15 | LONX |
| 330 | 4179.0000 | 11:07:05 | LONX |
| 198 | 4178.5000 | 11:07:39 | LONX |
| 164 | 4178.5000 | 11:08:16 | LONX |
| 250 | 4178.5000 | 11:08:16 | LONX |
| 157 | 4179.0000 | 11:08:44 | LONX |
| 59 | 4179.0000 | 11:08:44 | LONX |
| 290 | 4178.5000 | 11:10:03 | LONX |
| 18 | 4178.5000 | 11:10:21 | LONX |
| 200 | 4178.5000 | 11:10:21 | LONX |
| 250 | 4178.5000 | 11:11:12 | LONX |
| 206 | 4180.0000 | 11:12:09 | LONX |
| 200 | 4180.0000 | 11:12:09 | LONX |
| 270 | 4181.5000 | 11:14:50 | LONX |
| 63 | 4181.5000 | 11:14:50 | LONX |
| 39 | 4181.5000 | 11:14:50 | LONX |
| 300 | 4181.0000 | 11:14:50 | LONX |
| 277 | 4180.0000 | 11:14:51 | LONX |
| 340 | 4180.5000 | 11:14:51 | LONX |
| 380 | 4179.5000 | 11:14:51 | LONX |
| 43 | 4180.0000 | 11:15:40 | LONX |
| 173 | 4180.0000 | 11:15:40 | LONX |
| 5 | 4180.0000 | 11:15:48 | LONX |
| 200 | 4182.0000 | 11:17:01 | LONX |
| 250 | 4182.0000 | 11:17:01 | LONX |
| 250 | 4182.0000 | 11:17:05 | LONX |
| 217 | 4182.0000 | 11:17:11 | LONX |
| 190 | 4182.5000 | 11:18:00 | LONX |
| 225 | 4182.0000 | 11:18:47 | LONX |
| 200 | 4182.0000 | 11:19:10 | LONX |
| 225 | 4182.0000 | 11:19:10 | LONX |
| 235 | 4182.0000 | 11:19:30 | LONX |
| 22 | 4182.0000 | 11:20:21 | LONX |
| 191 | 4182.0000 | 11:20:21 | LONX |
| 199 | 4182.0000 | 11:20:21 | LONX |
| 228 | 4182.5000 | 11:21:28 | LONX |
| 266 | 4182.0000 | 11:22:29 | LONX |
| 200 | 4182.0000 | 11:22:46 | LONX |
| 5 | 4182.0000 | 11:22:46 | LONX |
| 250 | 4182.0000 | 11:22:46 | LONX |
| 223 | 4181.5000 | 11:23:00 | LONX |
| 217 | 4182.0000 | 11:23:00 | LONX |
| 47 | 4182.5000 | 11:24:17 | LONX |
| 170 | 4182.5000 | 11:24:17 | LONX |
| 217 | 4182.5000 | 11:24:30 | LONX |
| 203 | 4182.5000 | 11:24:39 | LONX |
| 198 | 4183.0000 | 11:25:06 | LONX |
| 220 | 4182.5000 | 11:25:31 | LONX |
| 152 | 4183.5000 | 11:26:14 | LONX |
| 100 | 4183.5000 | 11:26:14 | LONX |
| 183 | 4182.0000 | 11:26:49 | LONX |
| 34 | 4182.0000 | 11:26:49 | LONX |
| 244 | 4183.0000 | 11:28:19 | LONX |
| 254 | 4184.0000 | 11:29:07 | LONX |
| 330 | 4183.0000 | 11:30:14 | LONX |
| 165 | 4183.0000 | 11:30:14 | LONX |
| 324 | 4183.5000 | 11:31:10 | LONX |
| 250 | 4183.5000 | 11:31:16 | LONX |
| 290 | 4183.5000 | 11:31:16 | LONX |
| 315 | 4183.0000 | 11:31:43 | LONX |
| 222 | 4183.0000 | 11:31:43 | LONX |
| 217 | 4182.5000 | 11:32:32 | LONX |
| 18 | 4182.0000 | 11:32:32 | LONX |
| 236 | 4182.0000 | 11:32:35 | LONX |
| 185 | 4182.5000 | 11:33:37 | LONX |
| 30 | 4182.5000 | 11:33:37 | LONX |
| 256 | 4182.5000 | 11:33:37 | LONX |
| 15 | 4183.0000 | 11:34:32 | LONX |
| 199 | 4183.0000 | 11:34:32 | LONX |
| 88 | 4182.5000 | 11:34:44 | LONX |
| 48 | 4182.0000 | 11:35:00 | LONX |
| 158 | 4182.5000 | 11:35:44 | LONX |
| 200 | 4182.5000 | 11:35:44 | LONX |
| 24 | 4182.5000 | 11:35:44 | LONX |
| 162 | 4182.0000 | 11:35:58 | LONX |
| 235 | 4182.0000 | 11:35:58 | LONX |
| 17 | 4182.0000 | 11:35:58 | LONX |
| 204 | 4181.5000 | 11:36:24 | LONX |
| 210 | 4181.0000 | 11:36:32 | LONX |
| 250 | 4182.5000 | 11:38:01 | LONX |
| 45 | 4182.5000 | 11:38:01 | LONX |
| 127 | 4182.5000 | 11:38:01 | LONX |
| 122 | 4182.5000 | 11:38:01 | LONX |
| 115 | 4182.0000 | 11:38:50 | LONX |
| 320 | 4182.0000 | 11:38:50 | LONX |
| 278 | 4181.5000 | 11:41:03 | LONX |
| 330 | 4181.5000 | 11:41:03 | LONX |
| 250 | 4181.5000 | 11:41:13 | LONX |
| 310 | 4181.5000 | 11:41:13 | LONX |
| 164 | 4182.0000 | 11:42:04 | LONX |
| 230 | 4182.0000 | 11:42:04 | LONX |
| 56 | 4181.0000 | 11:42:38 | LONX |
| 184 | 4181.0000 | 11:42:38 | LONX |
| 190 | 4182.0000 | 11:43:18 | LONX |
| 217 | 4182.5000 | 11:43:38 | LONX |
| 250 | 4183.0000 | 11:44:32 | LONX |
| 200 | 4182.0000 | 11:44:54 | LONX |
| 117 | 4182.0000 | 11:45:07 | LONX |
| 250 | 4182.0000 | 11:45:43 | LONX |
| 39 | 4181.5000 | 11:46:12 | LONX |
| 260 | 4181.5000 | 11:46:12 | LONX |
| 11 | 4182.0000 | 11:46:42 | LONX |
| 200 | 4182.0000 | 11:46:42 | LONX |
| 223 | 4182.5000 | 11:47:36 | LONX |
| 73 | 4183.5000 | 11:48:18 | LONX |
| 15 | 4183.5000 | 11:48:22 | LONX |
| 229 | 4183.5000 | 11:48:26 | LONX |
| 420 | 4184.0000 | 11:50:35 | LONX |
| 288 | 4184.0000 | 11:50:35 | LONX |
| 240 | 4183.5000 | 11:50:56 | LONX |
| 215 | 4183.0000 | 11:50:56 | LONX |
| 272 | 4182.5000 | 11:50:56 | LONX |
| 270 | 4184.0000 | 11:53:10 | LONX |
| 130 | 4184.0000 | 11:53:10 | LONX |
| 200 | 4184.0000 | 11:53:10 | LONX |
| 177 | 4184.0000 | 11:53:16 | LONX |
| 114 | 4184.0000 | 11:53:16 | LONX |
| 47 | 4183.0000 | 11:53:51 | LONX |
| 170 | 4183.0000 | 11:53:51 | LONX |
| 217 | 4181.5000 | 11:54:44 | LONX |
| 250 | 4181.0000 | 11:55:40 | LONX |
| 320 | 4181.0000 | 11:55:40 | LONX |
| 250 | 4180.5000 | 11:56:57 | LONX |
| 227 | 4180.0000 | 11:57:19 | LONX |
| 206 | 4179.5000 | 11:57:25 | LONX |
| 208 | 4179.5000 | 11:57:44 | LONX |
| 9 | 4179.5000 | 11:57:44 | LONX |
| 124 | 4179.0000 | 11:57:50 | LONX |
| 96 | 4179.0000 | 11:57:50 | LONX |
| 31 | 4178.0000 | 11:58:15 | LONX |
| 169 | 4178.0000 | 11:58:15 | LONX |
| 209 | 4177.0000 | 11:58:43 | LONX |
| 390 | 4177.5000 | 11:59:12 | LONX |
| 82 | 4178.0000 | 12:02:01 | LONX |
| 360 | 4179.5000 | 12:02:05 | LONX |
| 225 | 4179.5000 | 12:02:05 | LONX |
| 184 | 4180.5000 | 12:02:34 | LONX |
| 86 | 4180.5000 | 12:02:34 | LONX |
| 300 | 4180.0000 | 12:03:02 | LONX |
| 254 | 4181.0000 | 12:03:58 | LONX |
| 390 | 4180.0000 | 12:04:26 | LONX |
| 410 | 4181.5000 | 12:05:42 | LONX |
| 280 | 4181.5000 | 12:05:42 | LONX |
| 318 | 4181.0000 | 12:06:02 | LONX |
| 102 | 4181.0000 | 12:06:02 | LONX |
| 194 | 4181.0000 | 12:06:07 | LONX |
| 100 | 4181.0000 | 12:06:07 | LONX |
| 330 | 4181.0000 | 12:06:07 | LONX |
| 250 | 4180.5000 | 12:08:08 | LONX |
| 14 | 4180.5000 | 12:08:08 | LONX |
| 200 | 4180.0000 | 12:08:13 | LONX |
| 76 | 4179.5000 | 12:08:53 | LONX |
| 159 | 4179.5000 | 12:08:53 | LONX |
| 207 | 4180.0000 | 12:09:53 | LONX |
| 31 | 4181.0000 | 12:10:35 | LONX |
| 439 | 4181.0000 | 12:10:35 | LONX |
| 193 | 4180.5000 | 12:10:42 | LONX |
| 72 | 4180.5000 | 12:10:42 | LONX |
| 100 | 4180.5000 | 12:10:42 | LONX |
| 220 | 4180.5000 | 12:10:56 | LONX |
| 430 | 4180.0000 | 12:11:47 | LONX |
| 250 | 4180.0000 | 12:11:47 | LONX |
| 325 | 4179.5000 | 12:11:50 | LONX |
| 265 | 4179.0000 | 12:14:05 | LONX |
| 23 | 4179.5000 | 12:14:05 | LONX |
| 250 | 4179.5000 | 12:14:05 | LONX |
| 219 | 4178.0000 | 12:14:26 | LONX |
| 91 | 4178.5000 | 12:14:26 | LONX |
| 250 | 4178.5000 | 12:14:26 | LONX |
| 200 | 4178.0000 | 12:14:26 | LONX |
| 250 | 4176.0000 | 12:15:48 | LONX |
| 225 | 4175.5000 | 12:16:26 | LONX |
| 217 | 4175.5000 | 12:16:26 | LONX |
| 17 | 4175.5000 | 12:16:43 | LONX |
| 200 | 4175.5000 | 12:16:43 | LONX |
| 217 | 4174.0000 | 12:17:11 | LONX |
| 126 | 4173.0000 | 12:17:30 | LONX |
| 79 | 4173.0000 | 12:17:30 | LONX |
| 242 | 4172.5000 | 12:18:19 | LONX |
| 40 | 4173.5000 | 12:18:51 | LONX |
| 190 | 4173.5000 | 12:18:51 | LONX |
| 133 | 4173.0000 | 12:18:56 | LONX |
| 65 | 4173.0000 | 12:18:56 | LONX |
| 212 | 4172.5000 | 12:20:05 | LONX |
| 82 | 4172.5000 | 12:20:05 | LONX |
| 280 | 4172.5000 | 12:20:05 | LONX |
| 250 | 4176.0000 | 12:21:50 | LONX |
| 61 | 4176.0000 | 12:21:50 | LONX |
| 179 | 4175.5000 | 12:21:57 | LONX |
| 81 | 4175.5000 | 12:21:57 | LONX |
| 340 | 4175.0000 | 12:23:01 | LONX |
| 280 | 4175.5000 | 12:24:13 | LONX |
| 222 | 4175.0000 | 12:24:20 | LONX |
| 118 | 4175.0000 | 12:24:20 | LONX |
| 282 | 4176.5000 | 12:25:13 | LONX |
| 11 | 4177.0000 | 12:25:31 | LONX |
| 200 | 4177.0000 | 12:25:31 | LONX |
| 76 | 4177.0000 | 12:25:31 | LONX |
| 64 | 4179.5000 | 12:26:17 | LONX |
| 306 | 4178.5000 | 12:27:04 | LONX |
| 200 | 4178.5000 | 12:27:04 | LONX |
| 250 | 4178.5000 | 12:27:04 | LONX |
| 165 | 4178.5000 | 12:27:46 | LONX |
| 165 | 4178.5000 | 12:27:46 | LONX |
| 222 | 4177.5000 | 12:29:03 | LONX |
| 61 | 4177.5000 | 12:29:24 | LONX |
| 213 | 4177.0000 | 12:29:38 | LONX |
| 220 | 4177.0000 | 12:29:38 | LONX |
| 235 | 4176.5000 | 12:31:17 | LONX |
| 200 | 4176.5000 | 12:31:17 | LONX |
| 250 | 4176.5000 | 12:31:17 | LONX |
| 215 | 4175.5000 | 12:32:41 | LONX |
| 235 | 4175.5000 | 12:33:24 | LONX |
| 35 | 4175.5000 | 12:33:24 | LONX |
| 235 | 4175.5000 | 12:33:24 | LONX |
| 270 | 4178.5000 | 12:35:34 | LONX |
| 168 | 4178.0000 | 12:36:02 | LONX |
| 192 | 4178.0000 | 12:36:02 | LONX |
| 171 | 4178.0000 | 12:36:02 | LONX |
| 280 | 4178.0000 | 12:36:02 | LONX |
| 248 | 4178.0000 | 12:36:02 | LONX |
| 210 | 4175.5000 | 12:37:17 | LONX |
| 223 | 4176.0000 | 12:37:17 | LONX |
| 250 | 4176.0000 | 12:37:17 | LONX |
| 217 | 4175.5000 | 12:38:35 | LONX |
| 217 | 4174.5000 | 12:39:06 | LONX |
| 207 | 4173.0000 | 12:40:02 | LONX |
| 249 | 4172.0000 | 12:40:20 | LONX |
| 251 | 4172.5000 | 12:41:38 | LONX |
| 220 | 4172.5000 | 12:42:00 | LONX |
| 233 | 4171.5000 | 12:42:06 | LONX |
| 202 | 4171.5000 | 12:42:06 | LONX |
| 152 | 4171.0000 | 12:43:56 | LONX |
| 14 | 4171.5000 | 12:44:26 | LONX |
| 200 | 4171.5000 | 12:44:26 | LONX |
| 13 | 4171.5000 | 12:44:26 | LONX |
| 53 | 4171.0000 | 12:44:29 | LONX |
| 250 | 4171.0000 | 12:45:00 | LONX |
| 73 | 4171.0000 | 12:45:30 | LONX |
| 117 | 4170.5000 | 12:45:42 | LONX |
| 83 | 4170.5000 | 12:45:42 | LONX |
| 250 | 4170.5000 | 12:45:42 | LONX |
| 250 | 4170.5000 | 12:46:03 | LONX |
| 205 | 4169.0000 | 12:47:35 | LONX |
| 250 | 4168.5000 | 12:47:57 | LONX |
| 250 | 4168.5000 | 12:48:05 | LONX |
| 76 | 4168.0000 | 12:48:07 | LONX |
| 36 | 4168.0000 | 12:48:13 | LONX |
| 133 | 4168.0000 | 12:48:13 | LONX |
| 27 | 4167.0000 | 12:49:56 | LONX |
| 187 | 4167.0000 | 12:50:05 | LONX |
| 236 | 4167.0000 | 12:50:05 | LONX |
| 279 | 4167.0000 | 12:50:05 | LONX |
| 256 | 4166.5000 | 12:50:07 | LONX |
| 73 | 4166.5000 | 12:51:13 | LONX |
| 144 | 4166.5000 | 12:51:13 | LONX |
| 230 | 4169.5000 | 12:52:20 | LONX |
| 210 | 4169.5000 | 12:52:23 | LONX |
| 120 | 4169.5000 | 12:52:23 | LONX |
| 250 | 4169.0000 | 12:52:23 | LONX |
| 36 | 4168.0000 | 12:52:51 | LONX |
| 181 | 4168.0000 | 12:52:51 | LONX |
| 250 | 4168.5000 | 12:53:29 | LONX |
| 250 | 4171.0000 | 12:54:03 | LONX |
| 205 | 4170.5000 | 12:54:51 | LONX |
| 273 | 4169.5000 | 12:56:38 | LONX |
| 250 | 4170.5000 | 12:56:57 | LONX |
| 285 | 4170.0000 | 12:57:00 | LONX |
| 164 | 4170.0000 | 12:57:00 | LONX |
| 210 | 4169.5000 | 12:57:12 | LONX |
| 212 | 4169.5000 | 12:57:35 | LONX |
| 86 | 4170.0000 | 12:58:36 | LONX |
| 47 | 4171.5000 | 13:00:20 | LONX |
| 146 | 4171.5000 | 13:00:20 | LONX |
| 125 | 4171.5000 | 13:00:20 | LONX |
| 100 | 4171.0000 | 13:00:30 | LONX |
| 280 | 4171.0000 | 13:00:30 | LONX |
| 213 | 4171.0000 | 13:00:30 | LONX |
| 250 | 4171.0000 | 13:00:30 | LONX |
| 250 | 4171.5000 | 13:01:38 | LONX |
| 217 | 4171.5000 | 13:01:45 | LONX |
| 140 | 4171.0000 | 13:01:45 | LONX |
| 250 | 4171.0000 | 13:02:37 | LONX |
| 247 | 4170.5000 | 13:02:55 | LONX |
| 200 | 4169.5000 | 13:03:27 | LONX |
| 270 | 4169.0000 | 13:04:14 | LONX |
| 205 | 4168.5000 | 13:04:15 | LONX |
| 200 | 4168.5000 | 13:04:58 | LONX |
| 200 | 4167.5000 | 13:05:07 | LONX |
| 200 | 4167.0000 | 13:05:52 | LONX |
| 175 | 4167.5000 | 13:06:14 | LONX |
| 42 | 4167.5000 | 13:06:14 | LONX |
| 220 | 4168.5000 | 13:06:53 | LONX |
| 217 | 4168.0000 | 13:07:10 | LONX |
| 139 | 4168.0000 | 13:08:03 | LONX |
| 106 | 4168.0000 | 13:08:03 | LONX |
| 83 | 4168.0000 | 13:08:05 | LONX |
| 250 | 4168.0000 | 13:08:05 | LONX |
| 230 | 4166.5000 | 13:09:12 | LONX |
| 222 | 4166.0000 | 13:09:21 | LONX |
| 217 | 4166.0000 | 13:09:21 | LONX |
| 91 | 4169.0000 | 13:10:25 | LONX |
| 126 | 4169.0000 | 13:10:25 | LONX |
| 51 | 4168.5000 | 13:10:30 | LONX |
| 52 | 4168.5000 | 13:10:30 | LONX |
| 163 | 4168.5000 | 13:10:30 | LONX |
| 60 | 4168.5000 | 13:10:58 | LONX |
| 147 | 4168.5000 | 13:10:58 | LONX |
| 250 | 4170.5000 | 13:12:18 | LONX |
| 129 | 4170.5000 | 13:12:24 | LONX |
| 250 | 4170.5000 | 13:12:24 | LONX |
| 5 | 4169.5000 | 13:13:55 | LONX |
| 200 | 4169.5000 | 13:13:55 | LONX |
| 250 | 4170.5000 | 13:14:38 | LONX |
| 250 | 4170.5000 | 13:14:43 | LONX |
| 250 | 4171.5000 | 13:15:21 | LONX |
| 60 | 4171.5000 | 13:15:21 | LONX |
| 63 | 4171.5000 | 13:15:21 | LONX |
| 250 | 4171.5000 | 13:15:21 | LONX |
| 337 | 4173.0000 | 13:16:16 | LONX |
| 250 | 4174.5000 | 13:16:47 | LONX |
| 86 | 4174.5000 | 13:16:47 | LONX |
| 80 | 4175.0000 | 13:17:20 | LONX |
| 66 | 4175.0000 | 13:17:28 | LONX |
| 105 | 4176.5000 | 13:17:52 | LONX |
| 111 | 4176.5000 | 13:17:52 | LONX |
| 216 | 4177.0000 | 13:18:14 | LONX |
| 7 | 4177.5000 | 13:18:36 | LONX |
| 250 | 4177.5000 | 13:18:36 | LONX |
| 28 | 4177.5000 | 13:19:07 | LONX |
| 181 | 4177.5000 | 13:19:07 | LONX |
| 200 | 4177.0000 | 13:19:45 | LONX |
| 70 | 4177.0000 | 13:19:45 | LONX |
| 216 | 4177.5000 | 13:20:23 | LONX |
| 216 | 4178.0000 | 13:21:05 | LONX |
| 74 | 4177.5000 | 13:21:11 | LONX |
| 181 | 4177.5000 | 13:21:11 | LONX |
| 50 | 4176.5000 | 13:21:57 | LONX |
| 200 | 4176.5000 | 13:21:57 | LONX |
| 78 | 4176.5000 | 13:21:57 | LONX |
| 220 | 4175.5000 | 13:23:08 | LONX |
| 250 | 4175.5000 | 13:23:08 | LONX |
| 16 | 4176.5000 | 13:23:22 | LONX |
| 200 | 4176.5000 | 13:23:22 | LONX |
| 260 | 4177.0000 | 13:24:02 | LONX |
| 250 | 4177.0000 | 13:25:05 | LONX |
| 248 | 4177.0000 | 13:25:11 | LONX |
| 75 | 4177.0000 | 13:25:11 | LONX |
| 64 | 4177.5000 | 13:25:55 | LONX |
| 152 | 4177.5000 | 13:25:55 | LONX |
| 250 | 4179.0000 | 13:26:54 | LONX |
| 26 | 4179.0000 | 13:26:54 | LONX |
| 255 | 4178.5000 | 13:27:52 | LONX |
| 245 | 4178.5000 | 13:27:52 | LONX |
| 275 | 4178.0000 | 13:27:54 | LONX |
| 200 | 4179.0000 | 13:28:29 | LONX |
| 290 | 4181.0000 | 13:29:02 | LONX |
| 270 | 4180.0000 | 13:29:28 | LONX |
| 250 | 4179.5000 | 13:29:34 | LONX |
| 103 | 4179.5000 | 13:30:23 | LONX |
| 162 | 4179.5000 | 13:30:58 | LONX |
| 95 | 4181.0000 | 13:31:50 | LONX |
| 175 | 4181.0000 | 13:31:53 | LONX |
| 131 | 4181.0000 | 13:32:11 | LONX |
| 320 | 4181.0000 | 13:32:11 | LONX |
| 71 | 4181.0000 | 13:32:11 | LONX |
| 250 | 4181.5000 | 13:32:34 | LONX |
| 245 | 4181.0000 | 13:33:11 | LONX |
| 50 | 4181.0000 | 13:33:11 | LONX |
| 307 | 4181.0000 | 13:33:11 | LONX |
| 250 | 4181.0000 | 13:33:11 | LONX |
| 200 | 4181.0000 | 13:33:11 | LONX |
| 250 | 4181.5000 | 13:33:36 | LONX |
| 200 | 4181.5000 | 13:33:36 | LONX |
| 330 | 4180.5000 | 13:33:38 | LONX |
| 148 | 4181.0000 | 13:34:07 | LONX |
| 86 | 4181.0000 | 13:34:07 | LONX |
| 33 | 4180.0000 | 13:35:02 | LONX |
| 215 | 4180.0000 | 13:35:02 | LONX |
| 250 | 4180.0000 | 13:35:02 | LONX |
| 227 | 4180.0000 | 13:35:02 | LONX |
| 100 | 4178.5000 | 13:35:45 | LONX |
| 122 | 4178.5000 | 13:35:45 | LONX |
| 212 | 4177.5000 | 13:36:12 | LONX |
| 300 | 4178.0000 | 13:37:23 | LONX |
| 250 | 4178.0000 | 13:37:23 | LONX |
| 190 | 4177.5000 | 13:37:35 | LONX |
| 10 | 4177.5000 | 13:38:19 | LONX |
| 264 | 4177.5000 | 13:38:58 | LONX |
| 219 | 4177.5000 | 13:38:58 | LONX |
| 250 | 4177.5000 | 13:39:36 | LONX |
| 277 | 4177.5000 | 13:39:36 | LONX |
| 100 | 4177.5000 | 13:39:59 | LONX |
| 200 | 4177.5000 | 13:39:59 | LONX |
| 200 | 4177.5000 | 13:39:59 | LONX |
| 58 | 4177.5000 | 13:39:59 | LONX |
| 23 | 4177.5000 | 13:39:59 | LONX |
| 41 | 4177.5000 | 13:39:59 | LONX |
| 216 | 4177.0000 | 13:40:30 | LONX |
| 250 | 4178.5000 | 13:41:31 | LONX |
| 234 | 4178.5000 | 13:41:31 | LONX |
| 320 | 4178.0000 | 13:41:50 | LONX |
| 216 | 4177.5000 | 13:42:20 | LONX |
| 157 | 4177.0000 | 13:42:29 | LONX |
| 83 | 4177.0000 | 13:42:29 | LONX |
| 180 | 4177.5000 | 13:43:30 | LONX |
| 81 | 4177.5000 | 13:43:30 | LONX |
| 216 | 4177.5000 | 13:43:30 | LONX |
| 171 | 4176.5000 | 13:43:47 | LONX |
| 30 | 4176.5000 | 13:43:47 | LONX |
| 215 | 4175.5000 | 13:44:17 | LONX |
| 215 | 4175.5000 | 13:44:39 | LONX |
| 200 | 4175.0000 | 13:45:06 | LONX |
| 15 | 4175.0000 | 13:45:06 | LONX |
| 180 | 4175.0000 | 13:45:53 | LONX |
| 30 | 4175.0000 | 13:45:53 | LONX |
| 250 | 4175.0000 | 13:45:53 | LONX |
| 41 | 4175.0000 | 13:45:53 | LONX |
| 215 | 4174.5000 | 13:46:48 | LONX |
| 216 | 4174.0000 | 13:47:05 | LONX |
| 1 | 4174.0000 | 13:47:44 | LONX |
| 294 | 4174.0000 | 13:47:44 | LONX |
| 150 | 4173.5000 | 13:47:50 | LONX |
| 250 | 4173.5000 | 13:48:44 | LONX |
| 340 | 4173.5000 | 13:48:44 | LONX |
| 215 | 4173.0000 | 13:49:23 | LONX |
| 200 | 4172.5000 | 13:49:23 | LONX |
| 200 | 4172.5000 | 13:49:59 | LONX |
| 15 | 4172.5000 | 13:49:59 | LONX |
| 254 | 4173.0000 | 13:50:26 | LONX |
| 215 | 4173.0000 | 13:50:58 | LONX |
| 100 | 4173.0000 | 13:51:09 | LONX |
| 128 | 4173.5000 | 13:51:50 | LONX |
| 250 | 4173.5000 | 13:52:06 | LONX |
| 320 | 4173.5000 | 13:52:06 | LONX |
| 250 | 4173.5000 | 13:52:33 | LONX |
| 16 | 4173.5000 | 13:52:33 | LONX |
| 304 | 4172.5000 | 13:53:08 | LONX |
| 215 | 4173.0000 | 13:54:03 | LONX |
| 42 | 4173.0000 | 13:54:16 | LONX |
| 117 | 4175.5000 | 13:55:01 | LONX |
| 233 | 4175.5000 | 13:55:01 | LONX |
| 139 | 4175.0000 | 13:55:07 | LONX |
| 77 | 4175.0000 | 13:55:07 | LONX |
| 52 | 4174.5000 | 13:56:03 | LONX |
| 348 | 4174.5000 | 13:56:03 | LONX |
| 280 | 4174.5000 | 13:56:03 | LONX |
| 168 | 4174.5000 | 13:56:03 | LONX |
| 199 | 4173.5000 | 13:56:42 | LONX |
| 103 | 4173.5000 | 13:56:50 | LONX |
| 126 | 4173.5000 | 13:56:50 | LONX |
| 202 | 4174.5000 | 13:57:37 | LONX |
| 43 | 4174.5000 | 13:57:37 | LONX |
| 250 | 4174.0000 | 13:58:25 | LONX |
| 15 | 4174.0000 | 13:58:25 | LONX |
| 143 | 4175.0000 | 13:58:37 | LONX |
| 210 | 4174.0000 | 13:59:03 | LONX |
| 38 | 4175.0000 | 13:59:17 | LONX |
| 177 | 4175.0000 | 13:59:17 | LONX |
| 215 | 4175.0000 | 13:59:23 | LONX |
| 244 | 4176.5000 | 14:01:16 | LONX |
| 141 | 4176.5000 | 14:01:16 | LONX |
| 201 | 4176.0000 | 14:01:16 | LONX |
| 109 | 4176.0000 | 14:01:16 | LONX |
| 220 | 4175.5000 | 14:01:33 | LONX |
| 441 | 4175.0000 | 14:02:06 | LONX |
| 9 | 4175.0000 | 14:02:12 | LONX |
| 84 | 4175.0000 | 14:02:36 | LONX |
| 250 | 4175.0000 | 14:02:36 | LONX |
| 114 | 4175.0000 | 14:03:00 | LONX |
| 123 | 4175.0000 | 14:03:00 | LONX |
| 103 | 4174.5000 | 14:03:42 | LONX |
| 132 | 4174.5000 | 14:03:42 | LONX |
| 170 | 4174.5000 | 14:03:42 | LONX |
| 229 | 4174.5000 | 14:03:42 | LONX |
| 240 | 4176.0000 | 14:04:35 | LONX |
| 230 | 4176.0000 | 14:04:35 | LONX |
| 52 | 4176.0000 | 14:04:43 | LONX |
| 54 | 4176.0000 | 14:05:09 | LONX |
| 161 | 4176.0000 | 14:05:09 | LONX |
| 100 | 4175.5000 | 14:05:39 | LONX |
| 175 | 4175.5000 | 14:05:41 | LONX |
| 100 | 4175.0000 | 14:07:09 | LONX |
| 152 | 4175.5000 | 14:07:14 | LONX |
| 200 | 4175.5000 | 14:07:14 | LONX |
| 49 | 4175.5000 | 14:07:14 | LONX |
| 250 | 4175.5000 | 14:07:14 | LONX |
| 200 | 4175.5000 | 14:07:14 | LONX |
| 108 | 4175.5000 | 14:07:14 | LONX |
| 173 | 4175.5000 | 14:07:14 | LONX |
| 225 | 4174.0000 | 14:07:27 | LONX |
| 17 | 4174.5000 | 14:08:03 | LONX |
| 190 | 4174.5000 | 14:08:03 | LONX |
| 200 | 4175.5000 | 14:08:41 | LONX |
| 89 | 4175.5000 | 14:08:41 | LONX |
| 33 | 4175.5000 | 14:08:41 | LONX |
| 130 | 4175.5000 | 14:09:32 | LONX |
| 91 | 4175.5000 | 14:09:32 | LONX |
| 36 | 4175.5000 | 14:09:46 | LONX |
| 179 | 4175.5000 | 14:09:46 | LONX |
| 164 | 4177.0000 | 14:10:13 | LONX |
| 200 | 4177.0000 | 14:10:13 | LONX |
| 172 | 4176.5000 | 14:10:46 | LONX |
| 68 | 4176.5000 | 14:10:46 | LONX |
| 200 | 4176.5000 | 14:10:46 | LONX |
| 10 | 4176.5000 | 14:10:46 | LONX |
| 250 | 4178.0000 | 14:12:11 | LONX |
| 5 | 4178.0000 | 14:12:11 | LONX |
| 106 | 4179.0000 | 14:12:23 | LONX |
| 137 | 4179.0000 | 14:12:23 | LONX |
| 250 | 4179.0000 | 14:12:23 | LONX |
| 60 | 4178.5000 | 14:13:19 | LONX |
| 176 | 4178.5000 | 14:13:19 | LONX |
| 200 | 4178.0000 | 14:13:46 | LONX |
| 250 | 4178.0000 | 14:13:46 | LONX |
| 245 | 4178.5000 | 14:13:46 | LONX |
| 5 | 4177.5000 | 14:15:19 | LONX |
| 60 | 4177.5000 | 14:15:58 | LONX |
| 331 | 4177.5000 | 14:15:58 | LONX |
| 200 | 4177.0000 | 14:16:06 | LONX |
| 310 | 4176.5000 | 14:16:06 | LONX |
| 245 | 4176.5000 | 14:16:06 | LONX |
| 200 | 4176.5000 | 14:16:06 | LONX |
| 15 | 4177.0000 | 14:16:06 | LONX |
| 133 | 4176.0000 | 14:16:22 | LONX |
| 67 | 4176.0000 | 14:16:22 | LONX |
| 215 | 4175.5000 | 14:16:42 | LONX |
| 83 | 4175.5000 | 14:17:29 | LONX |
| 132 | 4175.5000 | 14:17:29 | LONX |
| 174 | 4175.5000 | 14:17:55 | LONX |
| 169 | 4175.5000 | 14:17:55 | LONX |
| 62 | 4175.5000 | 14:17:55 | LONX |
| 250 | 4175.5000 | 14:18:11 | LONX |
| 1 | 4175.5000 | 14:18:11 | LONX |
| 200 | 4175.0000 | 14:18:32 | LONX |
| 211 | 4173.5000 | 14:18:50 | LONX |
| 38 | 4173.5000 | 14:19:21 | LONX |
| 174 | 4173.5000 | 14:19:41 | LONX |
| 140 | 4173.5000 | 14:19:45 | LONX |
| 214 | 4173.5000 | 14:19:51 | LONX |
| 185 | 4174.5000 | 14:20:10 | LONX |
| 12 | 4174.5000 | 14:20:10 | LONX |
| 150 | 4176.5000 | 14:20:55 | LONX |
| 68 | 4176.5000 | 14:20:55 | LONX |
| 56 | 4176.5000 | 14:21:03 | LONX |
| 151 | 4176.5000 | 14:21:03 | LONX |
| 255 | 4176.5000 | 14:21:38 | LONX |
| 200 | 4176.5000 | 14:21:38 | LONX |
| 89 | 4176.5000 | 14:21:38 | LONX |
| 200 | 4178.0000 | 14:22:36 | LONX |
| 319 | 4178.0000 | 14:22:36 | LONX |
| 71 | 4178.5000 | 14:22:51 | LONX |
| 130 | 4178.5000 | 14:22:51 | LONX |
| 310 | 4179.0000 | 14:23:56 | LONX |
| 215 | 4179.0000 | 14:23:56 | LONX |
| 270 | 4178.5000 | 14:23:57 | LONX |
| 250 | 4178.0000 | 14:24:49 | LONX |
| 253 | 4178.0000 | 14:25:42 | LONX |
| 160 | 4178.0000 | 14:26:04 | LONX |
| 160 | 4178.0000 | 14:26:11 | LONX |
| 127 | 4178.0000 | 14:26:17 | LONX |
| 159 | 4178.0000 | 14:26:17 | LONX |
| 53 | 4178.0000 | 14:26:17 | LONX |
| 210 | 4177.0000 | 14:27:03 | LONX |
| 158 | 4176.5000 | 14:27:04 | LONX |
| 45 | 4176.0000 | 14:27:12 | LONX |
| 265 | 4176.0000 | 14:27:12 | LONX |
| 249 | 4176.0000 | 14:27:36 | LONX |
| 257 | 4175.0000 | 14:27:54 | LONX |
| 156 | 4176.0000 | 14:28:20 | LONX |
| 54 | 4176.0000 | 14:28:21 | LONX |
| 235 | 4175.5000 | 14:28:57 | LONX |
| 250 | 4175.5000 | 14:28:57 | LONX |
| 200 | 4175.5000 | 14:28:57 | LONX |
| 224 | 4174.5000 | 14:29:31 | LONX |
| 14 | 4174.0000 | 14:29:44 | LONX |
| 232 | 4175.0000 | 14:30:00 | LONX |
| 300 | 4175.0000 | 14:30:04 | LONX |
| 10 | 4175.0000 | 14:30:05 | LONX |
| 222 | 4174.0000 | 14:30:05 | LONX |
| 248 | 4175.0000 | 14:30:20 | LONX |
| 245 | 4175.0000 | 14:30:44 | LONX |
| 309 | 4175.0000 | 14:30:44 | LONX |
| 380 | 4175.5000 | 14:30:58 | LONX |
| 250 | 4175.5000 | 14:30:58 | LONX |
| 200 | 4175.5000 | 14:30:58 | LONX |
| 30 | 4176.0000 | 14:31:08 | LONX |
| 350 | 4176.0000 | 14:31:22 | LONX |
| 140 | 4176.5000 | 14:31:27 | LONX |
| 245 | 4176.5000 | 14:31:33 | LONX |
| 135 | 4176.5000 | 14:31:55 | LONX |
| 200 | 4177.0000 | 14:31:56 | LONX |
| 250 | 4177.0000 | 14:31:56 | LONX |
| 158 | 4177.0000 | 14:31:56 | LONX |
| 170 | 4177.0000 | 14:31:56 | LONX |
| 250 | 4177.0000 | 14:31:56 | LONX |
| 333 | 4177.0000 | 14:32:09 | LONX |
| 107 | 4177.0000 | 14:32:09 | LONX |
| 250 | 4177.0000 | 14:32:16 | LONX |
| 30 | 4177.0000 | 14:32:16 | LONX |
| 124 | 4177.0000 | 14:32:16 | LONX |
| 240 | 4176.5000 | 14:32:17 | LONX |
| 100 | 4176.5000 | 14:32:18 | LONX |
| 234 | 4176.5000 | 14:32:18 | LONX |
| 210 | 4176.0000 | 14:32:19 | LONX |
| 429 | 4175.5000 | 14:32:19 | LONX |
| 1 | 4175.5000 | 14:32:19 | LONX |
| 250 | 4175.0000 | 14:32:42 | LONX |
| 84 | 4175.0000 | 14:32:42 | LONX |
| 285 | 4176.5000 | 14:33:05 | LONX |
| 95 | 4176.5000 | 14:33:05 | LONX |
| 99 | 4176.5000 | 14:33:05 | LONX |
| 155 | 4176.5000 | 14:33:05 | LONX |
| 216 | 4176.0000 | 14:33:33 | LONX |
| 20 | 4176.0000 | 14:33:33 | LONX |
| 155 | 4175.0000 | 14:34:21 | LONX |
| 150 | 4175.0000 | 14:34:21 | LONX |
| 239 | 4175.0000 | 14:34:22 | LONX |
| 190 | 4175.0000 | 14:34:25 | LONX |
| 21 | 4175.0000 | 14:34:31 | LONX |
| 480 | 4175.0000 | 14:34:37 | LONX |
| 476 | 4175.5000 | 14:35:16 | LONX |
| 220 | 4175.5000 | 14:35:16 | LONX |
| 215 | 4175.5000 | 14:35:16 | LONX |
| 56 | 4175.5000 | 14:35:16 | LONX |
| 200 | 4175.5000 | 14:35:16 | LONX |
| 250 | 4175.5000 | 14:35:16 | LONX |
| 113 | 4176.0000 | 14:35:29 | LONX |
| 295 | 4176.5000 | 14:35:54 | LONX |
| 200 | 4176.5000 | 14:35:54 | LONX |
| 48 | 4176.5000 | 14:35:54 | LONX |
| 7 | 4176.5000 | 14:35:59 | LONX |
| 234 | 4176.5000 | 14:36:09 | LONX |
| 59 | 4176.0000 | 14:36:09 | LONX |
| 201 | 4176.0000 | 14:36:09 | LONX |
| 201 | 4175.5000 | 14:36:12 | LONX |
| 310 | 4176.0000 | 14:36:43 | LONX |
| 235 | 4176.0000 | 14:36:43 | LONX |
| 370 | 4178.0000 | 14:38:04 | LONX |
| 205 | 4178.0000 | 14:38:05 | LONX |
| 240 | 4177.5000 | 14:38:11 | LONX |
| 220 | 4177.5000 | 14:38:11 | LONX |
| 220 | 4177.5000 | 14:38:11 | LONX |
| 200 | 4177.5000 | 14:38:11 | LONX |
| 194 | 4177.5000 | 14:38:11 | LONX |
| 205 | 4177.0000 | 14:38:20 | LONX |
| 203 | 4176.0000 | 14:38:47 | LONX |
| 68 | 4176.0000 | 14:38:47 | LONX |
| 164 | 4176.0000 | 14:38:52 | LONX |
| 260 | 4175.5000 | 14:38:59 | LONX |
| 280 | 4176.5000 | 14:39:29 | LONX |
| 244 | 4176.5000 | 14:39:34 | LONX |
| 100 | 4177.0000 | 14:40:05 | LONX |
| 110 | 4177.0000 | 14:40:05 | LONX |
| 250 | 4177.0000 | 14:40:05 | LONX |
| 71 | 4177.0000 | 14:40:05 | LONX |
| 151 | 4176.5000 | 14:40:37 | LONX |
| 82 | 4176.5000 | 14:40:37 | LONX |
| 250 | 4176.5000 | 14:40:37 | LONX |
| 280 | 4177.0000 | 14:41:06 | LONX |
| 254 | 4177.0000 | 14:41:06 | LONX |
| 169 | 4177.5000 | 14:41:15 | LONX |
| 55 | 4177.5000 | 14:41:15 | LONX |
| 459 | 4177.5000 | 14:41:31 | LONX |
| 200 | 4177.5000 | 14:41:31 | LONX |
| 29 | 4177.0000 | 14:41:49 | LONX |
| 185 | 4177.0000 | 14:41:49 | LONX |
| 250 | 4177.5000 | 14:42:14 | LONX |
| 34 | 4177.5000 | 14:42:14 | LONX |
| 250 | 4178.5000 | 14:42:33 | LONX |
| 214 | 4178.0000 | 14:42:46 | LONX |
| 205 | 4177.5000 | 14:42:50 | LONX |
| 30 | 4177.5000 | 14:42:50 | LONX |
| 285 | 4177.5000 | 14:44:02 | LONX |
| 225 | 4176.5000 | 14:44:27 | LONX |
| 59 | 4176.0000 | 14:44:46 | LONX |
| 137 | 4176.0000 | 14:44:46 | LONX |
| 280 | 4176.0000 | 14:44:46 | LONX |
| 50 | 4176.5000 | 14:44:49 | LONX |
| 200 | 4176.5000 | 14:44:49 | LONX |
| 10 | 4176.5000 | 14:44:49 | LONX |
| 209 | 4175.5000 | 14:44:59 | LONX |
| 141 | 4175.5000 | 14:44:59 | LONX |
| 290 | 4175.5000 | 14:44:59 | LONX |
| 87 | 4175.5000 | 14:44:59 | LONX |
| 235 | 4175.0000 | 14:45:08 | LONX |
| 235 | 4174.0000 | 14:45:18 | LONX |
| 27 | 4173.0000 | 14:45:58 | LONX |
| 9 | 4173.0000 | 14:46:01 | LONX |
| 169 | 4173.0000 | 14:46:02 | LONX |
| 470 | 4174.5000 | 14:46:30 | LONX |
| 260 | 4174.5000 | 14:46:35 | LONX |
| 98 | 4175.0000 | 14:46:47 | LONX |
| 117 | 4175.0000 | 14:46:47 | LONX |
| 249 | 4174.5000 | 14:47:04 | LONX |
| 245 | 4174.5000 | 14:47:21 | LONX |
| 105 | 4175.5000 | 14:48:23 | LONX |
| 250 | 4175.5000 | 14:48:23 | LONX |
| 200 | 4175.5000 | 14:48:23 | LONX |
| 60 | 4175.5000 | 14:48:40 | LONX |
| 255 | 4176.5000 | 14:49:00 | LONX |
| 94 | 4176.5000 | 14:49:00 | LONX |
| 152 | 4176.0000 | 14:49:13 | LONX |
| 200 | 4178.0000 | 14:49:53 | LONX |
| 201 | 4178.0000 | 14:49:53 | LONX |
| 350 | 4179.5000 | 14:50:30 | LONX |
| 420 | 4179.5000 | 14:50:30 | LONX |
| 255 | 4179.0000 | 14:50:30 | LONX |
| 166 | 4179.0000 | 14:50:30 | LONX |
| 79 | 4179.0000 | 14:50:40 | LONX |
| 27 | 4179.0000 | 14:50:40 | LONX |
| 238 | 4179.0000 | 14:50:40 | LONX |
| 175 | 4178.5000 | 14:50:41 | LONX |
| 83 | 4178.5000 | 14:50:44 | LONX |
| 12 | 4178.5000 | 14:51:15 | LONX |
| 28 | 4179.5000 | 14:51:48 | LONX |
| 192 | 4179.5000 | 14:51:48 | LONX |
| 250 | 4180.0000 | 14:51:53 | LONX |
| 200 | 4180.0000 | 14:51:53 | LONX |
| 250 | 4179.5000 | 14:52:25 | LONX |
| 200 | 4179.5000 | 14:52:25 | LONX |
| 196 | 4180.5000 | 14:53:08 | LONX |
| 250 | 4180.5000 | 14:53:08 | LONX |
| 25 | 4179.5000 | 14:53:22 | LONX |
| 405 | 4179.5000 | 14:53:22 | LONX |
| 390 | 4179.0000 | 14:53:25 | LONX |
| 388 | 4180.0000 | 14:53:43 | LONX |
| 200 | 4178.5000 | 14:53:50 | LONX |
| 220 | 4178.5000 | 14:54:17 | LONX |
| 157 | 4178.5000 | 14:54:26 | LONX |
| 22 | 4178.5000 | 14:54:26 | LONX |
| 83 | 4178.5000 | 14:54:26 | LONX |
| 89 | 4179.5000 | 14:54:44 | LONX |
| 121 | 4179.5000 | 14:54:44 | LONX |
| 173 | 4179.5000 | 14:55:32 | LONX |
| 63 | 4179.5000 | 14:55:32 | LONX |
| 300 | 4179.5000 | 14:55:32 | LONX |
| 232 | 4179.5000 | 14:55:32 | LONX |
| 86 | 4178.5000 | 14:55:36 | LONX |
| 30 | 4177.5000 | 14:56:07 | LONX |
| 88 | 4177.5000 | 14:56:09 | LONX |
| 149 | 4177.5000 | 14:56:09 | LONX |
| 265 | 4178.5000 | 14:57:17 | LONX |
| 271 | 4178.5000 | 14:57:43 | LONX |
| 9 | 4178.5000 | 14:57:44 | LONX |
| 500 | 4179.0000 | 14:58:16 | LONX |
| 92 | 4179.0000 | 14:58:25 | LONX |
| 250 | 4179.0000 | 14:58:28 | LONX |
| 405 | 4179.0000 | 14:58:36 | LONX |
| 250 | 4179.0000 | 14:58:57 | LONX |
| 235 | 4178.5000 | 14:59:17 | LONX |
| 100 | 4178.5000 | 14:59:17 | LONX |
| 211 | 4178.5000 | 14:59:17 | LONX |
| 330 | 4178.0000 | 14:59:24 | LONX |
| 200 | 4178.0000 | 14:59:40 | LONX |
| 15 | 4178.0000 | 14:59:40 | LONX |
| 331 | 4178.0000 | 14:59:53 | LONX |
| 53 | 4178.5000 | 15:00:35 | LONX |
| 257 | 4178.5000 | 15:00:50 | LONX |
| 310 | 4178.5000 | 15:00:51 | LONX |
| 500 | 4178.0000 | 15:00:51 | LONX |
| 255 | 4178.0000 | 15:00:51 | LONX |
| 22 | 4178.5000 | 15:01:01 | LONX |
| 183 | 4178.5000 | 15:01:01 | LONX |
| 270 | 4179.0000 | 15:01:04 | LONX |
| 16 | 4179.0000 | 15:01:25 | LONX |
| 249 | 4179.0000 | 15:01:48 | LONX |
| 224 | 4180.5000 | 15:02:31 | LONX |
| 116 | 4180.5000 | 15:02:31 | LONX |
| 330 | 4181.0000 | 15:02:51 | LONX |
| 103 | 4180.5000 | 15:02:51 | LONX |
| 182 | 4180.5000 | 15:02:51 | LONX |
| 281 | 4180.0000 | 15:03:00 | LONX |
| 39 | 4180.0000 | 15:03:00 | LONX |
| 250 | 4180.0000 | 15:03:15 | LONX |
| 59 | 4180.0000 | 15:03:15 | LONX |
| 200 | 4180.0000 | 15:03:15 | LONX |
| 219 | 4180.0000 | 15:03:15 | LONX |
| 227 | 4179.5000 | 15:03:25 | LONX |
| 236 | 4179.5000 | 15:03:58 | LONX |
| 273 | 4179.5000 | 15:03:58 | LONX |
| 235 | 4180.0000 | 15:04:15 | LONX |
| 250 | 4179.5000 | 15:04:37 | LONX |
| 131 | 4179.5000 | 15:04:37 | LONX |
| 250 | 4179.0000 | 15:04:52 | LONX |
| 15 | 4179.0000 | 15:04:52 | LONX |
| 266 | 4178.5000 | 15:04:52 | LONX |
| 240 | 4177.5000 | 15:05:21 | LONX |
| 5 | 4177.5000 | 15:05:21 | LONX |
| 149 | 4178.0000 | 15:05:55 | LONX |
| 115 | 4178.0000 | 15:05:55 | LONX |
| 220 | 4177.5000 | 15:06:02 | LONX |
| 215 | 4177.5000 | 15:06:02 | LONX |
| 120 | 4177.0000 | 15:06:24 | LONX |
| 80 | 4177.0000 | 15:06:32 | LONX |
| 250 | 4177.0000 | 15:06:33 | LONX |
| 94 | 4177.0000 | 15:06:33 | LONX |
| 228 | 4178.0000 | 15:07:06 | LONX |
| 400 | 4178.0000 | 15:07:30 | LONX |
| 40 | 4178.0000 | 15:07:30 | LONX |
| 309 | 4177.5000 | 15:07:31 | LONX |
| 216 | 4177.0000 | 15:07:37 | LONX |
| 69 | 4176.5000 | 15:08:28 | LONX |
| 159 | 4177.0000 | 15:09:53 | LONX |
| 272 | 4177.0000 | 15:09:53 | LONX |
| 200 | 4177.0000 | 15:09:53 | LONX |
| 227 | 4177.0000 | 15:09:53 | LONX |
| 200 | 4177.0000 | 15:09:53 | LONX |
| 46 | 4177.0000 | 15:09:53 | LONX |
| 336 | 4177.0000 | 15:09:53 | LONX |
| 303 | 4177.0000 | 15:09:53 | LONX |
| 156 | 4176.5000 | 15:10:23 | LONX |
| 320 | 4176.5000 | 15:10:23 | LONX |
| 193 | 4176.5000 | 15:10:23 | LONX |
| 180 | 4177.5000 | 15:11:00 | LONX |
| 55 | 4177.5000 | 15:11:02 | LONX |
| 6 | 4179.5000 | 15:12:11 | LONX |
| 200 | 4179.5000 | 15:12:11 | LONX |
| 250 | 4179.5000 | 15:12:11 | LONX |
| 299 | 4179.5000 | 15:12:11 | LONX |
| 410 | 4180.0000 | 15:12:42 | LONX |
| 277 | 4179.5000 | 15:12:45 | LONX |
| 250 | 4180.0000 | 15:12:49 | LONX |
| 8 | 4179.5000 | 15:12:51 | LONX |
| 215 | 4180.0000 | 15:12:53 | LONX |
| 250 | 4179.5000 | 15:13:08 | LONX |
| 131 | 4179.5000 | 15:13:08 | LONX |
| 100 | 4179.5000 | 15:13:35 | LONX |
| 115 | 4179.5000 | 15:13:37 | LONX |
| 100 | 4179.5000 | 15:14:53 | LONX |
| 200 | 4179.5000 | 15:14:53 | LONX |
| 340 | 4179.5000 | 15:14:53 | LONX |
| 20 | 4179.5000 | 15:14:53 | LONX |
| 250 | 4180.0000 | 15:14:59 | LONX |
| 250 | 4180.0000 | 15:15:31 | LONX |
| 200 | 4180.0000 | 15:15:31 | LONX |
| 276 | 4180.0000 | 15:15:31 | LONX |
| 233 | 4179.0000 | 15:16:20 | LONX |
| 313 | 4179.0000 | 15:16:20 | LONX |
| 250 | 4179.0000 | 15:16:20 | LONX |
| 250 | 4179.5000 | 15:16:20 | LONX |
| 91 | 4179.5000 | 15:16:20 | LONX |
| 141 | 4178.5000 | 15:17:42 | LONX |
| 245 | 4179.0000 | 15:18:01 | LONX |
| 250 | 4179.0000 | 15:18:01 | LONX |
| 267 | 4179.0000 | 15:18:01 | LONX |
| 249 | 4178.5000 | 15:18:11 | LONX |
| 238 | 4178.0000 | 15:18:46 | LONX |
| 214 | 4177.5000 | 15:18:56 | LONX |
| 205 | 4177.0000 | 15:19:00 | LONX |
| 200 | 4177.0000 | 15:19:03 | LONX |
| 4 | 4177.0000 | 15:19:03 | LONX |
| 200 | 4176.5000 | 15:19:46 | LONX |
| 294 | 4176.5000 | 15:19:46 | LONX |
| 106 | 4176.5000 | 15:19:46 | LONX |
| 236 | 4176.5000 | 15:20:02 | LONX |
| 215 | 4177.0000 | 15:20:14 | LONX |
| 200 | 4176.5000 | 15:21:42 | LONX |
| 120 | 4176.5000 | 15:21:42 | LONX |
| 360 | 4176.0000 | 15:21:48 | LONX |
| 200 | 4176.0000 | 15:22:42 | LONX |
| 250 | 4176.0000 | 15:22:42 | LONX |
| 93 | 4176.0000 | 15:22:42 | LONX |
| 235 | 4175.5000 | 15:23:30 | LONX |
| 260 | 4175.5000 | 15:23:30 | LONX |
| 241 | 4175.5000 | 15:23:33 | LONX |
| 29 | 4175.5000 | 15:23:45 | LONX |
| 43 | 4175.0000 | 15:23:45 | LONX |
| 217 | 4175.0000 | 15:23:45 | LONX |
| 195 | 4175.5000 | 15:23:49 | LONX |
| 70 | 4175.5000 | 15:23:49 | LONX |
| 243 | 4176.0000 | 15:24:12 | LONX |
| 12 | 4176.0000 | 15:24:28 | LONX |
| 200 | 4176.5000 | 15:24:39 | LONX |
| 159 | 4176.5000 | 15:24:39 | LONX |
| 250 | 4177.0000 | 15:25:58 | LONX |
| 200 | 4177.0000 | 15:25:58 | LONX |
| 139 | 4177.0000 | 15:25:58 | LONX |
| 171 | 4177.0000 | 15:25:58 | LONX |
| 200 | 4177.0000 | 15:25:58 | LONX |
| 501 | 4177.0000 | 15:25:58 | LONX |
| 372 | 4177.0000 | 15:25:58 | LONX |
| 173 | 4176.0000 | 15:27:12 | LONX |
| 32 | 4176.0000 | 15:27:17 | LONX |
| 258 | 4176.5000 | 15:27:56 | LONX |
| 102 | 4176.5000 | 15:27:56 | LONX |
| 170 | 4177.0000 | 15:28:17 | LONX |
| 147 | 4177.0000 | 15:28:17 | LONX |
| 163 | 4177.0000 | 15:28:17 | LONX |
| 279 | 4177.0000 | 15:28:17 | LONX |
| 200 | 4177.5000 | 15:29:01 | LONX |
| 93 | 4177.5000 | 15:29:01 | LONX |
| 330 | 4178.0000 | 15:29:29 | LONX |
| 300 | 4178.0000 | 15:29:29 | LONX |
| 200 | 4178.0000 | 15:29:29 | LONX |
| 300 | 4179.0000 | 15:30:05 | LONX |
| 255 | 4179.0000 | 15:30:05 | LONX |
| 238 | 4179.0000 | 15:30:05 | LONX |
| 245 | 4179.0000 | 15:30:17 | LONX |
| 33 | 4179.0000 | 15:30:34 | LONX |
| 350 | 4179.5000 | 15:31:47 | LONX |
| 215 | 4179.5000 | 15:31:47 | LONX |
| 35 | 4179.5000 | 15:31:47 | LONX |
| 252 | 4179.0000 | 15:32:11 | LONX |
| 295 | 4179.0000 | 15:32:39 | LONX |
| 329 | 4178.5000 | 15:33:01 | LONX |
| 1 | 4178.5000 | 15:33:01 | LONX |
| 308 | 4178.5000 | 15:33:01 | LONX |
| 12 | 4178.5000 | 15:33:01 | LONX |
| 188 | 4178.5000 | 15:33:01 | LONX |
| 179 | 4178.5000 | 15:33:01 | LONX |
| 88 | 4178.0000 | 15:33:10 | LONX |
| 202 | 4178.0000 | 15:33:11 | LONX |
| 239 | 4177.5000 | 15:33:14 | LONX |
| 11 | 4177.5000 | 15:33:14 | LONX |
| 229 | 4177.5000 | 15:33:15 | LONX |
| 260 | 4178.0000 | 15:34:26 | LONX |
| 241 | 4178.0000 | 15:34:26 | LONX |
| 39 | 4178.5000 | 15:34:53 | LONX |
| 523 | 4178.5000 | 15:35:38 | LONX |
| 279 | 4178.5000 | 15:35:38 | LONX |
| 138 | 4178.5000 | 15:35:38 | LONX |
| 200 | 4178.5000 | 15:35:38 | LONX |
| 249 | 4178.0000 | 15:35:42 | LONX |
| 61 | 4178.0000 | 15:35:42 | LONX |
| 208 | 4178.0000 | 15:35:47 | LONX |
| 250 | 4179.5000 | 15:36:53 | LONX |
| 130 | 4179.5000 | 15:36:53 | LONX |
| 245 | 4179.5000 | 15:36:53 | LONX |
| 410 | 4180.0000 | 15:37:57 | LONX |
| 230 | 4180.0000 | 15:37:57 | LONX |
| 235 | 4181.0000 | 15:38:59 | LONX |
| 235 | 4181.0000 | 15:39:01 | LONX |
| 250 | 4181.0000 | 15:39:01 | LONX |
| 44 | 4180.5000 | 15:39:04 | LONX |
| 356 | 4180.5000 | 15:39:04 | LONX |
| 200 | 4181.0000 | 15:39:13 | LONX |
| 226 | 4181.0000 | 15:39:13 | LONX |
| 35 | 4181.0000 | 15:39:13 | LONX |
| 221 | 4181.0000 | 15:39:28 | LONX |
| 214 | 4181.0000 | 15:39:44 | LONX |
| 16 | 4181.0000 | 15:39:44 | LONX |
| 290 | 4180.5000 | 15:40:31 | LONX |
| 250 | 4180.5000 | 15:40:31 | LONX |
| 5 | 4180.5000 | 15:40:31 | LONX |
| 98 | 4180.0000 | 15:40:34 | LONX |
| 89 | 4180.0000 | 15:40:34 | LONX |
| 113 | 4180.0000 | 15:40:34 | LONX |
| 215 | 4179.5000 | 15:40:53 | LONX |
| 320 | 4179.5000 | 15:41:42 | LONX |
| 250 | 4179.5000 | 15:41:42 | LONX |
| 250 | 4179.5000 | 15:41:42 | LONX |
| 3 | 4179.5000 | 15:41:42 | LONX |
| 201 | 4179.5000 | 15:41:53 | LONX |
| 5 | 4180.5000 | 15:42:42 | LONX |
| 220 | 4180.5000 | 15:42:42 | LONX |
| 119 | 4180.5000 | 15:42:42 | LONX |
| 143 | 4180.5000 | 15:42:50 | LONX |
| 204 | 4181.0000 | 15:43:25 | LONX |
| 123 | 4181.0000 | 15:43:25 | LONX |
| 5 | 4181.0000 | 15:43:25 | LONX |
| 440 | 4180.0000 | 15:43:32 | LONX |
| 300 | 4180.0000 | 15:43:32 | LONX |
| 250 | 4180.0000 | 15:43:32 | LONX |
| 273 | 4180.0000 | 15:43:32 | LONX |
| 197 | 4179.0000 | 15:44:21 | LONX |
| 239 | 4178.5000 | 15:44:22 | LONX |
| 123 | 4177.0000 | 15:45:03 | LONX |
| 250 | 4178.0000 | 15:45:20 | LONX |
| 239 | 4178.0000 | 15:45:20 | LONX |
| 84 | 4177.5000 | 15:45:39 | LONX |
| 8 | 4177.5000 | 15:45:51 | LONX |
| 250 | 4177.5000 | 15:46:03 | LONX |
| 28 | 4177.5000 | 15:46:03 | LONX |
| 250 | 4177.0000 | 15:46:13 | LONX |
| 270 | 4177.0000 | 15:46:13 | LONX |
| 237 | 4177.0000 | 15:46:13 | LONX |
| 216 | 4176.5000 | 15:46:31 | LONX |
| 200 | 4176.5000 | 15:47:13 | LONX |
| 41 | 4176.5000 | 15:47:13 | LONX |
| 186 | 4176.0000 | 15:47:14 | LONX |
| 23 | 4176.0000 | 15:47:22 | LONX |
| 250 | 4176.0000 | 15:47:22 | LONX |
| 216 | 4176.0000 | 15:47:30 | LONX |
| 310 | 4179.0000 | 15:48:43 | LONX |
| 200 | 4179.5000 | 15:48:45 | LONX |
| 300 | 4179.5000 | 15:48:45 | LONX |
| 27 | 4179.5000 | 15:48:45 | LONX |
| 270 | 4179.5000 | 15:48:54 | LONX |
| 243 | 4179.5000 | 15:48:54 | LONX |
| 350 | 4179.0000 | 15:49:03 | LONX |
| 235 | 4177.5000 | 15:50:10 | LONX |
| 163 | 4178.0000 | 15:50:49 | LONX |
| 350 | 4179.0000 | 15:51:23 | LONX |
| 250 | 4179.0000 | 15:51:23 | LONX |
| 251 | 4178.5000 | 15:51:34 | LONX |
| 59 | 4178.5000 | 15:51:34 | LONX |
| 250 | 4178.5000 | 15:51:34 | LONX |
| 30 | 4178.5000 | 15:51:34 | LONX |
| 350 | 4179.0000 | 15:52:14 | LONX |
| 260 | 4179.0000 | 15:52:29 | LONX |
| 330 | 4179.0000 | 15:52:49 | LONX |
| 200 | 4179.0000 | 15:52:50 | LONX |
| 330 | 4178.5000 | 15:52:55 | LONX |
| 231 | 4178.5000 | 15:52:55 | LONX |
| 320 | 4178.5000 | 15:53:30 | LONX |
| 250 | 4178.5000 | 15:53:30 | LONX |
| 200 | 4178.5000 | 15:53:30 | LONX |
| 300 | 4178.0000 | 15:53:34 | LONX |
| 216 | 4178.5000 | 15:53:34 | LONX |
| 242 | 4177.5000 | 15:54:09 | LONX |
| 260 | 4177.5000 | 15:54:29 | LONX |
| 250 | 4178.0000 | 15:54:59 | LONX |
| 205 | 4177.5000 | 15:55:23 | LONX |
| 270 | 4177.0000 | 15:55:34 | LONX |
| 177 | 4176.5000 | 15:55:46 | LONX |
| 58 | 4176.5000 | 15:55:46 | LONX |
| 37 | 4178.0000 | 15:56:48 | LONX |
| 248 | 4178.0000 | 15:56:48 | LONX |
| 270 | 4178.0000 | 15:57:00 | LONX |
| 146 | 4179.0000 | 15:57:03 | LONX |
| 164 | 4179.0000 | 15:57:03 | LONX |
| 256 | 4179.0000 | 15:57:03 | LONX |
| 40 | 4178.5000 | 15:57:24 | LONX |
| 40 | 4179.0000 | 15:57:34 | LONX |
| 250 | 4179.0000 | 15:57:39 | LONX |
| 250 | 4179.0000 | 15:57:39 | LONX |
| 285 | 4179.0000 | 15:57:39 | LONX |
| 278 | 4180.0000 | 15:58:38 | LONX |
| 129 | 4180.0000 | 15:58:38 | LONX |
| 250 | 4179.5000 | 15:58:58 | LONX |
| 120 | 4179.5000 | 15:58:58 | LONX |
| 250 | 4179.5000 | 15:59:00 | LONX |
| 284 | 4179.5000 | 15:59:00 | LONX |
| 250 | 4180.0000 | 15:59:29 | LONX |
| 280 | 4180.0000 | 15:59:29 | LONX |
| 33 | 4180.0000 | 15:59:29 | LONX |
| 200 | 4180.0000 | 15:59:41 | LONX |
| 46 | 4180.0000 | 15:59:41 | LONX |
| 78 | 4180.0000 | 15:59:44 | LONX |
| 146 | 4180.0000 | 15:59:44 | LONX |
| 225 | 4180.5000 | 16:00:06 | LONX |
| 45 | 4180.5000 | 16:00:06 | LONX |
| 177 | 4180.5000 | 16:00:06 | LONX |
| 73 | 4180.5000 | 16:00:06 | LONX |
| 177 | 4180.5000 | 16:00:06 | LONX |
| 177 | 4180.5000 | 16:00:13 | LONX |
| 94 | 4181.0000 | 16:00:49 | LONX |
| 200 | 4181.0000 | 16:00:49 | LONX |
| 144 | 4181.0000 | 16:00:49 | LONX |
| 340 | 4181.0000 | 16:00:49 | LONX |
| 230 | 4181.0000 | 16:00:57 | LONX |
| 305 | 4182.0000 | 16:01:13 | LONX |
| 234 | 4183.0000 | 16:01:20 | LONX |
| 26 | 4182.5000 | 16:01:20 | LONX |
| 204 | 4182.5000 | 16:01:20 | LONX |
| 263 | 4184.0000 | 16:02:48 | LONX |
| 437 | 4184.0000 | 16:02:51 | LONX |
| 203 | 4184.0000 | 16:02:57 | LONX |
| 203 | 4184.0000 | 16:02:59 | LONX |
| 200 | 4184.0000 | 16:03:05 | LONX |
| 64 | 4184.0000 | 16:03:05 | LONX |
| 88 | 4183.5000 | 16:03:15 | LONX |
| 163 | 4183.5000 | 16:03:26 | LONX |
| 100 | 4183.5000 | 16:03:49 | LONX |
| 165 | 4183.5000 | 16:03:49 | LONX |
| 24 | 4183.5000 | 16:04:04 | LONX |
| 3 | 4184.0000 | 16:04:06 | LONX |
| 480 | 4185.0000 | 16:04:14 | LONX |
| 250 | 4185.0000 | 16:04:14 | LONX |
| 100 | 4185.0000 | 16:04:14 | LONX |
| 100 | 4186.0000 | 16:04:43 | LONX |
| 210 | 4186.0000 | 16:04:43 | LONX |
| 185 | 4186.0000 | 16:04:43 | LONX |
| 210 | 4186.0000 | 16:04:55 | LONX |
| 250 | 4186.0000 | 16:04:55 | LONX |
| 219 | 4186.0000 | 16:05:07 | LONX |
| 164 | 4186.0000 | 16:05:11 | LONX |
| 219 | 4186.5000 | 16:05:21 | LONX |
| 219 | 4186.5000 | 16:05:25 | LONX |
| 222 | 4186.5000 | 16:05:29 | LONX |
| 200 | 4187.0000 | 16:05:45 | LONX |
| 186 | 4187.0000 | 16:05:45 | LONX |
| 124 | 4187.0000 | 16:05:45 | LONX |
| 201 | 4188.0000 | 16:06:05 | LONX |
| 96 | 4189.0000 | 16:06:43 | LONX |
| 214 | 4189.0000 | 16:06:43 | LONX |
| 180 | 4189.0000 | 16:06:43 | LONX |
| 200 | 4189.0000 | 16:06:43 | LONX |
| 30 | 4189.0000 | 16:06:43 | LONX |
| 177 | 4189.0000 | 16:06:43 | LONX |
| 141 | 4189.5000 | 16:06:43 | LONX |
| 250 | 4189.5000 | 16:06:43 | LONX |
| 124 | 4189.5000 | 16:06:43 | LONX |
| 216 | 4191.0000 | 16:07:02 | LONX |
| 250 | 4191.0000 | 16:07:29 | LONX |
| 184 | 4191.0000 | 16:07:29 | LONX |
| 190 | 4191.5000 | 16:07:34 | LONX |
| 215 | 4192.0000 | 16:07:38 | LONX |
| 10 | 4192.0000 | 16:07:38 | LONX |
| 185 | 4192.5000 | 16:08:18 | LONX |
| 185 | 4192.5000 | 16:08:18 | LONX |
| 50 | 4192.5000 | 16:08:21 | LONX |
| 185 | 4192.5000 | 16:08:21 | LONX |
| 35 | 4192.5000 | 16:08:21 | LONX |
| 185 | 4192.5000 | 16:08:24 | LONX |
| 178 | 4192.5000 | 16:08:57 | LONX |
| 272 | 4192.0000 | 16:08:58 | LONX |
| 130 | 4192.0000 | 16:08:58 | LONX |
| 270 | 4193.5000 | 16:09:23 | LONX |
| 216 | 4193.5000 | 16:09:23 | LONX |
| 250 | 4193.5000 | 16:09:49 | LONX |
| 210 | 4193.0000 | 16:09:56 | LONX |
| 218 | 4193.0000 | 16:09:56 | LONX |
| 138 | 4192.5000 | 16:09:57 | LONX |
| 250 | 4193.5000 | 16:10:06 | LONX |
| 193 | 4193.5000 | 16:10:06 | LONX |
| 190 | 4193.5000 | 16:10:06 | LONX |
| 242 | 4193.5000 | 16:10:32 | LONX |
| 365 | 4193.5000 | 16:10:32 | LONX |
| 122 | 4193.5000 | 16:10:32 | LONX |
| 243 | 4193.5000 | 16:10:32 | LONX |
| 234 | 4193.5000 | 16:10:59 | LONX |
| 43 | 4193.5000 | 16:10:59 | LONX |
| 135 | 4193.5000 | 16:10:59 | LONX |
| 56 | 4193.5000 | 16:10:59 | LONX |
| 207 | 4193.0000 | 16:11:20 | LONX |
| 177 | 4193.0000 | 16:11:30 | LONX |
| 42 | 4193.0000 | 16:11:30 | LONX |
| 208 | 4193.0000 | 16:11:30 | LONX |
| 133 | 4192.5000 | 16:12:00 | LONX |
| 81 | 4192.5000 | 16:12:00 | LONX |
| 222 | 4192.5000 | 16:12:00 | LONX |
| 2 | 4192.5000 | 16:12:00 | LONX |
| 207 | 4192.5000 | 16:12:10 | LONX |
| 87 | 4192.5000 | 16:12:43 | LONX |
| 143 | 4192.5000 | 16:12:43 | LONX |
| 277 | 4192.5000 | 16:12:43 | LONX |
| 190 | 4192.5000 | 16:12:43 | LONX |
| 200 | 4192.5000 | 16:12:54 | LONX |
| 31 | 4192.5000 | 16:12:54 | LONX |
| 246 | 4192.0000 | 16:13:21 | LONX |
| 329 | 4192.0000 | 16:13:21 | LONX |
| 14 | 4192.0000 | 16:13:21 | LONX |
| 343 | 4192.0000 | 16:13:21 | LONX |
| 199 | 4191.5000 | 16:13:50 | LONX |
| 328 | 4192.5000 | 16:14:21 | LONX |
| 200 | 4192.5000 | 16:14:21 | LONX |
| 229 | 4192.5000 | 16:14:21 | LONX |
| 225 | 4192.5000 | 16:14:35 | LONX |
| 25 | 4192.5000 | 16:14:35 | LONX |
| 277 | 4192.5000 | 16:14:35 | LONX |
| 204 | 4192.0000 | 16:14:55 | LONX |
| 3 | 4192.0000 | 16:14:55 | LONX |
| 247 | 4192.0000 | 16:14:55 | LONX |
| 35 | 4192.0000 | 16:14:55 | LONX |
| 228 | 4191.0000 | 16:15:10 | LONX |
| 196 | 4191.5000 | 16:15:20 | LONX |
| 102 | 4191.5000 | 16:15:20 | LONX |
| 98 | 4191.5000 | 16:15:20 | LONX |
| 200 | 4191.5000 | 16:15:20 | LONX |
| 44 | 4192.0000 | 16:15:47 | LONX |
| 194 | 4192.0000 | 16:15:47 | LONX |
| 185 | 4192.0000 | 16:15:47 | LONX |
| 73 | 4192.0000 | 16:15:52 | LONX |
| 127 | 4192.0000 | 16:15:52 | LONX |
| 200 | 4192.0000 | 16:15:52 | LONX |
| 199 | 4190.5000 | 16:16:08 | LONX |
| 81 | 4190.5000 | 16:16:08 | LONX |
| 123 | 4190.5000 | 16:16:08 | LONX |
| 232 | 4190.5000 | 16:16:33 | LONX |
| 16 | 4190.5000 | 16:16:43 | LONX |
| 250 | 4190.5000 | 16:16:43 | LONX |
| 216 | 4190.5000 | 16:16:43 | LONX |
| 250 | 4190.5000 | 16:16:43 | LONX |
| 212 | 4190.5000 | 16:17:02 | LONX |
| 240 | 4190.0000 | 16:17:15 | LONX |
| 70 | 4190.0000 | 16:17:15 | LONX |
| 200 | 4190.5000 | 16:17:15 | LONX |
| 110 | 4190.5000 | 16:17:15 | LONX |
| 96 | 4190.0000 | 16:17:53 | LONX |
| 109 | 4190.0000 | 16:17:53 | LONX |
| 274 | 4190.0000 | 16:17:53 | LONX |
| 240 | 4190.0000 | 16:17:59 | LONX |
| 35 | 4190.0000 | 16:17:59 | LONX |
| 215 | 4190.0000 | 16:17:59 | LONX |
| 60 | 4190.0000 | 16:17:59 | LONX |
| 243 | 4189.0000 | 16:18:43 | LONX |
| 145 | 4189.5000 | 16:18:47 | LONX |
| 202 | 4189.5000 | 16:18:47 | LONX |
| 233 | 4189.5000 | 16:18:47 | LONX |
| 200 | 4189.0000 | 16:18:56 | LONX |
| 202 | 4189.0000 | 16:19:02 | LONX |
| 17 | 4189.0000 | 16:19:02 | LONX |
| 97 | 4189.0000 | 16:19:02 | LONX |
| 212 | 4189.0000 | 16:19:15 | LONX |
| 38 | 4189.0000 | 16:19:15 | LONX |
| 20 | 4189.0000 | 16:19:15 | LONX |
| 154 | 4189.0000 | 16:19:15 | LONX |
| 201 | 4189.5000 | 16:19:35 | LONX |
| 232 | 4189.5000 | 16:19:43 | LONX |
| 18 | 4189.5000 | 16:19:43 | LONX |
| 164 | 4189.0000 | 16:19:57 | LONX |
| 235 | 4189.0000 | 16:20:00 | LONX |
| 7 | 4189.0000 | 16:20:00 | LONX |
| 208 | 4189.0000 | 16:20:10 | LONX |
| 47 | 4189.0000 | 16:20:10 | LONX |
| 205 | 4189.0000 | 16:20:20 | LONX |
| 64 | 4189.0000 | 16:20:20 | LONX |
| 37 | 4189.0000 | 16:20:20 | LONX |
| 232 | 4189.0000 | 16:20:20 | LONX |
| 190 | 4188.5000 | 16:20:39 | LONX |
| 171 | 4188.5000 | 16:20:46 | LONX |
| 98 | 4189.0000 | 16:20:53 | LONX |
| 104 | 4189.0000 | 16:20:57 | LONX |
| 99 | 4189.0000 | 16:20:57 | LONX |
| 301 | 4189.5000 | 16:21:10 | LONX |
| 185 | 4189.0000 | 16:21:20 | LONX |
| 43 | 4189.0000 | 16:21:20 | LONX |
| 57 | 4189.0000 | 16:21:20 | LONX |
| 171 | 4189.0000 | 16:21:20 | LONX |
| 88 | 4189.0000 | 16:21:40 | LONX |
| 143 | 4189.0000 | 16:21:40 | LONX |
| 121 | 4189.5000 | 16:21:48 | LONX |
| 214 | 4190.5000 | 16:21:53 | LONX |
| 197 | 4191.5000 | 16:22:02 | LONX |
| 200 | 4192.5000 | 16:22:10 | LONX |
| 166 | 4192.5000 | 16:22:29 | LONX |
| 186 | 4192.5000 | 16:22:29 | LONX |
| 122 | 4192.5000 | 16:22:29 | LONX |
| 186 | 4192.5000 | 16:22:40 | LONX |
| 183 | 4192.5000 | 16:22:45 | LONX |
| 183 | 4192.5000 | 16:22:54 | LONX |
| 42 | 4192.5000 | 16:22:54 | LONX |
| 208 | 4192.5000 | 16:22:54 | LONX |
| 131 | 4192.5000 | 16:23:10 | LONX |
| 76 | 4192.5000 | 16:23:10 | LONX |
| 24 | 4192.5000 | 16:23:10 | LONX |
| 124 | 4192.5000 | 16:23:10 | LONX |
| 59 | 4192.5000 | 16:23:10 | LONX |
| 40 | 4192.5000 | 16:23:26 | LONX |
| 100 | 4192.5000 | 16:23:26 | LONX |
| 60 | 4192.5000 | 16:23:26 | LONX |
| 219 | 4192.5000 | 16:23:36 | LONX |
| 174 | 4192.5000 | 16:23:43 | LONX |
| 188 | 4193.0000 | 16:23:50 | LONX |
| 146 | 4192.5000 | 16:24:05 | LONX |
| 83 | 4192.5000 | 16:24:05 | LONX |
| 199 | 4192.5000 | 16:24:05 | LONX |
| 161 | 4192.5000 | 16:24:05 | LONX |
| 38 | 4192.5000 | 16:24:05 | LONX |
| 11 | 4192.5000 | 16:24:20 | LONX |
| 131 | 4192.5000 | 16:24:20 | LONX |
| 90 | 4192.5000 | 16:24:26 | LONX |
| 103 | 4192.5000 | 16:24:38 | LONX |
| 15 | 4192.5000 | 16:24:40 | LONX |
| 12 | 4192.5000 | 16:24:49 | LONX |
| 114 | 4192.5000 | 16:24:57 | LONX |
| 187 | 4192.5000 | 16:24:57 | LONX |
| 248 | 4192.5000 | 16:24:57 | LONX |
| 169 | 4192.5000 | 16:24:57 | LONX |
| 203 | 4192.5000 | 16:24:58 | LONX |
| 226 | 4193.0000 | 16:25:05 | LONX |
| 240 | 4193.0000 | 16:25:13 | LONX |
| 23 | 4193.0000 | 16:25:31 | LONX |
| 71 | 4193.5000 | 16:25:32 | LONX |
| 250 | 4193.5000 | 16:25:32 | LONX |
| 247 | 4193.5000 | 16:25:32 | LONX |
| 166 | 4193.5000 | 16:25:39 | LONX |
| 95 | 4194.0000 | 16:25:45 | LONX |
| 118 | 4194.0000 | 16:25:45 | LONX |
| 137 | 4194.0000 | 16:25:45 | LONX |
| 76 | 4194.0000 | 16:25:45 | LONX |
| 202 | 4195.0000 | 16:26:01 | LONX |
| 70 | 4196.0000 | 16:26:10 | LONX |
| 90 | 4196.0000 | 16:26:13 | LONX |
| 228 | 4196.0000 | 16:26:27 | LONX |
| 311 | 4196.0000 | 16:26:27 | LONX |
| 194 | 4196.0000 | 16:26:27 | LONX |
| 81 | 4196.0000 | 16:26:27 | LONX |
| 212 | 4194.0000 | 16:26:51 | LONX |
| 7 | 4195.0000 | 16:27:19 | LONX |
| 250 | 4195.0000 | 16:27:19 | LONX |
| 250 | 4194.5000 | 16:27:29 | LONX |
| 339 | 4195.0000 | 16:27:29 | LONX |
| 100 | 4195.0000 | 16:27:29 | LONX |
| 107 | 4195.0000 | 16:27:29 | LONX |
| 336 | 4195.0000 | 16:27:29 | LONX |
| 250 | 4195.0000 | 16:27:29 | LONX |
| 39 | 4195.0000 | 16:27:55 | LONX |
| 328 | 4195.0000 | 16:27:55 | LONX |
| 14 | 4195.0000 | 16:28:02 | LONX |
| 184 | 4195.0000 | 16:28:07 | LONX |
| 223 | 4195.0000 | 16:28:07 | LONX |
| 100 | 4195.0000 | 16:28:15 | LONX |
| 197 | 4195.5000 | 16:28:20 | LONX |
| 247 | 4195.5000 | 16:28:25 | LONX |
| 316 | 4195.5000 | 16:28:44 | LONX |
| 150 | 4196.5000 | 16:28:49 | LONX |
| 250 | 4196.5000 | 16:28:49 | LONX |
| 100 | 4196.5000 | 16:28:49 | LONX |
| 216 | 4196.5000 | 16:28:54 | LONX |
| 147 | 4196.5000 | 16:28:54 | LONX |
| 69 | 4196.5000 | 16:28:54 | LONX |
| 183 | 4196.0000 | 16:29:04 | LONX |
| 28 | 4196.0000 | 16:29:04 | LONX |
| 50 | 4196.5000 | 16:29:09 | LONX |
| 201 | 4196.5000 | 16:29:09 | LONX |
| 234 | 4197.0000 | 16:29:17 | LONX |
| 238 | 4197.0000 | 16:29:23 | LONX |
| 250 | 4196.5000 | 16:29:29 | LONX |
| 56 | 4196.5000 | 16:29:29 | LONX |
| 239 | 4196.5000 | 16:29:37 | LONX |
| 233 | 4196.5000 | 16:29:45 | LONX |
| 39 | 4196.5000 | 16:29:48 | LONX |
| 170 | 4196.5000 | 16:29:48 | LONX |
| 39 | 4196.5000 | 16:29:48 | LONX |
| Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 | |||
Related Shares:
Unilever