15th Feb 2017 17:45
15 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1465.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,799,687 ordinary shares in treasury, and has 1,081,533,271 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,384,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,410 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4058 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,222,615 ordinary shares in treasury, and has 963,931,311 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,018,237 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 February 2017 |
Number of ordinary shares purchased: | 119,500 |
Volume weighted average price paid per share (p): | 1465.1270 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
15-Feb-2017 | 08:01:20 | 560 | 1462.0000 | XLON | 84403844000000831-E0UQsXrWt57g20170215 | |
15-Feb-2017 | 08:02:01 | 654 | 1461.0000 | XLON | 84403844000000822-E0UQsXrWt5RA20170215 | |
15-Feb-2017 | 08:02:10 | 514 | 1460.0000 | XLON | 84403844000000802-E0UQsXrWt5a520170215 | |
15-Feb-2017 | 08:02:58 | 514 | 1461.0000 | XLON | 84403844000001083-E0UQsXrWt5zw20170215 | |
15-Feb-2017 | 08:02:58 | 85 | 1460.0000 | XLON | 84203842000001036-E0UQsXrWt60D20170215 | |
15-Feb-2017 | 08:04:56 | 499 | 1462.0000 | XLON | 84403844000001253-E0UQsXrWt74F20170215 | |
15-Feb-2017 | 08:05:10 | 560 | 1461.0000 | XLON | 84403844000001214-E0UQsXrWt7Ee20170215 | |
15-Feb-2017 | 08:07:54 | 513 | 1461.0000 | XLON | 84203842000001585-E0UQsXrWt8me20170215 | |
15-Feb-2017 | 08:11:34 | 215 | 1461.0000 | XLON | 84403844000001823-E0UQsXrWt9rb20170215 | |
15-Feb-2017 | 08:12:41 | 289 | 1461.0000 | XLON | 84403844000001823-E0UQsXrWt9rZ20170215 | |
15-Feb-2017 | 08:16:00 | 467 | 1460.0000 | XLON | 84403844000002169-E0UQsXrWtBL720170215 | |
15-Feb-2017 | 08:16:02 | 35 | 1459.0000 | XLON | 84203842000002652-E0UQsXrWtEDx20170215 | |
15-Feb-2017 | 08:16:02 | 433 | 1459.0000 | XLON | 84203842000002652-E0UQsXrWtEDv20170215 | |
15-Feb-2017 | 08:18:23 | 271 | 1459.0000 | XLON | 84403844000002870-E0UQsXrWtFLb20170215 | |
15-Feb-2017 | 08:18:23 | 243 | 1459.0000 | XLON | 84403844000002870-E0UQsXrWtFLZ20170215 | |
15-Feb-2017 | 08:24:44 | 468 | 1459.0000 | XLON | 84203842000003430-E0UQsXrWtITB20170215 | |
15-Feb-2017 | 08:26:13 | 17 | 1459.0000 | XLON | 84203842000003439-E0UQsXrWtIWM20170215 | |
15-Feb-2017 | 08:26:13 | 89 | 1459.0000 | XLON | 84203842000003439-E0UQsXrWtIWO20170215 | |
15-Feb-2017 | 08:29:23 | 468 | 1458.0000 | XLON | 84203842000003780-E0UQsXrWtKny20170215 | |
15-Feb-2017 | 08:31:18 | 467 | 1458.0000 | XLON | 84403844000003800-E0UQsXrWtKnm20170215 | |
15-Feb-2017 | 08:37:38 | 514 | 1457.0000 | XLON | 84203842000003955-E0UQsXrWtLxg20170215 | |
15-Feb-2017 | 08:37:38 | 514 | 1457.0000 | XLON | 84403844000004338-E0UQsXrWtNSL20170215 | |
15-Feb-2017 | 08:39:29 | 512 | 1457.0000 | XLON | 84203842000004349-E0UQsXrWtNpw20170215 | |
15-Feb-2017 | 08:48:03 | 682 | 1455.0000 | XLON | 84403844000004595-E0UQsXrWtPfG20170215 | |
15-Feb-2017 | 08:50:15 | 133 | 1457.0000 | XLON | 84203842000004819-E0UQsXrWtQrM20170215 | |
15-Feb-2017 | 08:53:30 | 371 | 1457.0000 | XLON | 84203842000004819-E0UQsXrWtQrO20170215 | |
15-Feb-2017 | 09:01:04 | 467 | 1459.0000 | XLON | 84203842000005182-E0UQsXrWtSi120170215 | |
15-Feb-2017 | 09:02:53 | 482 | 1458.0000 | XLON | 84203842000005615-E0UQsXrWtULG20170215 | |
15-Feb-2017 | 09:02:53 | 1,005 | 1458.0000 | XLON | 84403844000006245-E0UQsXrWtY9820170215 | |
15-Feb-2017 | 09:04:25 | 670 | 1458.0000 | XLON | 84203842000006365-E0UQsXrWtY9A20170215 | |
15-Feb-2017 | 09:04:25 | 47 | 1458.0000 | XLON | 84403844000006612-E0UQsXrWtZU320170215 | |
15-Feb-2017 | 09:07:04 | 467 | 1458.0000 | XLON | 84403844000006612-E0UQsXrWtZTw20170215 | |
15-Feb-2017 | 09:11:42 | 5 | 1460.0000 | XLON | 84403844000007720-E0UQsXrWteiA20170215 | |
15-Feb-2017 | 09:11:42 | 696 | 1460.0000 | XLON | 84403844000007720-E0UQsXrWtei820170215 | |
15-Feb-2017 | 09:22:14 | 468 | 1460.0000 | XLON | 84203842000007866-E0UQsXrWteiE20170215 | |
15-Feb-2017 | 09:22:14 | 315 | 1460.0000 | XLON | 84403844000008113-E0UQsXrWtfyn20170215 | |
15-Feb-2017 | 09:23:14 | 152 | 1460.0000 | XLON | 84403844000008113-E0UQsXrWtfyj20170215 | |
15-Feb-2017 | 09:24:25 | 701 | 1460.0000 | XLON | 84203842000008284-E0UQsXrWtiBQ20170215 | |
15-Feb-2017 | 09:30:00 | 516 | 1460.0000 | XLON | 84403844000008458-E0UQsXrWtiBS20170215 | |
15-Feb-2017 | 09:33:52 | 514 | 1461.0000 | XLON | 84403844000008821-E0UQsXrWtkMn20170215 | |
15-Feb-2017 | 09:33:52 | 467 | 1461.0000 | XLON | 84403844000008862-E0UQsXrWtkaT20170215 | |
15-Feb-2017 | 09:36:05 | 486 | 1462.0000 | XLON | 84203842000009239-E0UQsXrWtn7C20170215 | |
15-Feb-2017 | 09:36:05 | 384 | 1462.0000 | XLON | 84203842000009408-E0UQsXrWtoRt20170215 | |
15-Feb-2017 | 09:39:26 | 117 | 1462.0000 | XLON | 84203842000009408-E0UQsXrWtoRr20170215 | |
15-Feb-2017 | 09:41:05 | 153 | 1462.0000 | XLON | 84403844000009613-E0UQsXrWtpXv20170215 | |
15-Feb-2017 | 09:41:05 | 616 | 1462.0000 | XLON | 84403844000009613-E0UQsXrWtpXt20170215 | |
15-Feb-2017 | 09:48:30 | 604 | 1462.0000 | XLON | 84403844000009883-E0UQsXrWtr9v20170215 | |
15-Feb-2017 | 09:48:30 | 467 | 1463.0000 | XLON | 84403844000010261-E0UQsXrWtued20170215 | |
15-Feb-2017 | 09:48:30 | 514 | 1463.0000 | XLON | 84203842000009968-E0UQsXrWtueU20170215 | |
15-Feb-2017 | 09:50:28 | 468 | 1463.0000 | XLON | 84203842000010716-E0UQsXrWu1pz20170215 | |
15-Feb-2017 | 09:55:33 | 749 | 1463.0000 | XLON | 84403844000010538-E0UQsXrWu1q120170215 | |
15-Feb-2017 | 09:55:33 | 647 | 1462.0000 | XLON | 84403844000011151-E0UQsXrWu2Op20170215 | |
15-Feb-2017 | 09:55:33 | 776 | 1462.0000 | XLON | 84203842000011116-E0UQsXrWu2Or20170215 | |
15-Feb-2017 | 10:11:05 | 514 | 1462.0000 | XLON | 84203842000011233-E0UQsXrWu3qC20170215 | |
15-Feb-2017 | 10:11:12 | 654 | 1461.0000 | XLON | 84403844000011273-E0UQsXrWu4Zh20170215 | |
15-Feb-2017 | 10:19:27 | 726 | 1462.0000 | XLON | 84403844000011664-E0UQsXrWu7As20170215 | |
15-Feb-2017 | 10:20:01 | 514 | 1463.0000 | XLON | 84403844000011736-E0UQsXrWu7jD20170215 | |
15-Feb-2017 | 10:24:17 | 237 | 1463.0000 | XLON | 84403844000012134-E0UQsXrWu9zN20170215 | |
15-Feb-2017 | 10:24:17 | 177 | 1463.0000 | XLON | 84403844000012134-E0UQsXrWu9zP20170215 | |
15-Feb-2017 | 10:24:59 | 54 | 1463.0000 | XLON | 84403844000012134-E0UQsXrWu9zR20170215 | |
15-Feb-2017 | 10:42:20 | 500 | 1462.0000 | XLON | 84403844000012387-E0UQsXrWuBXb20170215 | |
15-Feb-2017 | 10:42:20 | 173 | 1462.0000 | XLON | 84403844000012387-E0UQsXrWuBXd20170215 | |
15-Feb-2017 | 10:47:10 | 467 | 1462.0000 | XLON | 84203842000012574-E0UQsXrWuCVJ20170215 | |
15-Feb-2017 | 10:47:50 | 117 | 1462.0000 | XLON | 84203842000012764-E0UQsXrWuDTE20170215 | |
15-Feb-2017 | 10:50:39 | 624 | 1462.0000 | XLON | 84203842000012764-E0UQsXrWuDTC20170215 | |
15-Feb-2017 | 11:02:00 | 111 | 1462.0000 | XLON | 84203842000012951-E0UQsXrWuEe520170215 | |
15-Feb-2017 | 11:09:56 | 75 | 1462.0000 | XLON | 84203842000012951-E0UQsXrWuEe720170215 | |
15-Feb-2017 | 11:12:49 | 416 | 1462.0000 | XLON | 84203842000012951-E0UQsXrWuEe320170215 | |
15-Feb-2017 | 11:12:49 | 625 | 1461.0000 | XLON | 84203842000012406-E0UQsXrWuFON20170215 | |
15-Feb-2017 | 11:12:49 | 386 | 1462.0000 | XLON | 84403844000013088-E0UQsXrWuG4v20170215 | |
15-Feb-2017 | 11:14:29 | 478 | 1462.0000 | XLON | 84403844000013216-E0UQsXrWuHE420170215 | |
15-Feb-2017 | 11:16:38 | 122 | 1462.0000 | XLON | 84403844000013216-E0UQsXrWuHEA20170215 | |
15-Feb-2017 | 11:19:38 | 468 | 1461.0000 | XLON | 84203842000013355-E0UQsXrWuI4J20170215 | |
15-Feb-2017 | 11:27:28 | 21 | 1461.0000 | XLON | 84403844000013478-E0UQsXrWuJY620170215 | |
15-Feb-2017 | 11:27:50 | 354 | 1461.0000 | XLON | 84403844000013478-E0UQsXrWuJY820170215 | |
15-Feb-2017 | 11:33:11 | 93 | 1461.0000 | XLON | 84403844000013478-E0UQsXrWuJY420170215 | |
15-Feb-2017 | 11:40:24 | 467 | 1460.0000 | XLON | 84203842000013618-E0UQsXrWuKl520170215 | |
15-Feb-2017 | 11:41:09 | 467 | 1459.0000 | XLON | 84203842000013923-E0UQsXrWuMPs20170215 | |
15-Feb-2017 | 11:41:09 | 224 | 1459.0000 | XLON | 84203842000014113-E0UQsXrWuNv620170215 | |
15-Feb-2017 | 12:02:28 | 174 | 1459.0000 | XLON | 84203842000014113-E0UQsXrWuNv120170215 | |
15-Feb-2017 | 12:08:25 | 69 | 1459.0000 | XLON | 84203842000014113-E0UQsXrWuNv420170215 | |
15-Feb-2017 | 12:08:25 | 908 | 1461.0000 | XLON | 84203842000015211-E0UQsXrWuWQ620170215 | |
15-Feb-2017 | 12:15:33 | 514 | 1461.0000 | XLON | 84403844000015651-E0UQsXrWuWWj20170215 | |
15-Feb-2017 | 12:16:09 | 467 | 1461.0000 | XLON | 84403844000015953-E0UQsXrWuYCL20170215 | |
15-Feb-2017 | 12:16:09 | 712 | 1461.0000 | XLON | 84203842000016240-E0UQsXrWua6N20170215 | |
15-Feb-2017 | 12:18:32 | 19 | 1461.0000 | XLON | 84203842000016240-E0UQsXrWua6J20170215 | |
15-Feb-2017 | 12:29:32 | 542 | 1461.0000 | XLON | 84203842000016240-E0UQsXrWua6L20170215 | |
15-Feb-2017 | 12:41:54 | 787 | 1460.0000 | XLON | 84403844000015177-E0UQsXrWuaPL20170215 | |
15-Feb-2017 | 13:01:16 | 401 | 1461.0000 | XLON | 84403844000016534-E0UQsXrWuc4620170215 | |
15-Feb-2017 | 13:02:56 | 157 | 1461.0000 | XLON | 84403844000016534-E0UQsXrWuc4820170215 | |
15-Feb-2017 | 13:17:55 | 608 | 1461.0000 | XLON | 84203842000016542-E0UQsXrWucLn20170215 | |
15-Feb-2017 | 13:25:43 | 468 | 1461.0000 | XLON | 84403844000016718-E0UQsXrWudLK20170215 | |
15-Feb-2017 | 13:30:04 | 750 | 1462.0000 | XLON | 84403844000018146-E0UQsXrWukJZ20170215 | |
15-Feb-2017 | 13:30:44 | 640 | 1462.0000 | XLON | 84403844000018146-E0UQsXrWukJb20170215 | |
15-Feb-2017 | 13:32:30 | 645 | 1462.0000 | XLON | 84203842000018601-E0UQsXrWumDm20170215 | |
15-Feb-2017 | 13:32:50 | 561 | 1462.0000 | XLON | 84403844000018629-E0UQsXrWumgg20170215 | |
15-Feb-2017 | 13:32:50 | 607 | 1462.0000 | XLON | 84403844000018786-E0UQsXrWunxX20170215 | |
15-Feb-2017 | 13:36:01 | 113 | 1462.0000 | XLON | 84403844000019042-E0UQsXrWupVO20170215 | |
15-Feb-2017 | 13:38:52 | 588 | 1462.0000 | XLON | 84403844000019042-E0UQsXrWur3k20170215 | |
15-Feb-2017 | 13:44:09 | 211 | 1462.0000 | XLON | 84203842000020109-E0UQsXrWuuEw20170215 | |
15-Feb-2017 | 13:50:00 | 1,216 | 1462.0000 | XLON | 84203842000020109-E0UQsXrWuuEt20170215 | |
15-Feb-2017 | 13:52:31 | 65 | 1463.0000 | XLON | 84203842000020854-E0UQsXrWuxhp20170215 | |
15-Feb-2017 | 13:52:31 | 542 | 1463.0000 | XLON | 84203842000020854-E0UQsXrWuxhn20170215 | |
15-Feb-2017 | 13:59:21 | 970 | 1463.0000 | XLON | 84403844000020910-E0UQsXrWuyiv20170215 | |
15-Feb-2017 | 14:02:50 | 259 | 1463.0000 | XLON | 84203842000021077-E0UQsXrWuzaF20170215 | |
15-Feb-2017 | 14:04:30 | 600 | 1463.0000 | XLON | 84203842000021077-E0UQsXrWuzaC20170215 | |
15-Feb-2017 | 14:04:30 | 237 | 1463.0000 | XLON | 84203842000021077-E0UQsXrWuzaA20170215 | |
15-Feb-2017 | 14:07:16 | 335 | 1463.0000 | XLON | 84403844000021213-E0UQsXrWv0Pr20170215 | |
15-Feb-2017 | 14:08:15 | 186 | 1463.0000 | XLON | 84403844000021213-E0UQsXrWv0Pp20170215 | |
15-Feb-2017 | 14:09:37 | 249 | 1463.0000 | XLON | 84203842000021517-E0UQsXrWv1AL20170215 | |
15-Feb-2017 | 14:09:37 | 247 | 1463.0000 | XLON | 84203842000021517-E0UQsXrWv1AN20170215 | |
15-Feb-2017 | 14:19:13 | 469 | 1463.0000 | XLON | 84203842000021622-E0UQsXrWv1XZ20170215 | |
15-Feb-2017 | 14:19:31 | 467 | 1463.0000 | XLON | 84203842000021831-E0UQsXrWv2MO20170215 | |
15-Feb-2017 | 14:23:16 | 156 | 1463.0000 | XLON | 84403844000021938-E0UQsXrWv5vM20170215 | |
15-Feb-2017 | 14:29:42 | 316 | 1463.0000 | XLON | 84403844000021938-E0UQsXrWv5vO20170215 | |
15-Feb-2017 | 14:31:11 | 800 | 1463.0000 | XLON | 84203842000022588-E0UQsXrWv64Q20170215 | |
15-Feb-2017 | 14:34:31 | 471 | 1463.0000 | XLON | 84203842000022723-E0UQsXrWv8f420170215 | |
15-Feb-2017 | 14:37:58 | 39 | 1463.0000 | XLON | 84203842000022588-E0UQsXrWv8ew20170215 | |
15-Feb-2017 | 14:37:58 | 98 | 1464.0000 | XLON | 84203842000023914-E0UQsXrWvC6Y20170215 | |
15-Feb-2017 | 14:41:57 | 1,000 | 1464.0000 | XLON | 84203842000023914-E0UQsXrWvC6W20170215 | |
15-Feb-2017 | 14:43:05 | 23 | 1464.0000 | XLON | 84203842000024015-E0UQsXrWvCYG20170215 | |
15-Feb-2017 | 14:46:54 | 250 | 1464.0000 | XLON | 84203842000024015-E0UQsXrWvCYE20170215 | |
15-Feb-2017 | 14:53:14 | 600 | 1466.0000 | XLON | 84403844000026466-E0UQsXrWvNTJ20170215 | |
15-Feb-2017 | 14:53:14 | 850 | 1466.0000 | XLON | 84403844000026466-E0UQsXrWvNTO20170215 | |
15-Feb-2017 | 14:54:01 | 202 | 1466.0000 | XLON | 84403844000026466-E0UQsXrWvNTQ20170215 | |
15-Feb-2017 | 14:56:10 | 790 | 1466.0000 | XLON | 84403844000026466-E0UQsXrWvNTS20170215 | |
15-Feb-2017 | 15:03:04 | 1 | 1466.0000 | XLON | 84403844000026466-E0UQsXrWvNTM20170215 | |
15-Feb-2017 | 15:05:40 | 607 | 1465.0000 | XLON | 84403844000026728-E0UQsXrWvOqT20170215 | |
15-Feb-2017 | 15:07:46 | 216 | 1466.0000 | XLON | 84203842000027230-E0UQsXrWvRDj20170215 | |
15-Feb-2017 | 15:08:09 | 137 | 1466.0000 | XLON | 84203842000027230-E0UQsXrWvRDd20170215 | |
15-Feb-2017 | 15:10:20 | 600 | 1466.0000 | XLON | 84203842000027230-E0UQsXrWvRDg20170215 | |
15-Feb-2017 | 15:10:20 | 561 | 1466.0000 | XLON | 84203842000027323-E0UQsXrWvRyc20170215 | |
15-Feb-2017 | 15:13:14 | 600 | 1467.0000 | XLON | 84203842000027959-E0UQsXrWvVaM20170215 | |
15-Feb-2017 | 15:19:17 | 54 | 1467.0000 | XLON | 84203842000027959-E0UQsXrWvVaP20170215 | |
15-Feb-2017 | 15:27:51 | 449 | 1467.0000 | XLON | 84403844000027942-E0UQsXrWvVm120170215 | |
15-Feb-2017 | 15:28:05 | 18 | 1467.0000 | XLON | 84403844000027942-E0UQsXrWvVlz20170215 | |
15-Feb-2017 | 15:28:05 | 467 | 1467.0000 | XLON | 84403844000028076-E0UQsXrWvWrh20170215 | |
15-Feb-2017 | 15:30:04 | 468 | 1469.0000 | XLON | 84203842000029114-E0UQsXrWvbsJ20170215 | |
15-Feb-2017 | 15:31:12 | 561 | 1468.0000 | XLON | 84403844000029010-E0UQsXrWvcgH20170215 | |
15-Feb-2017 | 15:33:21 | 108 | 1468.0000 | XLON | 84203842000029481-E0UQsXrWvext20170215 | |
15-Feb-2017 | 15:37:01 | 421 | 1468.0000 | XLON | 84203842000029481-E0UQsXrWvexv20170215 | |
15-Feb-2017 | 15:37:01 | 529 | 1468.0000 | XLON | 84203842000029472-E0UQsXrWvexr20170215 | |
15-Feb-2017 | 15:38:28 | 1,161 | 1468.0000 | XLON | 84403844000029754-E0UQsXrWvfZs20170215 | |
15-Feb-2017 | 15:38:28 | 560 | 1467.0000 | XLON | 84403844000029880-E0UQsXrWviJp20170215 | |
15-Feb-2017 | 15:39:45 | 225 | 1467.0000 | XLON | 84403844000031286-E0UQsXrWvnj120170215 | |
15-Feb-2017 | 15:41:41 | 254 | 1467.0000 | XLON | 84403844000031286-E0UQsXrWvnj620170215 | |
15-Feb-2017 | 15:41:41 | 600 | 1467.0000 | XLON | 84403844000031286-E0UQsXrWvnj320170215 | |
15-Feb-2017 | 15:42:52 | 300 | 1466.0000 | XLON | 84203842000031911-E0UQsXrWvrEd20170215 | |
15-Feb-2017 | 15:42:52 | 370 | 1466.0000 | XLON | 84203842000031911-E0UQsXrWvrEf20170215 | |
15-Feb-2017 | 15:42:52 | 523 | 1466.0000 | XLON | 84203842000031996-E0UQsXrWvrdd20170215 | |
15-Feb-2017 | 15:47:52 | 330 | 1466.0000 | XLON | 84403844000031964-E0UQsXrWvsIk20170215 | |
15-Feb-2017 | 15:53:57 | 76 | 1466.0000 | XLON | 84403844000031964-E0UQsXrWvsIo20170215 | |
15-Feb-2017 | 15:56:31 | 314 | 1466.0000 | XLON | 84403844000031964-E0UQsXrWvsIm20170215 | |
15-Feb-2017 | 16:01:26 | 6 | 1467.0000 | XLON | 84203842000033375-E0UQsXrWvzMi20170215 | |
15-Feb-2017 | 16:06:51 | 582 | 1467.0000 | XLON | 84403844000033241-E0UQsXrWvzMr20170215 | |
15-Feb-2017 | 16:09:10 | 478 | 1467.0000 | XLON | 84403844000033242-E0UQsXrWvzMc20170215 | |
15-Feb-2017 | 16:09:10 | 543 | 1467.0000 | XLON | 84203842000033375-E0UQsXrWvzMn20170215 | |
15-Feb-2017 | 16:09:10 | 497 | 1467.0000 | XLON | 84203842000033367-E0UQsXrWvzMp20170215 | |
15-Feb-2017 | 16:09:10 | 684 | 1468.0000 | XLON | 84203842000034027-E0UQsXrWw3HW20170215 | |
15-Feb-2017 | 16:14:59 | 606 | 1468.0000 | XLON | 84203842000034027-E0UQsXrWw3HS20170215 | |
15-Feb-2017 | 16:14:59 | 177 | 1468.0000 | XLON | 84203842000034027-E0UQsXrWw3HU20170215 | |
15-Feb-2017 | 16:14:59 | 1,093 | 1468.0000 | XLON | 84403844000034386-E0UQsXrWw69E20170215 | |
15-Feb-2017 | 16:18:05 | 514 | 1467.0000 | XLON | 84403844000034015-E0UQsXrWw7Q020170215 | |
15-Feb-2017 | 16:18:05 | 468 | 1468.0000 | XLON | 84403844000034754-E0UQsXrWw8yq20170215 | |
15-Feb-2017 | 16:18:29 | 169 | 1468.0000 | XLON | 84403844000034814-E0UQsXrWw9Ci20170215 | |
15-Feb-2017 | 16:18:29 | 532 | 1468.0000 | XLON | 84403844000034814-E0UQsXrWw9Cg20170215 | |
15-Feb-2017 | 16:19:46 | 467 | 1467.0000 | XLON | 84203842000034682-E0UQsXrWwBeK20170215 | |
15-Feb-2017 | 16:24:45 | 289 | 1467.0000 | XLON | 84203842000035215-E0UQsXrWwDYk20170215 | |
15-Feb-2017 | 16:24:49 | 271 | 1467.0000 | XLON | 84203842000035215-E0UQsXrWwDYm20170215 | |
15-Feb-2017 | 16:24:49 | 514 | 1467.0000 | XLON | 84203842000035586-E0UQsXrWwGvP20170215 | |
15-Feb-2017 | 13:48:51 | 607 | 1467.0000 | XLON | 84203842000036057-E0UQsXrWwJUN20170215 | |
15-Feb-2017 | 13:50:00 | 607 | 1466.0000 | XLON | 84403844000036016-E0UQsXrWwKh220170215 | |
15-Feb-2017 | 13:51:43 | 507 | 1466.0000 | XLON | 84403844000036717-E0UQsXrWwMCM20170215 | |
15-Feb-2017 | 13:52:31 | 335 | 1465.0000 | XLON | 84203842000036058-E0UQsXrWwMwO20170215 | |
15-Feb-2017 | 13:52:31 | 225 | 1465.0000 | XLON | 84203842000036058-E0UQsXrWwMwS20170215 | |
15-Feb-2017 | 13:59:21 | 176 | 1464.0000 | XLON | 84203842000036946-E0UQsXrWwQdX20170215 | |
15-Feb-2017 | 14:02:43 | 806 | 1466.0000 | XLON | 84203842000038129-E0UQsXrWwSiU20170215 | |
15-Feb-2017 | 14:02:50 | 468 | 1466.0000 | XLON | 84203842000038142-E0UQsXrWwSnS20170215 | |
15-Feb-2017 | 14:04:30 | 210 | 1466.0000 | XLON | 84203842000038335-E0UQsXrWwToq20170215 | |
15-Feb-2017 | 14:04:30 | 350 | 1466.0000 | XLON | 84203842000038335-E0UQsXrWwTon20170215 | |
15-Feb-2017 | 14:07:16 | 135 | 1466.0000 | XLON | 84403844000038557-E0UQsXrWwVQr20170215 | |
15-Feb-2017 | 14:07:16 | 332 | 1466.0000 | XLON | 84403844000038557-E0UQsXrWwVQp20170215 | |
15-Feb-2017 | 14:08:15 | 249 | 1466.0000 | XLON | 84203842000038773-E0UQsXrWwWH120170215 | |
15-Feb-2017 | 14:08:15 | 265 | 1466.0000 | XLON | 84203842000038773-E0UQsXrWwWGz20170215 | |
15-Feb-2017 | 14:09:37 | 163 | 1466.0000 | XLON | 84203842000038972-E0UQsXrWwXCl20170215 | |
15-Feb-2017 | 14:09:37 | 351 | 1466.0000 | XLON | 84203842000038972-E0UQsXrWwXCi20170215 | |
15-Feb-2017 | 14:15:38 | 492 | 1466.0000 | XLON | 84403844000039019-E0UQsXrWwahK20170215 | |
15-Feb-2017 | 14:17:16 | 468 | 1467.0000 | XLON | 84203842000039782-E0UQsXrWwc9S20170215 | |
15-Feb-2017 | 14:19:13 | 500 | 1468.0000 | XLON | 84403844000039931-E0UQsXrWwdJl20170215 | |
15-Feb-2017 | 14:19:31 | 143 | 1468.0000 | XLON | 84403844000039966-E0UQsXrWwdWB20170215 | |
15-Feb-2017 | 14:19:31 | 500 | 1468.0000 | XLON | 84403844000039966-E0UQsXrWwdW920170215 | |
15-Feb-2017 | 14:21:52 | 468 | 1468.0000 | XLON | 84203842000040239-E0UQsXrWweZ420170215 | |
15-Feb-2017 | 14:23:16 | 440 | 1468.0000 | XLON | 84403844000040325-E0UQsXrWwfFk20170215 | |
15-Feb-2017 | 14:25:41 | 561 | 1468.0000 | XLON | 84403844000040510-E0UQsXrWwgU320170215 | |
15-Feb-2017 | 14:26:11 | 295 | 1468.0000 | XLON | 84403844000040727-E0UQsXrWwhLj20170215 | |
15-Feb-2017 | 14:27:51 | 500 | 1468.0000 | XLON | 84403844000040911-E0UQsXrWwilZ20170215 | |
15-Feb-2017 | 14:27:51 | 107 | 1468.0000 | XLON | 84403844000040911-E0UQsXrWwilb20170215 | |
15-Feb-2017 | 14:29:42 | 504 | 1468.0000 | XLON | 84403844000041113-E0UQsXrWwjtp20170215 | |
15-Feb-2017 | 14:31:11 | 526 | 1468.0000 | XLON | 84203842000041401-E0UQsXrWwlvO20170215 | |
15-Feb-2017 | 14:32:51 | 159 | 1469.0000 | XLON | 84203842000041631-E0UQsXrWwndK20170215 | |
15-Feb-2017 | 14:32:51 | 401 | 1469.0000 | XLON | 84203842000041631-E0UQsXrWwndI20170215 | |
15-Feb-2017 | 14:34:31 | 311 | 1469.0000 | XLON | 84203842000041864-E0UQsXrWwpAk20170215 | |
15-Feb-2017 | 14:34:31 | 341 | 1469.0000 | XLON | 84203842000041864-E0UQsXrWwpAi20170215 | |
15-Feb-2017 | 14:37:58 | 529 | 1469.0000 | XLON | 84203842000042417-E0UQsXrWwsqX20170215 | |
15-Feb-2017 | 14:37:58 | 3 | 1469.0000 | XLON | 84203842000042417-E0UQsXrWwsqU20170215 | |
15-Feb-2017 | 14:38:09 | 607 | 1468.0000 | XLON | 84203842000042094-E0UQsXrWwsya20170215 | |
15-Feb-2017 | 14:41:57 | 630 | 1469.0000 | XLON | 84403844000043010-E0UQsXrWwxJs20170215 | |
15-Feb-2017 | 14:43:05 | 514 | 1468.0000 | XLON | 84403844000042687-E0UQsXrWwycJ20170215 | |
15-Feb-2017 | 14:46:54 | 560 | 1468.0000 | XLON | 84203842000043421-E0UQsXrWx24c20170215 | |
15-Feb-2017 | 14:49:51 | 607 | 1468.0000 | XLON | 84203842000044012-E0UQsXrWx5Ei20170215 | |
15-Feb-2017 | 14:51:21 | 468 | 1469.0000 | XLON | 84203842000044368-E0UQsXrWx6L720170215 | |
15-Feb-2017 | 14:53:14 | 365 | 1469.0000 | XLON | 84203842000044646-E0UQsXrWx7fd20170215 | |
15-Feb-2017 | 14:53:14 | 30 | 1469.0000 | XLON | 84203842000044646-E0UQsXrWx7ff20170215 | |
15-Feb-2017 | 14:53:14 | 72 | 1469.0000 | XLON | 84203842000044646-E0UQsXrWx7fb20170215 | |
15-Feb-2017 | 14:54:01 | 468 | 1468.0000 | XLON | 84203842000044333-E0UQsXrWx88p20170215 | |
15-Feb-2017 | 14:56:10 | 212 | 1469.0000 | XLON | 84203842000045187-E0UQsXrWxAEG20170215 | |
15-Feb-2017 | 14:56:10 | 256 | 1469.0000 | XLON | 84203842000045187-E0UQsXrWxAEI20170215 | |
15-Feb-2017 | 14:56:12 | 344 | 1469.0000 | XLON | 84403844000045200-E0UQsXrWxAF420170215 | |
15-Feb-2017 | 14:56:12 | 170 | 1469.0000 | XLON | 84403844000045200-E0UQsXrWxAF720170215 | |
15-Feb-2017 | 14:58:56 | 468 | 1469.0000 | XLON | 84203842000045651-E0UQsXrWxC2T20170215 | |
15-Feb-2017 | 14:59:46 | 193 | 1470.0000 | XLON | 84403844000045819-E0UQsXrWxD0420170215 | |
15-Feb-2017 | 14:59:46 | 508 | 1470.0000 | XLON | 84403844000045819-E0UQsXrWxD0220170215 | |
15-Feb-2017 | 15:01:16 | 514 | 1470.0000 | XLON | 84203842000046117-E0UQsXrWxEWo20170215 | |
15-Feb-2017 | 15:03:04 | 72 | 1470.0000 | XLON | 84203842000046493-E0UQsXrWxG4E20170215 | |
15-Feb-2017 | 15:05:40 | 406 | 1470.0000 | XLON | 84403844000046780-E0UQsXrWxI2h20170215 | |
15-Feb-2017 | 15:05:40 | 108 | 1470.0000 | XLON | 84403844000046780-E0UQsXrWxI2j20170215 | |
15-Feb-2017 | 15:06:16 | 458 | 1471.0000 | XLON | 84203842000046894-E0UQsXrWxIZW20170215 | |
15-Feb-2017 | 15:06:16 | 10 | 1471.0000 | XLON | 84203842000046894-E0UQsXrWxIZY20170215 | |
15-Feb-2017 | 15:07:46 | 701 | 1470.0000 | XLON | 84403844000046855-E0UQsXrWxJnl20170215 | |
15-Feb-2017 | 15:08:09 | 608 | 1470.0000 | XLON | 84403844000047077-E0UQsXrWxKUa20170215 | |
15-Feb-2017 | 15:08:58 | 337 | 1469.0000 | XLON | 84203842000046919-E0UQsXrWxLxn20170215 | |
15-Feb-2017 | 15:10:20 | 340 | 1469.0000 | XLON | 84203842000047384-E0UQsXrWxNLe20170215 | |
15-Feb-2017 | 15:10:20 | 127 | 1469.0000 | XLON | 84203842000047384-E0UQsXrWxNLg20170215 | |
15-Feb-2017 | 15:13:14 | 615 | 1469.0000 | XLON | 84403844000047539-E0UQsXrWxQCx20170215 | |
15-Feb-2017 | 15:18:55 | 179 | 1470.0000 | XLON | 84403844000048640-E0UQsXrWxTzF20170215 | |
15-Feb-2017 | 15:18:55 | 352 | 1470.0000 | XLON | 84403844000048640-E0UQsXrWxTzH20170215 | |
15-Feb-2017 | 15:19:17 | 646 | 1469.0000 | XLON | 84403844000048023-E0UQsXrWxUPy20170215 | |
15-Feb-2017 | 15:27:45 | 123 | 1468.0000 | XLON | 84403844000048745-E0UQsXrWxa5b20170215 | |
15-Feb-2017 | 15:27:51 | 45 | 1468.0000 | XLON | 84203842000049305-E0UQsXrWxa9H20170215 | |
15-Feb-2017 | 15:27:51 | 344 | 1468.0000 | XLON | 84403844000048745-E0UQsXrWxa9920170215 | |
15-Feb-2017 | 15:27:51 | 542 | 1468.0000 | XLON | 84203842000049305-E0UQsXrWxa9K20170215 | |
15-Feb-2017 | 15:28:05 | 21 | 1468.0000 | XLON | 84203842000050006-E0UQsXrWxaGU20170215 | |
15-Feb-2017 | 15:28:05 | 555 | 1468.0000 | XLON | 84203842000050006-E0UQsXrWxaGW20170215 | |
15-Feb-2017 | 15:30:04 | 698 | 1468.0000 | XLON | 84203842000050218-E0UQsXrWxbcN20170215 | |
15-Feb-2017 | 15:31:12 | 560 | 1468.0000 | XLON | 84403844000050408-E0UQsXrWxck320170215 | |
15-Feb-2017 | 15:33:21 | 649 | 1468.0000 | XLON | 84203842000050834-E0UQsXrWxeDa20170215 | |
15-Feb-2017 | 15:33:21 | 52 | 1468.0000 | XLON | 84203842000050834-E0UQsXrWxeDY20170215 | |
15-Feb-2017 | 15:37:01 | 152 | 1468.0000 | XLON | 84403844000051199-E0UQsXrWxglO20170215 | |
15-Feb-2017 | 15:37:01 | 93 | 1468.0000 | XLON | 84403844000051199-E0UQsXrWxglK20170215 | |
15-Feb-2017 | 15:37:01 | 409 | 1468.0000 | XLON | 84403844000051199-E0UQsXrWxglM20170215 | |
15-Feb-2017 | 15:38:28 | 500 | 1468.0000 | XLON | 84203842000051571-E0UQsXrWxhs320170215 | |
15-Feb-2017 | 15:38:28 | 86 | 1468.0000 | XLON | 84203842000051571-E0UQsXrWxhs520170215 | |
15-Feb-2017 | 15:39:45 | 560 | 1467.0000 | XLON | 84203842000048794-E0UQsXrWxivY20170215 | |
15-Feb-2017 | 15:41:41 | 504 | 1467.0000 | XLON | 84203842000051981-E0UQsXrWxkH620170215 | |
15-Feb-2017 | 15:41:41 | 56 | 1467.0000 | XLON | 84203842000051981-E0UQsXrWxkH420170215 | |
15-Feb-2017 | 15:42:52 | 122 | 1467.0000 | XLON | 84403844000052053-E0UQsXrWxkwT20170215 | |
15-Feb-2017 | 15:42:52 | 25 | 1467.0000 | XLON | 84403844000052053-E0UQsXrWxkwR20170215 | |
15-Feb-2017 | 15:42:52 | 58 | 1467.0000 | XLON | 84403844000052053-E0UQsXrWxkwP20170215 | |
15-Feb-2017 | 15:42:52 | 496 | 1467.0000 | XLON | 84403844000052053-E0UQsXrWxkwN20170215 | |
15-Feb-2017 | 15:47:52 | 463 | 1467.0000 | XLON | 84403844000052833-E0UQsXrWxodA20170215 | |
15-Feb-2017 | 15:47:52 | 281 | 1467.0000 | XLON | 84403844000052833-E0UQsXrWxod820170215 | |
15-Feb-2017 | 15:51:32 | 1,199 | 1467.0000 | XLON | 84403844000053117-E0UQsXrWxqyX20170215 | |
15-Feb-2017 | 15:53:57 | 565 | 1468.0000 | XLON | 84203842000053640-E0UQsXrWxsLj20170215 | |
15-Feb-2017 | 15:54:40 | 560 | 1468.0000 | XLON | 84403844000053688-E0UQsXrWxt7420170215 | |
15-Feb-2017 | 15:56:31 | 654 | 1469.0000 | XLON | 84403844000054008-E0UQsXrWxvPZ20170215 | |
15-Feb-2017 | 15:57:52 | 514 | 1470.0000 | XLON | 84403844000054220-E0UQsXrWxwWF20170215 | |
15-Feb-2017 | 16:01:26 | 560 | 1471.0000 | XLON | 84203842000054841-E0UQsXrWy02W20170215 | |
15-Feb-2017 | 16:03:14 | 596 | 1471.0000 | XLON | 84403844000055096-E0UQsXrWy1E520170215 | |
15-Feb-2017 | 16:04:32 | 446 | 1471.0000 | XLON | 84403844000055266-E0UQsXrWy1u020170215 | |
15-Feb-2017 | 16:04:32 | 181 | 1471.0000 | XLON | 84403844000055266-E0UQsXrWy1ty20170215 | |
15-Feb-2017 | 16:06:51 | 96 | 1471.0000 | XLON | 84403844000055610-E0UQsXrWy3LD20170215 | |
15-Feb-2017 | 16:06:51 | 418 | 1471.0000 | XLON | 84403844000055610-E0UQsXrWy3LF20170215 | |
15-Feb-2017 | 16:09:10 | 67 | 1471.0000 | XLON | 84203842000055924-E0UQsXrWy5Ai20170215 | |
15-Feb-2017 | 16:09:10 | 30 | 1471.0000 | XLON | 84203842000055924-E0UQsXrWy5Ag20170215 | |
15-Feb-2017 | 16:09:10 | 99 | 1471.0000 | XLON | 84203842000055924-E0UQsXrWy5Am20170215 | |
15-Feb-2017 | 16:09:10 | 205 | 1471.0000 | XLON | 84203842000055924-E0UQsXrWy5Ae20170215 | |
15-Feb-2017 | 16:09:10 | 206 | 1471.0000 | XLON | 84203842000055924-E0UQsXrWy5Ak20170215 | |
15-Feb-2017 | 16:09:32 | 660 | 1471.0000 | XLON | 84203842000055999-E0UQsXrWy5Xl20170215 | |
15-Feb-2017 | 16:09:32 | 75 | 1471.0000 | XLON | 84203842000055999-E0UQsXrWy5Xj20170215 | |
15-Feb-2017 | 16:14:59 | 1,018 | 1471.0000 | XLON | 84203842000057166-E0UQsXrWy9GN20170215 | |
15-Feb-2017 | 16:14:59 | 162 | 1471.0000 | XLON | 84203842000057166-E0UQsXrWy9GT20170215 | |
15-Feb-2017 | 16:14:59 | 330 | 1471.0000 | XLON | 84203842000057166-E0UQsXrWy9GR20170215 | |
15-Feb-2017 | 16:14:59 | 414 | 1471.0000 | XLON | 84203842000057166-E0UQsXrWy9GP20170215 | |
15-Feb-2017 | 16:18:05 | 172 | 1471.0000 | XLON | 84203842000057912-E0UQsXrWyBSI20170215 | |
15-Feb-2017 | 16:18:05 | 620 | 1471.0000 | XLON | 84203842000057912-E0UQsXrWyBSK20170215 | |
15-Feb-2017 | 16:18:05 | 476 | 1471.0000 | XLON | 84203842000057912-E0UQsXrWyBSG20170215 | |
15-Feb-2017 | 16:18:29 | 580 | 1470.0000 | XLON | 84403844000057946-E0UQsXrWyBqd20170215 | |
15-Feb-2017 | 16:18:29 | 48 | 1470.0000 | XLON | 84403844000057946-E0UQsXrWyBqj20170215 | |
15-Feb-2017 | 16:18:29 | 1,458 | 1470.0000 | XLON | 84403844000057512-E0UQsXrWyBqG20170215 | |
15-Feb-2017 | 16:18:29 | 40 | 1470.0000 | XLON | 84403844000057946-E0UQsXrWyBs820170215 | |
15-Feb-2017 | 16:19:46 | 467 | 1470.0000 | XLON | 84403844000058405-E0UQsXrWyCgC20170215 | |
15-Feb-2017 | 16:24:45 | 560 | 1470.0000 | XLON | 84403844000059520-E0UQsXrWyGmO20170215 | |
15-Feb-2017 | 16:24:45 | 701 | 1470.0000 | XLON | 84403844000059524-E0UQsXrWyGmQ20170215 | |
15-Feb-2017 | 16:24:45 | 513 | 1470.0000 | XLON | 84203842000059503-E0UQsXrWyGmS20170215 | |
15-Feb-2017 | 16:24:49 | 200 | 1470.0000 | XLON | 84403844000059561-E0UQsXrWyGq220170215 | |
15-Feb-2017 | 16:24:49 | 355 | 1470.0000 | XLON | 84403844000059561-E0UQsXrWyGq420170215 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 15 February 2017 |
Number of ordinary shares purchased: | 106,410 |
Volume weighted average price paid per share (€): | 16.4058 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
15-Feb-2017 | 08:01:11 | 191 | 16.3400 | XAMS | BCP-83603836000036006-265120170215 | |
15-Feb-2017 | 08:04:51 | 662 | 16.3750 | XAMS | BCP-83603836000045347-335420170215 | |
15-Feb-2017 | 08:04:55 | 650 | 16.3650 | XAMS | BCP-83603836000028399-176520170215 | |
15-Feb-2017 | 08:06:48 | 662 | 16.4350 | XAMS | BCP-83403834000030637-200120170215 | |
15-Feb-2017 | 08:07:54 | 647 | 16.4350 | XAMS | BCP-83403834000030637-200020170215 | |
15-Feb-2017 | 08:09:21 | 451 | 16.4000 | XAMS | BCP-83603836000025239-165120170215 | |
15-Feb-2017 | 08:11:34 | 703 | 16.4300 | XAMS | BCP-83603836000025239-165020170215 | |
15-Feb-2017 | 08:12:41 | 29 | 16.4300 | XAMS | BCP-83603836000044281-325420170215 | |
15-Feb-2017 | 08:19:46 | 592 | 16.4100 | XAMS | BCP-83403834000031864-210120170215 | |
15-Feb-2017 | 08:19:47 | 197 | 16.3350 | XAMS | BCP-83403834000031864-210020170215 | |
15-Feb-2017 | 08:19:47 | 414 | 16.3350 | XAMS | BCP-83403834000037412-273020170215 | |
15-Feb-2017 | 08:21:59 | 100 | 16.4100 | XAMS | BCP-83603836000028530-177020170215 | |
15-Feb-2017 | 08:22:42 | 603 | 16.4350 | XAMS | BCP-83603836000028530-177120170215 | |
15-Feb-2017 | 08:24:12 | 810 | 16.3450 | XAMS | BCP-83603836000006378-63420170215 | |
15-Feb-2017 | 08:24:44 | 479 | 16.3300 | XAMS | BCP-83603836000006378-63320170215 | |
15-Feb-2017 | 08:24:45 | 150 | 16.3300 | XAMS | BCP-83603836000021849-145320170215 | |
15-Feb-2017 | 08:31:18 | 103 | 16.3600 | XAMS | BCP-83403834000011523-94120170215 | |
15-Feb-2017 | 08:31:18 | 559 | 16.3600 | XAMS | BCP-83403834000012370-100620170215 | |
15-Feb-2017 | 08:39:29 | 689 | 16.3900 | XAMS | BCP-83403834000043738-315520170215 | |
15-Feb-2017 | 08:44:42 | 629 | 16.3700 | XAMS | BCP-83403834000001988-24320170215 | |
15-Feb-2017 | 08:44:42 | 481 | 16.3700 | XAMS | BCP-83603836000020211-135820170215 | |
15-Feb-2017 | 08:44:43 | 151 | 16.3700 | XAMS | BCP-83403834000002924-32120170215 | |
15-Feb-2017 | 08:48:03 | 64 | 16.3900 | XAMS | BCP-83603836000022173-144120170215 | |
15-Feb-2017 | 08:48:03 | 408 | 16.4400 | XAMS | BCP-83603836000022173-144220170215 | |
15-Feb-2017 | 08:50:15 | 725 | 16.4150 | XAMS | BCP-83403834000045874-341020170215 | |
15-Feb-2017 | 08:52:10 | 2 | 16.3700 | XAMS | BCP-83603836000047433-346620170215 | |
15-Feb-2017 | 08:53:30 | 36 | 16.4150 | XAMS | BCP-83603836000047433-346520170215 | |
15-Feb-2017 | 08:57:21 | 287 | 16.3750 | XAMS | BCP-83403834000011082-91520170215 | |
15-Feb-2017 | 08:57:22 | 195 | 16.3650 | XAMS | BCP-83403834000028611-177220170215 | |
15-Feb-2017 | 08:57:41 | 19 | 16.3750 | XAMS | BCP-83403834000034730-224520170215 | |
15-Feb-2017 | 08:57:41 | 400 | 16.3750 | XAMS | BCP-83603836000029395-182520170215 | |
15-Feb-2017 | 08:57:44 | 29 | 16.3650 | XAMS | BCP-83403834000038880-283720170215 | |
15-Feb-2017 | 08:59:07 | 603 | 16.3950 | XAMS | BCP-83403834000027066-169620170215 | |
15-Feb-2017 | 08:59:46 | 44 | 16.4000 | XAMS | BCP-83603836000023901-153120170215 | |
15-Feb-2017 | 09:00:22 | 618 | 16.4000 | XAMS | BCP-83403834000000913-10020170215 | |
15-Feb-2017 | 09:00:22 | 603 | 16.4000 | XAMS | BCP-83603836000018659-130120170215 | |
15-Feb-2017 | 09:06:56 | 400 | 16.4050 | XAMS | BCP-83403834000000913-9920170215 | |
15-Feb-2017 | 09:13:22 | 435 | 16.4350 | XAMS | BCP-83403834000043935-321320170215 | |
15-Feb-2017 | 09:13:22 | 131 | 16.4350 | XAMS | BCP-83403834000002809-32520170215 | |
15-Feb-2017 | 09:13:22 | 119 | 16.4350 | XAMS | BCP-83603836000012742-103820170215 | |
15-Feb-2017 | 09:16:16 | 729 | 16.4300 | XAMS | BCP-83603836000020763-138420170215 | |
15-Feb-2017 | 09:20:09 | 69 | 16.4300 | XAMS | BCP-83403834000003441-39420170215 | |
15-Feb-2017 | 09:20:09 | 511 | 16.4300 | XAMS | BCP-83403834000040972-298620170215 | |
15-Feb-2017 | 09:20:09 | 133 | 16.4300 | XAMS | BCP-83603836000030742-201520170215 | |
15-Feb-2017 | 09:23:14 | 663 | 16.3850 | XAMS | BCP-83603836000044907-330620170215 | |
15-Feb-2017 | 09:25:20 | 679 | 16.4000 | XAMS | BCP-83603836000018957-131320170215 | |
15-Feb-2017 | 09:30:03 | 813 | 16.4050 | XAMS | BCP-83603836000044907-330820170215 | |
15-Feb-2017 | 09:30:15 | 663 | 16.3900 | XAMS | BCP-83603836000044907-330720170215 | |
15-Feb-2017 | 09:33:52 | 602 | 16.4150 | XAMS | BCP-83603836000007236-67820170215 | |
15-Feb-2017 | 09:37:45 | 663 | 16.3600 | XAMS | BCP-83403834000028287-174420170215 | |
15-Feb-2017 | 09:39:26 | 633 | 16.3850 | XAMS | BCP-83403834000042474-303720170215 | |
15-Feb-2017 | 09:41:05 | 625 | 16.3600 | XAMS | BCP-83403834000032064-211620170215 | |
15-Feb-2017 | 09:42:09 | 478 | 16.3900 | XAMS | BCP-83603836000035859-260920170215 | |
15-Feb-2017 | 09:43:02 | 125 | 16.3900 | XAMS | BCP-83603836000035859-261020170215 | |
15-Feb-2017 | 09:44:37 | 662 | 16.4300 | XAMS | BCP-83603836000035859-261220170215 | |
15-Feb-2017 | 09:44:38 | 21 | 16.4300 | XAMS | BCP-83603836000035859-261120170215 | |
15-Feb-2017 | 09:46:06 | 415 | 16.4300 | XAMS | BCP-83603836000021855-143420170215 | |
15-Feb-2017 | 09:46:06 | 498 | 16.3750 | XAMS | BCP-83603836000021855-143320170215 | |
15-Feb-2017 | 09:49:20 | 820 | 16.3600 | XAMS | BCP-83403834000005043-56020170215 | |
15-Feb-2017 | 09:53:19 | 638 | 16.4150 | XAMS | BCP-83603836000026009-167520170215 | |
15-Feb-2017 | 09:54:44 | 171 | 16.3500 | XAMS | BCP-83403834000024587-156120170215 | |
15-Feb-2017 | 09:54:44 | 459 | 16.3500 | XAMS | BCP-83403834000010519-84920170215 | |
15-Feb-2017 | 10:15:26 | 697 | 16.4100 | XAMS | BCP-83403834000042474-303520170215 | |
15-Feb-2017 | 10:19:27 | 602 | 16.4250 | XAMS | BCP-83403834000024587-156320170215 | |
15-Feb-2017 | 10:19:27 | 661 | 16.4300 | XAMS | BCP-83403834000042474-303620170215 | |
15-Feb-2017 | 10:27:07 | 903 | 16.4650 | XAMS | BCP-83403834000010519-84820170215 | |
15-Feb-2017 | 10:28:25 | 603 | 16.3700 | XAMS | BCP-83403834000024587-156220170215 | |
15-Feb-2017 | 10:39:53 | 617 | 16.3850 | XAMS | BCP-83603836000017702-127520170215 | |
15-Feb-2017 | 10:53:55 | 604 | 16.3800 | XAMS | BCP-83603836000017649-127220170215 | |
15-Feb-2017 | 10:56:18 | 663 | 16.3950 | XAMS | BCP-83603836000012268-107020170215 | |
15-Feb-2017 | 11:02:00 | 619 | 16.3400 | XAMS | BCP-83603836000026692-169020170215 | |
15-Feb-2017 | 11:02:00 | 232 | 16.3800 | XAMS | BCP-83603836000018834-132420170215 | |
15-Feb-2017 | 11:02:00 | 521 | 16.3800 | XAMS | BCP-83403834000009818-79020170215 | |
15-Feb-2017 | 11:06:08 | 87 | 16.3900 | XAMS | BCP-83403834000013558-108820170215 | |
15-Feb-2017 | 11:06:08 | 385 | 16.3900 | XAMS | BCP-83403834000013558-108920170215 | |
15-Feb-2017 | 11:09:56 | 662 | 16.3800 | XAMS | BCP-83603836000046608-342420170215 | |
15-Feb-2017 | 11:11:09 | 33 | 16.3400 | XAMS | BCP-83603836000032493-215020170215 | |
15-Feb-2017 | 11:12:41 | 36 | 16.3950 | XAMS | BCP-83403834000027250-169320170215 | |
15-Feb-2017 | 11:14:29 | 722 | 16.4150 | XAMS | BCP-83603836000032493-215120170215 | |
15-Feb-2017 | 11:15:15 | 369 | 16.3950 | XAMS | BCP-83603836000046608-342320170215 | |
15-Feb-2017 | 11:15:15 | 450 | 16.3950 | XAMS | BCP-83403834000042891-310220170215 | |
15-Feb-2017 | 11:16:38 | 603 | 16.3550 | XAMS | BCP-83603836000013306-106720170215 | |
15-Feb-2017 | 11:17:49 | 611 | 16.3850 | XAMS | BCP-83403834000042891-310320170215 | |
15-Feb-2017 | 11:27:28 | 603 | 16.3900 | XAMS | BCP-83603836000013487-107320170215 | |
15-Feb-2017 | 11:33:11 | 663 | 16.3400 | XAMS | BCP-83603836000013306-106620170215 | |
15-Feb-2017 | 11:40:23 | 631 | 16.3850 | XAMS | BCP-83603836000013487-107220170215 | |
15-Feb-2017 | 11:40:24 | 662 | 16.4500 | XAMS | BCP-83603836000045022-331920170215 | |
15-Feb-2017 | 11:41:01 | 662 | 16.3900 | XAMS | BCP-83603836000016784-123920170215 | |
15-Feb-2017 | 11:50:30 | 298 | 16.3900 | XAMS | BCP-83603836000016840-124220170215 | |
15-Feb-2017 | 11:51:31 | 364 | 16.3900 | XAMS | BCP-83603836000016784-124020170215 | |
15-Feb-2017 | 11:54:43 | 251 | 16.3900 | XAMS | BCP-83603836000025600-166020170215 | |
15-Feb-2017 | 12:01:09 | 603 | 16.3950 | XAMS | BCP-83403834000023506-149320170215 | |
15-Feb-2017 | 12:02:28 | 603 | 16.4300 | XAMS | BCP-83403834000023506-149420170215 | |
15-Feb-2017 | 12:02:28 | 488 | 16.4350 | XAMS | BCP-83403834000015581-118120170215 | |
15-Feb-2017 | 12:02:28 | 722 | 16.3850 | XAMS | BCP-83403834000040692-294720170215 | |
15-Feb-2017 | 12:02:28 | 112 | 16.4350 | XAMS | BCP-83403834000003764-43620170215 | |
15-Feb-2017 | 12:04:15 | 31 | 16.4350 | XAMS | BCP-83403834000023506-149520170215 | |
15-Feb-2017 | 12:07:51 | 662 | 16.3900 | XAMS | BCP-83603836000044397-325920170215 | |
15-Feb-2017 | 12:08:25 | 602 | 16.3750 | XAMS | BCP-83603836000044397-326020170215 | |
15-Feb-2017 | 12:09:35 | 686 | 16.4000 | XAMS | BCP-83403834000015631-119320170215 | |
15-Feb-2017 | 12:15:00 | 644 | 16.4000 | XAMS | BCP-83603836000044397-326120170215 | |
15-Feb-2017 | 12:15:33 | 540 | 16.4250 | XAMS | BCP-83403834000007640-70920170215 | |
15-Feb-2017 | 12:23:06 | 650 | 16.4150 | XAMS | BCP-83603836000008038-73820170215 | |
15-Feb-2017 | 12:25:46 | 400 | 16.4150 | XAMS | BCP-83403834000047513-346120170215 | |
15-Feb-2017 | 12:25:46 | 204 | 16.4150 | XAMS | BCP-83403834000038751-283320170215 | |
15-Feb-2017 | 12:27:01 | 294 | 16.4150 | XAMS | BCP-83403834000015254-117120170215 | |
15-Feb-2017 | 12:27:01 | 75 | 16.4150 | XAMS | BCP-83403834000047513-346020170215 | |
15-Feb-2017 | 12:27:01 | 206 | 16.4150 | XAMS | BCP-83403834000034109-222420170215 | |
15-Feb-2017 | 12:27:01 | 139 | 16.4150 | XAMS | BCP-83603836000006378-63220170215 | |
15-Feb-2017 | 12:27:51 | 77 | 16.3850 | XAMS | BCP-83403834000010122-81020170215 | |
15-Feb-2017 | 12:34:37 | 246 | 16.4400 | XAMS | BCP-83403834000010122-81120170215 | |
15-Feb-2017 | 12:34:37 | 204 | 16.4400 | XAMS | BCP-83403834000005864-64220170215 | |
15-Feb-2017 | 12:34:37 | 9 | 16.4400 | XAMS | BCP-83403834000010122-80920170215 | |
15-Feb-2017 | 12:36:09 | 204 | 16.4400 | XAMS | BCP-83403834000021089-137320170215 | |
15-Feb-2017 | 12:50:30 | 138 | 16.3900 | XAMS | BCP-83403834000021089-137020170215 | |
15-Feb-2017 | 12:50:30 | 162 | 16.3900 | XAMS | BCP-83403834000021089-137220170215 | |
15-Feb-2017 | 12:52:25 | 100 | 16.3900 | XAMS | BCP-83603836000015449-117520170215 | |
15-Feb-2017 | 12:52:42 | 283 | 16.3900 | XAMS | BCP-83603836000015449-117620170215 | |
15-Feb-2017 | 12:54:54 | 360 | 16.3900 | XAMS | BCP-83403834000021089-137120170215 | |
15-Feb-2017 | 12:54:54 | 278 | 16.3900 | XAMS | BCP-83603836000002878-34720170215 | |
15-Feb-2017 | 12:54:54 | 611 | 16.3550 | XAMS | BCP-83603836000031285-208420170215 | |
15-Feb-2017 | 12:57:15 | 611 | 16.3850 | XAMS | BCP-83403834000036871-269220170215 | |
15-Feb-2017 | 13:01:16 | 662 | 16.3950 | XAMS | BCP-83403834000036871-269120170215 | |
15-Feb-2017 | 13:02:09 | 24 | 16.3950 | XAMS | BCP-83603836000043329-314520170215 | |
15-Feb-2017 | 13:02:56 | 495 | 16.4350 | XAMS | BCP-83603836000033528-218720170215 | |
15-Feb-2017 | 13:02:56 | 3 | 16.4250 | XAMS | BCP-83403834000031009-209120170215 | |
15-Feb-2017 | 13:17:55 | 172 | 16.3950 | XAMS | BCP-83403834000020568-135620170215 | |
15-Feb-2017 | 13:17:55 | 90 | 16.4250 | XAMS | BCP-83403834000036899-269420170215 | |
15-Feb-2017 | 13:17:55 | 138 | 16.4350 | XAMS | BCP-83403834000020568-135720170215 | |
15-Feb-2017 | 13:17:55 | 423 | 16.3950 | XAMS | BCP-83403834000025681-163520170215 | |
15-Feb-2017 | 13:23:00 | 603 | 16.4200 | XAMS | BCP-83403834000025681-163620170215 | |
15-Feb-2017 | 13:25:43 | 662 | 16.3850 | XAMS | BCP-83403834000025681-163320170215 | |
15-Feb-2017 | 13:25:43 | 843 | 16.3850 | XAMS | BCP-83403834000025681-163420170215 | |
15-Feb-2017 | 13:25:46 | 661 | 16.4200 | XAMS | BCP-83603836000004641-52920170215 | |
15-Feb-2017 | 13:30:44 | 170 | 16.4250 | XAMS | BCP-83603836000008971-77220170215 | |
15-Feb-2017 | 13:30:44 | 433 | 16.4250 | XAMS | BCP-83403834000029535-183220170215 | |
15-Feb-2017 | 13:38:52 | 151 | 16.3750 | XAMS | BCP-83403834000029535-183120170215 | |
15-Feb-2017 | 13:44:09 | 573 | 16.4250 | XAMS | BCP-83603836000026692-169220170215 | |
15-Feb-2017 | 13:44:09 | 135 | 16.4250 | XAMS | BCP-83603836000023786-152820170215 | |
15-Feb-2017 | 13:48:51 | 100 | 16.3900 | XAMS | BCP-83603836000026692-168820170215 | |
15-Feb-2017 | 13:51:43 | 603 | 16.3800 | XAMS | BCP-83603836000026692-168920170215 | |
15-Feb-2017 | 14:01:33 | 540 | 16.4000 | XAMS | BCP-83603836000004641-52820170215 | |
15-Feb-2017 | 14:02:41 | 306 | 16.4000 | XAMS | BCP-83403834000040116-291020170215 | |
15-Feb-2017 | 14:02:43 | 336 | 16.4050 | XAMS | BCP-83403834000025009-161220170215 | |
15-Feb-2017 | 14:07:04 | 685 | 16.3950 | XAMS | BCP-83403834000040116-290920170215 | |
15-Feb-2017 | 14:07:16 | 610 | 16.3700 | XAMS | BCP-83403834000039458-287520170215 | |
15-Feb-2017 | 14:07:59 | 681 | 16.3900 | XAMS | BCP-83403834000036303-260720170215 | |
15-Feb-2017 | 14:08:15 | 58 | 16.3700 | XAMS | BCP-83403834000010289-83820170215 | |
15-Feb-2017 | 14:15:12 | 151 | 16.4000 | XAMS | BCP-83403834000010289-83920170215 | |
15-Feb-2017 | 14:15:38 | 189 | 16.4300 | XAMS | BCP-83603836000040829-299420170215 | |
15-Feb-2017 | 14:17:16 | 49 | 16.3950 | XAMS | BCP-83403834000041269-299820170215 | |
15-Feb-2017 | 14:19:31 | 757 | 16.3900 | XAMS | BCP-83603836000008971-77320170215 | |
15-Feb-2017 | 14:21:52 | 609 | 16.3950 | XAMS | BCP-83403834000010289-84020170215 | |
15-Feb-2017 | 14:24:23 | 603 | 16.4300 | XAMS | BCP-83603836000001371-13420170215 | |
15-Feb-2017 | 14:25:41 | 473 | 16.4300 | XAMS | BCP-83403834000009074-77420170215 | |
15-Feb-2017 | 14:25:41 | 235 | 16.4250 | XAMS | BCP-83403834000037577-274220170215 | |
15-Feb-2017 | 14:25:41 | 548 | 16.4250 | XAMS | BCP-83603836000021062-137620170215 | |
15-Feb-2017 | 14:26:11 | 276 | 16.4200 | XAMS | BCP-83603836000021062-137720170215 | |
15-Feb-2017 | 14:27:51 | 243 | 16.3800 | XAMS | BCP-83603836000033528-218820170215 | |
15-Feb-2017 | 14:27:51 | 326 | 16.4200 | XAMS | BCP-83403834000038161-277820170215 | |
15-Feb-2017 | 14:29:42 | 663 | 16.4350 | XAMS | BCP-83403834000038161-277920170215 | |
15-Feb-2017 | 14:29:42 | 603 | 16.4350 | XAMS | BCP-83403834000009012-76720170215 | |
15-Feb-2017 | 14:29:52 | 635 | 16.4250 | XAMS | BCP-83403834000025609-163120170215 | |
15-Feb-2017 | 14:32:51 | 327 | 16.3800 | XAMS | BCP-83403834000025609-163220170215 | |
15-Feb-2017 | 14:32:51 | 84 | 16.3800 | XAMS | BCP-83603836000008038-74120170215 | |
15-Feb-2017 | 14:34:31 | 335 | 16.3800 | XAMS | BCP-83603836000046964-345620170215 | |
15-Feb-2017 | 14:36:39 | 614 | 16.4400 | XAMS | BCP-83403834000008860-76120170215 | |
15-Feb-2017 | 14:36:40 | 602 | 16.4300 | XAMS | BCP-83603836000046964-345720170215 | |
15-Feb-2017 | 14:38:09 | 611 | 16.4300 | XAMS | BCP-83603836000034406-226520170215 | |
15-Feb-2017 | 14:41:47 | 603 | 16.4450 | XAMS | BCP-83403834000024017-156620170215 | |
15-Feb-2017 | 14:49:21 | 817 | 16.4400 | XAMS | BCP-83403834000008860-76220170215 | |
15-Feb-2017 | 14:49:51 | 279 | 16.3700 | XAMS | BCP-83603836000034406-226420170215 | |
15-Feb-2017 | 14:51:21 | 753 | 16.3700 | XAMS | BCP-83603836000045884-335620170215 | |
15-Feb-2017 | 14:53:14 | 969 | 16.3700 | XAMS | BCP-83603836000045884-335720170215 | |
15-Feb-2017 | 14:54:01 | 662 | 16.4400 | XAMS | BCP-83603836000044709-327220170215 | |
15-Feb-2017 | 14:56:10 | 762 | 16.4050 | XAMS | BCP-83603836000044709-327320170215 | |
15-Feb-2017 | 14:56:12 | 400 | 16.3900 | XAMS | BCP-83603836000045884-335920170215 | |
15-Feb-2017 | 14:56:12 | 196 | 16.3900 | XAMS | BCP-83603836000045884-335820170215 | |
15-Feb-2017 | 14:57:27 | 605 | 16.4400 | XAMS | BCP-83603836000003847-45620170215 | |
15-Feb-2017 | 14:57:50 | 37 | 16.4400 | XAMS | BCP-83603836000003847-45720170215 | |
15-Feb-2017 | 14:58:56 | 783 | 16.3700 | XAMS | BCP-83603836000022803-147320170215 | |
15-Feb-2017 | 14:59:24 | 126 | 16.4450 | XAMS | BCP-83403834000010928-88420170215 | |
15-Feb-2017 | 14:59:46 | 783 | 16.4550 | XAMS | BCP-83403834000010928-88520170215 | |
15-Feb-2017 | 14:59:46 | 603 | 16.3450 | XAMS | BCP-83603836000039144-286920170215 | |
15-Feb-2017 | 15:01:03 | 783 | 16.4550 | XAMS | BCP-83603836000005316-61820170215 | |
15-Feb-2017 | 15:01:16 | 36 | 16.3900 | XAMS | BCP-83403834000010928-88320170215 | |
15-Feb-2017 | 15:02:31 | 551 | 16.4500 | XAMS | BCP-83603836000005316-61720170215 | |
15-Feb-2017 | 15:02:31 | 232 | 16.4500 | XAMS | BCP-83403834000040548-293920170215 | |
15-Feb-2017 | 15:05:40 | 463 | 16.4400 | XAMS | BCP-83603836000029037-179120170215 | |
15-Feb-2017 | 15:06:16 | 356 | 16.4400 | XAMS | BCP-83603836000043216-313620170215 | |
15-Feb-2017 | 15:06:16 | 632 | 16.3650 | XAMS | BCP-83403834000009818-78920170215 | |
15-Feb-2017 | 15:07:45 | 77 | 16.4600 | XAMS | BCP-83403834000004529-50120170215 | |
15-Feb-2017 | 15:07:45 | 645 | 16.4600 | XAMS | BCP-83403834000034777-225720170215 | |
15-Feb-2017 | 15:08:58 | 84 | 16.4400 | XAMS | BCP-83603836000039598-291920170215 | |
15-Feb-2017 | 15:13:01 | 723 | 16.4650 | XAMS | BCP-83403834000013849-111020170215 | |
15-Feb-2017 | 15:13:40 | 629 | 16.4600 | XAMS | BCP-83603836000020890-137520170215 | |
15-Feb-2017 | 15:17:41 | 126 | 16.4650 | XAMS | BCP-83603836000032608-214120170215 | |
15-Feb-2017 | 15:17:41 | 134 | 16.4650 | XAMS | BCP-83403834000033182-215720170215 | |
15-Feb-2017 | 15:17:41 | 55 | 16.4650 | XAMS | BCP-83603836000037761-276020170215 | |
15-Feb-2017 | 15:18:55 | 723 | 16.3700 | XAMS | BCP-83403834000035219-244320170215 | |
15-Feb-2017 | 15:18:55 | 600 | 16.3700 | XAMS | BCP-83603836000039598-291720170215 | |
15-Feb-2017 | 15:19:21 | 438 | 16.4600 | XAMS | BCP-83603836000013858-113820170215 | |
15-Feb-2017 | 15:19:21 | 400 | 16.4600 | XAMS | BCP-83403834000042317-302920170215 | |
15-Feb-2017 | 15:21:23 | 31 | 16.4550 | XAMS | BCP-83603836000013858-113720170215 | |
15-Feb-2017 | 15:21:23 | 574 | 16.4550 | XAMS | BCP-83603836000008763-75820170215 | |
15-Feb-2017 | 15:22:58 | 451 | 16.4550 | XAMS | BCP-83603836000026692-169120170215 | |
15-Feb-2017 | 15:22:58 | 208 | 16.4550 | XAMS | BCP-83603836000038374-284120170215 | |
15-Feb-2017 | 15:25:14 | 602 | 16.4550 | XAMS | BCP-83603836000046275-337920170215 | |
15-Feb-2017 | 15:27:45 | 282 | 16.4300 | XAMS | BCP-83403834000035393-251920170215 | |
15-Feb-2017 | 15:27:51 | 333 | 16.4650 | XAMS | BCP-83603836000036986-272320170215 | |
15-Feb-2017 | 15:27:51 | 783 | 16.3700 | XAMS | BCP-83603836000017027-124820170215 | |
15-Feb-2017 | 15:33:21 | 440 | 16.4300 | XAMS | BCP-83603836000038374-284220170215 | |
15-Feb-2017 | 15:33:40 | 602 | 16.4450 | XAMS | BCP-83403834000028998-178920170215 | |
15-Feb-2017 | 15:33:40 | 722 | 16.4450 | XAMS | BCP-83603836000023500-151120170215 | |
15-Feb-2017 | 15:36:11 | 602 | 16.4350 | XAMS | BCP-83603836000040068-293120170215 | |
15-Feb-2017 | 15:37:01 | 723 | 16.4000 | XAMS | BCP-83603836000019858-134020170215 | |
15-Feb-2017 | 15:38:15 | 722 | 16.4350 | XAMS | BCP-83603836000019858-133920170215 | |
15-Feb-2017 | 15:42:10 | 602 | 16.4250 | XAMS | BCP-83603836000040068-293220170215 | |
15-Feb-2017 | 15:42:52 | 400 | 16.3650 | XAMS | BCP-83603836000035414-250020170215 | |
15-Feb-2017 | 15:44:25 | 89 | 16.4250 | XAMS | BCP-83403834000024300-153820170215 | |
15-Feb-2017 | 15:45:01 | 616 | 16.4250 | XAMS | BCP-83403834000026423-169420170215 | |
15-Feb-2017 | 15:47:52 | 64 | 16.4300 | XAMS | BCP-83403834000042474-303820170215 | |
15-Feb-2017 | 15:51:32 | 195 | 16.4300 | XAMS | BCP-83403834000039940-289420170215 | |
15-Feb-2017 | 15:51:49 | 603 | 16.4250 | XAMS | BCP-83403834000025473-163020170215 | |
15-Feb-2017 | 15:54:40 | 602 | 16.3550 | XAMS | BCP-83403834000039940-289220170215 | |
15-Feb-2017 | 15:57:52 | 457 | 16.4300 | XAMS | BCP-83403834000039940-289320170215 | |
15-Feb-2017 | 16:01:40 | 256 | 16.4400 | XAMS | BCP-83403834000023262-149120170215 | |
15-Feb-2017 | 16:01:40 | 347 | 16.4400 | XAMS | BCP-83603836000012268-107520170215 | |
15-Feb-2017 | 16:03:14 | 86 | 16.3950 | XAMS | BCP-83403834000030515-204920170215 | |
15-Feb-2017 | 16:04:32 | 41 | 16.3950 | XAMS | BCP-83403834000000913-9520170215 | |
15-Feb-2017 | 16:04:32 | 81 | 16.3950 | XAMS | BCP-83403834000042761-304820170215 | |
15-Feb-2017 | 16:06:51 | 514 | 16.3700 | XAMS | BCP-83403834000030515-205020170215 | |
15-Feb-2017 | 16:09:10 | 113 | 16.3700 | XAMS | BCP-83603836000007230-68620170215 | |
15-Feb-2017 | 16:09:32 | 51 | 16.3950 | XAMS | BCP-83603836000046465-339820170215 | |
15-Feb-2017 | 16:09:32 | 641 | 16.3450 | XAMS | BCP-83603836000046465-339720170215 | |
15-Feb-2017 | 16:11:18 | 121 | 16.4350 | XAMS | BCP-83603836000032901-215520170215 | |
15-Feb-2017 | 16:11:18 | 70 | 16.4350 | XAMS | BCP-83403834000007287-68320170215 | |
15-Feb-2017 | 16:11:18 | 120 | 16.4350 | XAMS | BCP-83603836000007230-68520170215 | |
15-Feb-2017 | 16:11:18 | 394 | 16.4350 | XAMS | BCP-83403834000041427-300520170215 | |
15-Feb-2017 | 16:12:41 | 454 | 16.4350 | XAMS | BCP-83603836000023500-151520170215 | |
15-Feb-2017 | 16:12:41 | 389 | 16.4350 | XAMS | BCP-83603836000001374-12920170215 | |
15-Feb-2017 | 16:14:59 | 765 | 16.4250 | XAMS | BCP-83403834000032840-213820170215 | |
15-Feb-2017 | 16:15:02 | 617 | 16.4350 | XAMS | BCP-83403834000035152-243020170215 | |
15-Feb-2017 | 16:16:12 | 304 | 16.4350 | XAMS | BCP-83603836000017865-128220170215 | |
15-Feb-2017 | 16:16:12 | 76 | 16.4350 | XAMS | BCP-83603836000034786-242720170215 | |
15-Feb-2017 | 16:18:05 | 143 | 16.4400 | XAMS | BCP-83403834000012072-96820170215 | |
15-Feb-2017 | 16:18:29 | 423 | 16.4400 | XAMS | BCP-83603836000010356-85420170215 | |
15-Feb-2017 | 16:18:29 | 841 | 16.4200 | XAMS | BCP-83603836000041585-301220170215 | |
15-Feb-2017 | 16:20:06 | 272 | 16.4300 | XAMS | BCP-83603836000046025-336220170215 | |
15-Feb-2017 | 16:20:06 | 390 | 16.4300 | XAMS | BCP-83603836000046025-336420170215 | |
15-Feb-2017 | 16:24:45 | 451 | 16.4000 | XAMS | BCP-83603836000037356-274420170215 | |
15-Feb-2017 | 16:24:45 | 694 | 16.4200 | XAMS | BCP-83403834000037869-274820170215 |
Related Shares:
Relx