Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jan 2026 18:25

RNS Number : 8808N

Sage Group PLC (The)

06 January 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:

6 January 2026


Number of ordinary shares purchased:	701,549


Highest price paid per share:	1,070.0000

Lowest price paid per share:	1,050.5000

Volume weighted average price paid per share:	1,062.1928

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:13	3,201	1,064.0000	XLON	05003050000003212-E0PpFE1InvjS
08:00:28	2,134	1,063.5000	XLON	07003070000003393-E0PpFE1Inym2
08:00:28	1,388	1,065.0000	XLON	07003070000003392-E0PpFE1Inykq
08:00:28	2,231	1,065.5000	BATE	08563085600000365-300004I0
08:00:28	2,402	1,065.0000	BATE	08563085600000296-300004I1
08:00:28	1,030	1,064.5000	BATE	08563085600000366-300004I3
08:02:02	200	1,063.5000	BATE	08563085600002026-300004Q8
08:02:03	479	1,063.5000	BATE	08563085600002026-300004QB
08:02:18	793	1,063.5000	XLON	07003070000005188-E0PpFE1Io4Wx
08:02:18	246	1,063.5000	BATE	08563085600002026-300004R6
08:02:46	1,031	1,063.0000	BATE	06303063000001980-300004S7
08:02:57	885	1,062.5000	XLON	07003070000005424-E0PpFE1Io6A1
08:04:10	609	1,062.5000	BATE	06303063000003473-300004VU
08:04:12	670	1,062.0000	XLON	07003070000005558-E0PpFE1Io9bd
08:04:12	670	1,062.0000	BATE	06303063000003285-300004W7
08:04:13	530	1,063.0000	XLON	07003070000005693-E0PpFE1Io9eS
08:06:45	850	1,065.5000	BATE	08563085600004941-3000052J
08:06:48	668	1,064.5000	XLON	07003070000006137-E0PpFE1IoEqv
08:06:48	608	1,064.5000	BATE	06303063000004744-3000052R
08:06:48	911	1,065.0000	BATE	06303063000004990-3000052Q
08:06:53	850	1,064.5000	XLON	05003050000006228-E0PpFE1IoEwb
08:07:18	725	1,064.0000	XLON	07003070000006095-E0PpFE1IoFSF
08:07:18	706	1,064.0000	BATE	06303063000004220-3000053V
08:07:18	68	1,064.0000	BATE	06303063000004220-3000053W
08:07:19	804	1,065.0000	XLON	05003050000006293-E0PpFE1IoFVx
08:08:31	227	1,066.0000	BATE	08563085600005691-3000055Q
08:08:31	386	1,066.0000	BATE	08563085600005691-3000055R
08:08:33	748	1,066.5000	XLON	05003050000006479-E0PpFE1IoHr6
08:08:35	694	1,066.5000	XLON	07003070000006464-E0PpFE1IoI0J
08:09:01	362	1,065.5000	XLON	07003070000006450-E0PpFE1IoIaD
08:09:01	306	1,065.5000	XLON	07003070000006450-E0PpFE1IoIaF
08:09:01	278	1,065.5000	BATE	08563085600005712-3000056U
08:09:01	157	1,066.0000	BATE	06303063000005793-3000056S
08:09:01	654	1,066.0000	BATE	06303063000005793-3000056T
08:09:28	472	1,064.5000	BATE	06303063000005628-3000058A
08:10:31	612	1,065.0000	XLON	05003050000006729-E0PpFE1IoLnv
08:10:31	765	1,065.0000	XLON	07003070000006683-E0PpFE1IoLnt
08:10:31	780	1,065.0000	BATE	08563085600006435-300005B6
08:10:31	511	1,065.5000	BATE	06303063000006760-300005B5
08:11:40	481	1,062.5000	XLON	07003070000006684-E0PpFE1IoNh2
08:11:40	131	1,062.5000	XLON	07003070000006684-E0PpFE1IoNh8
08:11:42	612	1,062.0000	BATE	06303063000006759-300005FY
08:11:59	562	1,063.0000	XLON	07003070000006940-E0PpFE1IoO7W
08:11:59	511	1,063.0000	BATE	08563085600007251-300005H3
08:12:53	421	1,063.0000	XLON	07003070000007094-E0PpFE1IoPOa
08:12:53	402	1,063.0000	XLON	07003070000007094-E0PpFE1IoPOc
08:12:53	253	1,063.0000	XLON	07003070000007094-E0PpFE1IoPOe
08:13:30	715	1,062.0000	BATE	06303063000007368-300005LY
08:13:36	562	1,061.5000	XLON	05003050000007237-E0PpFE1IoQLh
08:14:01	361	1,060.0000	AQXE	0841B3982
08:14:01	306	1,060.0000	AQXE	0616B3983
08:14:01	664	1,059.5000	XLON	05003050000006962-E0PpFE1IoRYG
08:14:01	511	1,061.0000	XLON	07003070000006859-E0PpFE1IoRWC
08:14:01	412	1,060.0000	CHIX	06343063400001303-1300008IF
08:14:01	534	1,060.0000	CHIX	06343063400001472-1300008IG
08:14:01	511	1,060.5000	BATE	08563085600007124-300005NZ
08:14:01	250	1,060.0000	TRQX	08253082500000069-E0PpFE2TU3RY
08:14:01	279	1,060.0000	TRQX	06003060000000131-E0PpFE2TU3RT
08:14:01	28	1,060.0000	TRQX	08253082500000069-E0PpFE2TU3RV
08:15:19	628	1,062.0000	XLON	07003070000007868-E0PpFE1IoTp7
08:15:19	628	1,062.0000	BATE	08563085600009034-300005SN
08:15:23	524	1,061.5000	XLON	05003050000007592-E0PpFE1IoTxp
08:15:23	430	1,061.5000	BATE	06303063000009124-300005T1
08:15:23	198	1,061.5000	BATE	06303063000009124-300005SV
08:15:24	321	1,061.5000	BATE	08563085600009303-300005T6
08:15:50	575	1,062.5000	XLON	05003050000008357-E0PpFE1IoUud
08:15:50	628	1,062.0000	XLON	07003070000008332-E0PpFE1IoUvF
08:15:50	523	1,062.5000	BATE	08563085600009645-300005UE
08:16:36	526	1,063.0000	XLON	05003050000009119-E0PpFE1IoWCl
08:16:36	390	1,063.0000	BATE	08563085600010161-300005Z3
08:17:30	281	1,063.0000	BATE	08563085600010409-30000623
08:17:30	600	1,063.0000	BATE	08563085600010409-30000624
08:18:13	631	1,062.5000	XLON	07003070000009223-E0PpFE1IoYtN
08:18:13	579	1,063.0000	XLON	07003070000009738-E0PpFE1IoYt5
08:18:13	258	1,063.0000	BATE	08563085600010805-3000064N
08:18:13	348	1,063.0000	BATE	08563085600010805-3000064M
08:18:18	579	1,061.0000	XLON	07003070000009088-E0PpFE1IoZ5h
08:18:18	815	1,062.5000	BATE	06303063000010505-3000064Z
08:18:18	680	1,062.0000	BATE	06303063000009830-30000651
08:18:50	736	1,061.5000	XLON	05003050000010133-E0PpFE1IoaM8
08:18:50	846	1,061.5000	BATE	06303063000011548-3000066X
08:18:51	736	1,061.0000	XLON	05003050000010327-E0PpFE1IoaRi
08:18:51	527	1,061.0000	XLON	07003070000010285-E0PpFE1IoaRg
08:18:51	651	1,061.0000	BATE	08563085600011362-30000677
08:20:10	631	1,062.5000	XLON	07003070000010739-E0PpFE1IocS2
08:20:10	293	1,063.0000	BATE	06303063000012603-300006B7
08:20:10	526	1,063.0000	BATE	06303063000012602-300006B5
08:20:10	163	1,063.0000	BATE	06303063000012603-300006B6
08:20:28	456	1,060.5000	XLON	05003050000011025-E0PpFE1Iocmr
08:20:28	547	1,061.5000	XLON	07003070000010963-E0PpFE1IockN
08:20:28	537	1,061.5000	BATE	08563085600011968-300006BV
08:22:00	520	1,062.0000	XLON	05003050000011621-E0PpFE1IoekE
08:22:00	488	1,062.5000	XLON	05003050000011741-E0PpFE1Ioejn
08:22:00	540	1,062.5000	BATE	06303063000013582-300006FW
08:22:00	478	1,062.5000	BATE	06303063000013582-300006FX
08:22:01	394	1,062.0000	BATE	08563085600013372-300006G1
08:22:01	178	1,062.0000	BATE	08563085600013372-300006G2
08:22:02	74	1,062.0000	XLON	07003070000011778-E0PpFE1IoeoZ
08:22:02	371	1,062.0000	XLON	07003070000011778-E0PpFE1IoeoX
08:23:08	333	1,061.0000	XLON	07003070000011416-E0PpFE1IogYr
08:23:08	121	1,061.0000	XLON	07003070000011416-E0PpFE1IogYu
08:23:08	544	1,061.5000	BATE	08563085600013074-300006L2
08:25:38	642	1,061.5000	XLON	05003050000012878-E0PpFE1IokhC
08:25:38	515	1,062.5000	XLON	05003050000013921-E0PpFE1IokfM
08:25:38	646	1,062.5000	XLON	07003070000013459-E0PpFE1IokfI
08:25:38	593	1,061.0000	BATE	06303063000015337-300006SV
08:25:38	320	1,061.0000	BATE	08563085600015717-300006SW
08:25:38	593	1,062.5000	BATE	06303063000015336-300006SQ
08:25:38	647	1,062.5000	BATE	08563085600015133-300006SP
08:25:38	967	1,062.5000	BATE	06303063000015965-300006SS
08:26:08	626	1,061.0000	XLON	07003070000014150-E0PpFE1IolMh
08:27:21	562	1,062.0000	BATE	06303063000016834-300006YB
08:27:50	607	1,061.0000	XLON	05003050000014669-E0PpFE1IonTx
08:27:50	184	1,061.0000	XLON	05003050000014749-E0PpFE1IonTz
08:27:50	354	1,061.0000	XLON	05003050000014749-E0PpFE1IonU1
08:27:50	553	1,061.5000	XLON	05003050000014998-E0PpFE1IonTX
08:28:42	1,171	1,061.0000	BATE	08563085600016356-30000729
08:28:42	677	1,061.0000	BATE	08563085600017304-3000072A
08:28:47	788	1,061.0000	XLON	07003070000015675-E0PpFE1IooYS
08:29:31	723	1,060.5000	XLON	05003050000015257-E0PpFE1IopIW
08:30:43	807	1,062.0000	BATE	06303063000018848-3000079J
08:31:50	728	1,063.0000	BATE	08563085600019590-300007CR
08:32:10	579	1,061.5000	XLON	07003070000016737-E0PpFE1IotFV
08:32:10	739	1,062.0000	XLON	05003050000017635-E0PpFE1IotEl
08:32:10	601	1,062.5000	XLON	05003050000017662-E0PpFE1IotEC
08:32:10	811	1,061.5000	BATE	06303063000018702-300007EE
08:32:10	330	1,062.5000	BATE	06303063000019756-300007EB
08:32:10	278	1,062.5000	BATE	08563085600019589-300007EA
08:33:34	1,733	1,061.0000	XLON	05003050000018702-E0PpFE1IouRW
08:33:40	463	1,061.0000	BATE	06303063000020980-300007IQ
08:35:11	690	1,060.5000	XLON	07003070000018603-E0PpFE1IowXR
08:35:11	629	1,061.0000	BATE	06303063000020980-300007P9
08:35:11	548	1,061.0000	BATE	08563085600021836-300007PA
08:37:09	295	1,062.0000	XLON	05003050000020125-E0PpFE1IoyV9
08:37:09	413	1,062.0000	XLON	07003070000020025-E0PpFE1IoyVB
08:37:09	381	1,061.5000	BATE	06303063000022990-300007V6
08:37:09	318	1,061.5000	BATE	08563085600022772-300007V7
08:37:09	797	1,062.0000	BATE	06303063000023140-300007V5
08:37:21	390	1,062.5000	XLON	07003070000020375-E0PpFE1Ioyn2
08:37:21	172	1,062.5000	XLON	07003070000020375-E0PpFE1Ioyn4
08:37:21	422	1,062.5000	XLON	07003070000020375-E0PpFE1Ioyn6
08:38:07	241	1,061.5000	BATE	08563085600023236-300007XJ
08:38:29	653	1,062.0000	XLON	07003070000020900-E0PpFE1Ip08R
08:38:56	768	1,062.0000	XLON	05003050000021081-E0PpFE1Ip0iO
08:38:56	601	1,062.0000	XLON	07003070000020942-E0PpFE1Ip0iQ
08:38:56	97	1,062.0000	XLON	07003070000020942-E0PpFE1Ip0iZ
08:40:02	670	1,062.5000	BATE	08563085600024378-30000845
08:40:14	275	1,062.0000	XLON	05003050000021853-E0PpFE1Ip1wq
08:40:14	506	1,062.5000	XLON	05003050000021853-E0PpFE1Ip1ws
08:40:14	273	1,062.5000	XLON	05003050000021853-E0PpFE1Ip1wu
08:40:14	1,557	1,062.5000	BATE	08563085600024755-30000859
08:41:00	232	1,062.0000	BATE	08563085600023829-3000087E
08:41:15	966	1,062.0000	BATE	08563085600023829-30000883
08:41:52	438	1,062.5000	BATE	08563085600025806-30000892
08:41:52	533	1,062.5000	BATE	08563085600025806-30000893
08:41:54	470	1,062.5000	XLON	07003070000022346-E0PpFE1Ip3FK
08:41:54	506	1,062.5000	XLON	07003070000022346-E0PpFE1Ip3FM
08:42:53	211	1,061.5000	XLON	07003070000021687-E0PpFE1Ip47D
08:42:53	840	1,061.5000	XLON	07003070000021687-E0PpFE1Ip47A
08:42:53	890	1,062.0000	BATE	06303063000026130-300008AR
08:45:00	959	1,062.5000	BATE	08563085600027635-300008EY
08:45:10	1,110	1,062.5000	BATE	06303063000028290-300008FI
08:46:33	1,135	1,063.0000	XLON	05003050000024103-E0PpFE1Ip7fD
08:46:33	557	1,063.0000	XLON	07003070000024377-E0PpFE1Ip7fF
08:46:33	300	1,063.0000	XLON	05003050000024513-E0PpFE1Ip7fJ
08:46:33	406	1,063.0000	BATE	06303063000028915-300008HS
08:48:15	897	1,063.0000	XLON	05003050000024668-E0PpFE1Ip8dy
08:48:15	897	1,063.0000	XLON	07003070000024523-E0PpFE1Ip8dw
08:48:15	872	1,063.0000	BATE	08563085600028950-300008L1
08:48:15	659	1,063.0000	BATE	08563085600029014-300008L3
08:48:34	944	1,062.0000	XLON	07003070000023602-E0PpFE1Ip8qd
08:48:34	380	1,063.0000	XLON	05003050000025298-E0PpFE1Ip8pk
08:48:34	506	1,063.0000	XLON	05003050000025298-E0PpFE1Ip8pm
08:48:34	173	1,063.0000	XLON	05003050000025298-E0PpFE1Ip8po
08:48:34	211	1,063.0000	XLON	05003050000025298-E0PpFE1Ip8pq
08:48:34	839	1,062.0000	BATE	08563085600029826-300008M4
08:48:34	705	1,061.5000	BATE	08563085600028922-300008M5
08:50:35	788	1,062.0000	BATE	06303063000031416-300008SD
08:51:29	1,106	1,062.0000	XLON	05003050000026690-E0PpFE1IpCZx
08:51:55	860	1,062.0000	XLON	07003070000026751-E0PpFE1IpCxo
08:53:13	722	1,062.0000	BATE	08563085600032168-300008XM
08:54:30	1,286	1,062.0000	XLON	07003070000027400-E0PpFE1IpFTX
08:54:30	830	1,062.0000	BATE	08563085600033473-30000906
08:56:32	982	1,063.0000	XLON	07003070000028410-E0PpFE1IpHKQ
08:56:33	912	1,063.0000	BATE	06303063000034835-3000094T
08:56:46	1,064	1,062.5000	BATE	08563085600033952-3000095D
08:56:55	506	1,063.0000	XLON	05003050000029100-E0PpFE1IpHl3
08:56:55	211	1,063.0000	XLON	05003050000029100-E0PpFE1IpHl5
08:56:55	391	1,063.0000	XLON	05003050000029100-E0PpFE1IpHl7
08:56:55	298	1,063.0000	XLON	05003050000029100-E0PpFE1IpHl9
08:56:55	190	1,063.0000	XLON	05003050000029100-E0PpFE1IpHlB
08:56:55	186	1,063.0000	XLON	05003050000029100-E0PpFE1IpHlD
08:57:48	1,248	1,062.0000	XLON	05003050000028320-E0PpFE1IpIUY
08:57:48	779	1,062.0000	BATE	08563085600034961-3000097X
08:58:37	307	1,062.0000	XLON	07003070000029525-E0PpFE1IpJD3
08:58:37	716	1,062.0000	XLON	05003050000029694-E0PpFE1IpJCP
08:58:45	456	1,061.5000	BATE	08563085600034311-3000099J
08:58:45	308	1,061.5000	BATE	08563085600035887-3000099K
09:00:27	402	1,061.0000	BATE	08563085600037043-300009F4
09:00:27	431	1,061.0000	BATE	08563085600037043-300009F5
09:01:50	906	1,063.0000	BATE	06303063000038934-300009I3
09:03:28	834	1,063.0000	BATE	06303063000040039-300009LZ
09:03:41	939	1,062.5000	XLON	07003070000031472-E0PpFE1IpOdE
09:03:41	79	1,062.5000	BATE	06303063000038697-300009MI
09:03:41	7	1,062.5000	BATE	06303063000038697-300009MJ
09:03:41	732	1,062.5000	BATE	06303063000038697-300009MK
09:04:35	689	1,062.5000	XLON	07003070000033509-E0PpFE1IpPKz
09:04:58	1,140	1,062.0000	XLON	05003050000031001-E0PpFE1IpPfj
09:04:58	659	1,061.5000	BATE	06303063000038000-300009QJ
09:05:19	1,097	1,062.0000	XLON	05003050000034015-E0PpFE1IpQDk
09:05:19	353	1,062.0000	BATE	06303063000041236-300009RJ
09:05:19	293	1,062.0000	BATE	06303063000041237-300009RK
09:05:52	443	1,061.5000	BATE	06303063000041195-300009TE
09:05:52	526	1,061.5000	BATE	06303063000041195-300009TF
09:06:56	1,148	1,061.5000	XLON	07003070000034629-E0PpFE1IpRhk
09:06:56	18	1,061.5000	BATE	08563085600041618-300009W0
09:06:56	198	1,061.5000	BATE	08563085600041618-300009VY
09:06:56	216	1,061.5000	BATE	08563085600041618-300009VV
09:06:56	374	1,061.5000	BATE	08563085600041618-300009VX
09:07:40	644	1,061.0000	BATE	06303063000042159-300009XG
09:08:12	326	1,061.0000	XLON	07003070000031810-E0PpFE1IpSjB
09:08:12	514	1,061.0000	XLON	07003070000033056-E0PpFE1IpSjD
09:08:46	1,499	1,061.0000	XLON	05003050000035648-E0PpFE1IpTL0
09:08:46	1,153	1,061.0000	XLON	07003070000035449-E0PpFE1IpTL2
09:08:46	599	1,061.0000	BATE	08563085600042691-300009ZQ
09:08:46	323	1,061.0000	BATE	08563085600042796-300009ZR
09:08:47	366	1,060.0000	XLON	05003050000033881-E0PpFE1IpTOF
09:09:16	258	1,060.0000	XLON	05003050000033881-E0PpFE1IpTgw
09:09:34	896	1,058.0000	AQXE	0841B16918
09:09:34	181	1,059.0000	AQXE	0616B16915
09:09:34	278	1,059.0000	AQXE	0616B16913
09:09:34	377	1,059.5000	XLON	07003070000033839-E0PpFE1IpTuj
09:09:34	290	1,059.0000	CHIX	08603086000001494-130000DTY
09:09:34	356	1,059.5000	BATE	06303063000042158-30000A1L
09:09:34	1,518	1,058.5000	TRQX	06003060000014508-E0PpFE2TWa5z
09:09:57	988	1,060.0000	AQXE	0616B17008
09:09:57	1,078	1,060.0000	CHIX	06343063400032299-130000DWD
09:09:57	892	1,060.0000	TRQX	06003060000014546-E0PpFE2TWb1Q
09:14:17	940	1,061.5000	XLON	07003070000037545-E0PpFE1IpYKk
09:14:17	696	1,061.5000	BATE	08563085600045223-30000AE8
09:14:17	342	1,061.5000	BATE	06303063000046221-30000AEA
09:14:18	1,023	1,061.0000	XLON	07003070000037481-E0PpFE1IpYLi
09:14:23	828	1,060.5000	XLON	07003070000037003-E0PpFE1IpYQX
09:14:23	633	1,061.0000	BATE	06303063000045564-30000AEO
09:15:31	729	1,061.5000	BATE	06303063000047480-30000AGQ
09:16:52	1,075	1,062.0000	BATE	08563085600047839-D30000AJK
09:16:54	1,278	1,061.5000	XLON	05003050000039223-E0PpFE1Ipaan
09:16:54	1,028	1,062.0000	XLON	07003070000039659-E0PpFE1IpaaI
09:16:54	1,026	1,061.5000	BATE	08563085600047768-30000AJN
09:18:28	100	1,061.5000	BATE	06303063000049215-30000AN9
09:18:34	154	1,061.5000	XLON	05003050000040655-E0PpFE1Ipbm1
09:18:34	55	1,061.5000	XLON	05003050000040655-E0PpFE1Ipbm3
09:18:34	66	1,061.5000	XLON	05003050000040655-E0PpFE1Ipbm5
09:19:34	183	1,061.5000	XLON	05003050000041218-E0PpFE1IpcfQ
09:19:34	78	1,061.5000	XLON	05003050000041218-E0PpFE1IpcfS
09:19:36	980	1,061.0000	XLON	05003050000039019-E0PpFE1IpclQ
09:21:48	695	1,061.0000	XLON	05003050000041589-E0PpFE1IpfMD
09:21:48	359	1,061.0000	XLON	05003050000041589-E0PpFE1IpfMF
09:21:48	919	1,061.5000	BATE	06303063000051153-30000AUW
09:22:01	594	1,061.0000	XLON	05003050000042307-E0PpFE1Ipffu
09:22:01	538	1,061.0000	XLON	05003050000042307-E0PpFE1Ipffw
09:22:01	525	1,061.0000	BATE	06303063000050029-30000AV3
09:22:01	313	1,061.0000	BATE	06303063000050464-30000AV4
09:24:06	915	1,061.0000	XLON	05003050000043062-E0PpFE1Iphbd
09:24:06	914	1,061.0000	BATE	06303063000052482-30000AY7
09:27:15	1,320	1,062.0000	XLON	07003070000044424-E0PpFE1IpjWS
09:27:15	1,320	1,062.0000	BATE	08563085600054484-30000B2M
09:28:28	732	1,062.5000	XLON	05003050000044724-E0PpFE1IpkJV
09:28:28	283	1,062.5000	XLON	05003050000044724-E0PpFE1IpkJX
09:28:28	944	1,062.5000	BATE	08563085600054551-30000B4W
09:28:28	1,213	1,063.0000	BATE	08563085600055371-30000B4V
09:28:47	813	1,062.5000	XLON	07003070000044984-E0PpFE1IpkVm
09:28:47	355	1,062.5000	XLON	07003070000044984-E0PpFE1IpkVp
09:29:49	679	1,061.5000	XLON	05003050000044374-E0PpFE1IplKl
09:29:49	324	1,061.5000	XLON	05003050000044374-E0PpFE1IplKo
09:30:14	976	1,061.5000	XLON	07003070000045804-E0PpFE1IpltF
09:32:31	889	1,062.5000	XLON	05003050000047042-E0PpFE1IpnJ4
09:32:31	997	1,062.5000	BATE	06303063000058063-30000BE7
09:33:54	1,178	1,062.5000	XLON	05003050000047674-E0PpFE1Ipofl
09:33:54	1,295	1,062.5000	BATE	08563085600058378-30000BHG
09:33:54	13	1,062.5000	BATE	08563085600058378-30000BHH
09:36:41	1,015	1,063.0000	XLON	05003050000048379-E0PpFE1IpqU7
09:36:41	279	1,063.0000	XLON	07003070000048637-E0PpFE1IpqUB
09:36:41	746	1,063.0000	XLON	05003050000048846-E0PpFE1IpqU9
09:36:41	439	1,063.0000	BATE	06303063000059842-30000BLW
09:36:41	800	1,063.0000	BATE	06303063000059842-30000BLX
09:36:48	992	1,063.0000	BATE	06303063000060743-30000BM2
09:36:54	633	1,063.0000	XLON	05003050000049142-E0PpFE1Ipqc7
09:38:00	345	1,063.0000	XLON	07003070000049311-E0PpFE1IprFF
09:38:34	293	1,063.0000	XLON	07003070000049575-E0PpFE1IprbM
09:39:51	630	1,062.5000	XLON	07003070000049915-E0PpFE1IpsCj
09:41:42	377	1,062.5000	XLON	05003050000050832-E0PpFE1IptNr
09:41:42	469	1,062.5000	XLON	05003050000050832-E0PpFE1IptNu
09:41:42	1,536	1,062.5000	BATE	08563085600062634-30000BVN
09:42:54	633	1,062.5000	XLON	07003070000051376-E0PpFE1Ipuhj
09:42:54	163	1,062.5000	XLON	07003070000051376-E0PpFE1Ipuhl
09:42:54	146	1,062.5000	XLON	07003070000051376-E0PpFE1Ipuhn
09:43:14	1,086	1,062.5000	BATE	08563085600064120-30000BYG
09:43:34	36	1,062.5000	XLON	05003050000051944-E0PpFE1IpvIF
09:43:34	1	1,062.5000	XLON	05003050000051944-E0PpFE1IpvIH
09:43:34	633	1,062.5000	XLON	05003050000051944-E0PpFE1IpvIJ
09:43:34	98	1,062.5000	XLON	05003050000051944-E0PpFE1IpvIL
09:44:47	806	1,062.5000	BATE	08563085600064345-30000C1P
09:44:47	161	1,062.5000	BATE	08563085600064345-30000C1Q
09:47:50	814	1,062.5000	XLON	05003050000053076-E0PpFE1IpyfA
09:47:50	621	1,062.5000	XLON	05003050000053076-E0PpFE1IpyfC
09:47:50	969	1,062.5000	BATE	08563085600065920-30000C8C
09:48:11	846	1,062.0000	XLON	05003050000050579-E0PpFE1Ipysv
09:48:11	961	1,062.0000	BATE	08563085600056848-30000C9J
09:49:02	1,488	1,062.0000	XLON	05003050000054322-E0PpFE1IpzYK
09:49:02	1,348	1,062.0000	BATE	08563085600067360-30000CBW
09:50:14	1,252	1,061.5000	BATE	08563085600067160-30000CEV
09:50:53	743	1,061.5000	XLON	05003050000055033-E0PpFE1Iq0Uq
09:52:07	1,014	1,061.5000	XLON	07003070000055443-E0PpFE1Iq1qD
09:52:07	986	1,061.5000	BATE	06303063000069267-30000CJF
09:53:28	966	1,061.0000	XLON	07003070000054600-E0PpFE1Iq2ud
09:53:28	346	1,060.5000	BATE	08563085600067361-30000CN6
09:53:28	524	1,061.0000	BATE	08563085600068923-30000CMZ
09:53:28	897	1,061.5000	BATE	08563085600069767-30000CMY
09:54:53	839	1,060.5000	XLON	05003050000056763-E0PpFE1Iq4UH
09:57:27	1,338	1,061.0000	XLON	07003070000058184-E0PpFE1Iq6O2
09:57:27	1,010	1,061.0000	BATE	08563085600072130-30000CUU
09:58:43	1,415	1,061.0000	XLON	05003050000058982-E0PpFE1Iq7BA
09:58:43	914	1,061.0000	BATE	08563085600072816-30000CYB
09:59:14	507	1,060.0000	AQXE	0616B25484
09:59:14	1,016	1,060.0000	AQXE	0841B25485
09:59:14	567	1,060.0000	AQXE	0841B25486
09:59:14	1,548	1,060.0000	AQXE	0616B25487
09:59:14	329	1,060.0000	AQXE	0841B25488
09:59:14	699	1,060.0000	XLON	07003070000056240-E0PpFE1Iq7Zb
09:59:14	1,166	1,060.5000	XLON	07003070000057154-E0PpFE1Iq7YZ
09:59:14	676	1,060.0000	CHIX	06343063400039616-130000HEB
09:59:14	1,806	1,060.0000	CHIX	06343063400040000-130000HED
09:59:14	450	1,060.0000	CHIX	08603086000039737-130000HEA
09:59:14	299	1,060.0000	CHIX	06343063400040001-130000HEE
09:59:14	1,019	1,060.0000	CHIX	08603086000039550-130000HEC
09:59:14	846	1,060.5000	BATE	06303063000071136-30000D0E
09:59:14	328	1,060.0000	TRQX	06003060000016849-E0PpFE2TYa99
09:59:14	331	1,060.0000	TRQX	08253082500019546-E0PpFE2TYa9D
09:59:14	593	1,060.0000	TRQX	06003060000018052-E0PpFE2TYa9B
09:59:14	290	1,060.0000	TRQX	08253082500020283-E0PpFE2TYa9F
09:59:14	355	1,060.0000	TRQX	06003060000016960-E0PpFE2TYa9H
09:59:14	311	1,060.0000	TRQX	08253082500020490-E0PpFE2TYa9J
09:59:14	281	1,060.0000	TRQX	06003060000017852-E0PpFE2TYa9L
09:59:14	417	1,060.0000	TRQX	08253082500020725-E0PpFE2TYa9N
09:59:14	387	1,060.0000	TRQX	06003060000018167-E0PpFE2TYa9U
09:59:14	73	1,060.0000	TRQX	08253082500020725-E0PpFE2TYa9S
09:59:14	288	1,060.0000	TRQX	08253082500020726-E0PpFE2TYa9W
10:00:08	626	1,060.5000	BATE	06303063000074230-30000D27
10:01:56	1,013	1,061.0000	BATE	08563085600074855-30000D5E
10:02:00	161	1,061.0000	XLON	07003070000060327-E0PpFE1Iq9pp
10:02:00	128	1,061.0000	XLON	07003070000060327-E0PpFE1Iq9pg
10:02:00	1,006	1,061.0000	XLON	07003070000060327-E0PpFE1Iq9pi
10:08:20	1,606	1,061.5000	XLON	05003050000062155-E0PpFE1IqDhr
10:08:20	395	1,061.5000	XLON	05003050000062910-E0PpFE1IqDht
10:08:20	1,282	1,061.5000	BATE	08563085600076767-30000DJE
10:08:52	1,034	1,061.5000	BATE	06303063000078756-30000DKX
10:08:52	330	1,061.5000	BATE	08563085600078263-30000DKY
10:09:19	426	1,061.5000	XLON	07003070000063446-E0PpFE1IqEVl
10:10:14	503	1,062.0000	XLON	07003070000063799-E0PpFE1IqF77
10:10:14	384	1,062.0000	XLON	07003070000063799-E0PpFE1IqF79
10:10:19	416	1,061.5000	XLON	05003050000064042-E0PpFE1IqF88
10:10:19	693	1,061.5000	XLON	05003050000064042-E0PpFE1IqF8A
10:10:19	1,138	1,061.5000	BATE	06303063000079583-30000DOL
10:12:01	766	1,061.5000	XLON	05003050000064786-E0PpFE1IqGXA
10:12:01	766	1,061.5000	XLON	07003070000064539-E0PpFE1IqGX8
10:15:30	572	1,061.5000	XLON	05003050000065588-E0PpFE1IqJBW
10:15:30	222	1,061.5000	XLON	05003050000065588-E0PpFE1IqJBY
10:15:30	688	1,061.5000	XLON	07003070000065370-E0PpFE1IqJBa
10:17:36	944	1,061.5000	XLON	05003050000067055-E0PpFE1IqKqK
10:17:36	726	1,061.5000	XLON	07003070000066864-E0PpFE1IqKqM
10:18:12	446	1,061.5000	BATE	08563085600080983-30000E6L
10:18:12	1,090	1,061.5000	BATE	06303063000080565-30000E6K
10:18:12	89	1,061.5000	BATE	08563085600082091-30000E6O
10:18:12	299	1,061.5000	BATE	06303063000082440-30000E6M
10:18:12	202	1,061.5000	BATE	08563085600082091-30000E6P
10:18:12	396	1,061.5000	BATE	06303063000082496-30000E6N
10:18:12	279	1,061.5000	BATE	08563085600082266-30000E6Q
10:18:12	740	1,061.5000	BATE	06303063000083433-30000E6S
10:18:12	593	1,061.5000	BATE	08563085600082870-30000E6R
10:18:12	711	1,061.5000	BATE	06303063000084193-30000E6U
10:18:12	566	1,061.5000	BATE	08563085600083445-30000E6T
10:18:51	703	1,061.0000	XLON	07003070000067556-E0PpFE1IqLfL
10:18:51	771	1,061.0000	BATE	06303063000076114-30000E8I
10:18:51	27	1,061.0000	BATE	06303063000076114-30000E8J
10:20:36	1,037	1,061.0000	XLON	05003050000068354-E0PpFE1IqMgW
10:20:36	889	1,061.0000	XLON	07003070000068189-E0PpFE1IqMgY
10:22:45	905	1,061.0000	XLON	05003050000069153-E0PpFE1IqOGK
10:22:45	784	1,061.0000	XLON	07003070000068988-E0PpFE1IqOGM
10:24:35	614	1,061.0000	XLON	05003050000069978-E0PpFE1IqPRF
10:24:35	666	1,061.0000	XLON	07003070000069773-E0PpFE1IqPRB
10:24:35	367	1,060.0000	XLON	05003050000069154-E0PpFE1IqPS6
10:24:35	2,719	1,060.0000	CHIX	06343063400063043-130000J53
10:24:35	1,936	1,060.0000	CHIX	08603086000062572-130000J50
10:24:35	771	1,060.0000	CHIX	08603086000062797-130000J51
10:24:35	2,719	1,060.0000	CHIX	08603086000063165-130000J52
10:24:35	1,150	1,060.5000	BATE	08563085600084778-30000ENH
10:24:35	543	1,060.0000	BATE	08563085600085893-30000ENI
10:24:35	318	1,060.0000	BATE	08563085600086849-30000ENJ
10:24:35	805	1,061.0000	BATE	06303063000085262-30000ENG
10:24:46	1,892	1,059.0000	AQXE	0616B30285
10:24:46	2,236	1,060.0000	AQXE	0841B30282
10:24:46	1,715	1,059.5000	AQXE	0616B30284
10:24:46	2,058	1,060.0000	AQXE	0841B30273
10:24:46	1,716	1,060.0000	AQXE	0616B30274
10:24:46	1,715	1,059.5000	CHIX	06343063400063108-130000J67
10:24:46	1,715	1,060.0000	CHIX	06343063400063107-130000J61
10:24:46	1,763	1,060.0000	CHIX	08603086000063237-130000J62
10:24:47	700	1,058.0000	CHIX	06343063400063136-130000J6D
10:24:49	215	1,058.5000	CHIX	06343063400063149-130000J6E
10:24:49	427	1,058.5000	CHIX	06343063400063149-130000J6F
10:24:49	525	1,058.5000	TRQX	06003060000029470-E0PpFE2TZUHp
10:25:16	161	1,060.0000	CHIX	06343063400063312-130000J78
10:25:16	409	1,060.0000	CHIX	06343063400063312-130000J79
10:25:21	663	1,060.0000	BATE	08563085600087798-30000EQ9
10:25:21	1,124	1,060.0000	TRQX	08253082500033617-E0PpFE2TZVQl
10:26:45	319	1,060.0000	AQXE	0616B30584
10:26:45	556	1,060.0000	XLON	07003070000070920-E0PpFE1IqR05
10:26:45	661	1,060.0000	CHIX	06343063400063329-130000J9H
10:26:45	1,814	1,060.0000	CHIX	06343063400063329-130000J9I
10:27:39	720	1,060.5000	XLON	07003070000071230-E0PpFE1IqRkN
10:27:39	781	1,060.5000	BATE	06303063000089217-30000EUV
10:28:43	648	1,060.5000	XLON	05003050000072075-E0PpFE1IqSJ3
10:28:43	675	1,060.5000	BATE	06303063000090144-30000EWW
10:33:00	1,068	1,061.0000	XLON	05003050000073426-E0PpFE1IqV0Z
10:35:00	1,461	1,061.0000	XLON	05003050000074110-E0PpFE1IqVvy
10:36:56	1,151	1,061.5000	XLON	05003050000075346-E0PpFE1IqX5d
10:37:31	281	1,061.5000	BATE	08563085600093864-30000FD4
10:37:31	1,978	1,061.5000	BATE	06303063000094444-30000FD5
10:37:31	600	1,061.5000	BATE	08563085600094008-30000FD6
10:41:09	313	1,062.0000	BATE	06303063000096619-30000FJO
10:41:09	321	1,062.0000	BATE	06303063000096619-30000FJP
10:41:13	702	1,061.5000	XLON	05003050000076564-E0PpFE1IqZSH
10:41:13	1,053	1,061.5000	XLON	07003070000076395-E0PpFE1IqZSF
10:41:13	1,352	1,061.0000	BATE	08563085600092019-30000FK1
10:41:13	567	1,061.0000	BATE	08563085600092965-30000FK2
10:41:13	318	1,061.5000	BATE	08563085600095018-30000FJW
10:41:13	821	1,061.5000	BATE	06303063000095613-30000FJX
10:41:13	419	1,061.5000	BATE	06303063000096220-30000FJY
10:41:13	284	1,061.5000	BATE	06303063000096520-30000FJZ
10:42:06	761	1,061.0000	XLON	05003050000077206-E0PpFE1Iqa6x
10:42:06	351	1,061.0000	XLON	07003070000077047-E0PpFE1Iqa6z
10:43:02	684	1,061.0000	BATE	08563085600096834-30000FMG
10:43:02	604	1,061.0000	BATE	08563085600096849-30000FMH
10:48:12	300	1,061.5000	BATE	06303063000100756-30000FW5
10:48:12	313	1,061.5000	BATE	06303063000100756-30000FW6
10:48:50	1,013	1,061.0000	XLON	05003050000077889-E0PpFE1Iqe8n
10:48:50	294	1,061.0000	XLON	07003070000077752-E0PpFE1Iqe8p
10:48:50	65	1,061.0000	XLON	05003050000079274-E0PpFE1Iqe8t
10:48:50	403	1,061.0000	XLON	05003050000079274-E0PpFE1Iqe8v
10:48:50	1,026	1,061.0000	BATE	06303063000098433-30000FXE
10:49:02	351	1,060.5000	XLON	07003070000076793-E0PpFE1IqeIG
10:54:05	1,288	1,061.0000	XLON	05003050000082139-E0PpFE1Iqh2m
10:54:05	1,209	1,060.5000	BATE	08563085600101263-30000G66
10:54:05	482	1,060.5000	BATE	06303063000103851-30000G68
10:55:15	1,492	1,061.0000	XLON	05003050000082569-E0PpFE1IqhaA
10:59:37	335	1,061.5000	BATE	08563085600106725-30000GGG
10:59:37	321	1,061.5000	BATE	08563085600106725-30000GGH
10:59:53	487	1,061.0000	XLON	07003070000083109-E0PpFE1Iqk8u
10:59:53	204	1,061.0000	XLON	07003070000083109-E0PpFE1Iqk8x
10:59:53	387	1,061.0000	XLON	07003070000083109-E0PpFE1Iqk96
10:59:53	154	1,061.0000	XLON	07003070000083109-E0PpFE1Iqk98
10:59:53	12	1,061.0000	XLON	07003070000083109-E0PpFE1Iqk9C
10:59:53	68	1,061.0000	XLON	07003070000083109-E0PpFE1Iqk9E
10:59:53	108	1,061.0000	XLON	07003070000083715-E0PpFE1Iqk9G
10:59:53	165	1,061.0000	XLON	07003070000083715-E0PpFE1Iqk9K
10:59:53	152	1,061.0000	XLON	07003070000083715-E0PpFE1Iqk9M
10:59:53	40	1,061.0000	XLON	07003070000083715-E0PpFE1Iqk9O
10:59:53	31	1,061.0000	XLON	07003070000083715-E0PpFE1Iqk9Q
10:59:53	426	1,061.5000	XLON	05003050000084430-E0PpFE1Iqk6h
10:59:53	1,400	1,061.5000	XLON	05003050000084430-E0PpFE1Iqk6j
10:59:53	1,192	1,061.0000	BATE	06303063000105443-30000GHR
10:59:53	362	1,061.0000	BATE	08563085600105450-30000GHT
10:59:53	315	1,061.0000	BATE	06303063000106038-30000GHS
10:59:53	311	1,061.0000	BATE	08563085600106160-30000GHU
11:00:32	6	1,061.5000	BATE	06303063000108102-30000GKK
11:01:13	892	1,061.5000	XLON	05003050000084963-E0PpFE1Iql3x
11:01:13	81	1,061.5000	XLON	05003050000084963-E0PpFE1Iql40
11:01:13	46	1,061.5000	XLON	05003050000084963-E0PpFE1Iql45
11:01:13	964	1,061.5000	BATE	06303063000108425-30000GNL
11:01:13	890	1,062.0000	BATE	08563085600107793-30000GNK
11:01:13	460	1,062.0000	BATE	08563085600107793-30000GNJ
11:01:53	655	1,062.0000	XLON	07003070000084939-E0PpFE1IqlbX
11:01:53	963	1,062.0000	BATE	08563085600108132-30000GOZ
11:01:53	757	1,062.0000	BATE	06303063000108791-30000GP0
11:03:26	892	1,061.5000	XLON	07003070000085137-E0PpFE1IqmE1
11:09:11	1,261	1,062.5000	BATE	06303063000112528-30000H0L
11:09:15	570	1,062.5000	XLON	07003070000087994-E0PpFE1IqoTE
11:09:15	877	1,062.5000	XLON	07003070000087994-E0PpFE1IqoTG
11:09:15	157	1,062.5000	XLON	07003070000087994-E0PpFE1IqoTJ
11:10:55	7	1,063.0000	BATE	06303063000113495-30000H5B
11:10:55	3	1,063.0000	BATE	06303063000113495-30000H5C
11:10:55	313	1,063.0000	BATE	06303063000113495-30000H5D
11:10:55	299	1,063.0000	BATE	06303063000113495-30000H5E
11:11:52	839	1,062.5000	XLON	07003070000088879-E0PpFE1IqpvM
11:12:35	291	1,060.0000	AQXE	0841B37466
11:12:35	124	1,060.0000	AQXE	0616B37465
11:12:35	463	1,060.0000	AQXE	0841B37467
11:12:35	418	1,060.0000	AQXE	0616B37468
11:12:35	558	1,060.0000	AQXE	0616B37469
11:12:35	460	1,060.0000	AQXE	0616B37470
11:12:35	424	1,060.0000	AQXE	0616B37471
11:12:35	314	1,060.0000	AQXE	0841B37460
11:12:35	186	1,060.0000	AQXE	0616B37464
11:12:35	287	1,060.0000	AQXE	0841B37461
11:12:35	311	1,060.0000	AQXE	0841B37462
11:12:35	310	1,060.0000	AQXE	0841B37463
11:12:35	919	1,060.5000	XLON	07003070000089095-E0PpFE1IqqN8
11:12:35	909	1,062.0000	XLON	05003050000088598-E0PpFE1IqqKb
11:12:35	489	1,061.5000	XLON	07003070000088880-E0PpFE1IqqKr
11:12:35	292	1,060.0000	CHIX	06343063400075055-130000LW0
11:12:35	347	1,060.0000	CHIX	08603086000067138-130000LVY
11:12:35	341	1,060.0000	CHIX	06343063400069524-130000LW1
11:12:35	287	1,060.0000	CHIX	08603086000069042-130000LVZ
11:12:35	341	1,060.0000	CHIX	06343063400073776-130000LW4
11:12:35	314	1,060.0000	CHIX	08603086000073317-130000LW2
11:12:35	315	1,060.0000	CHIX	06343063400073419-130000LW5
11:12:35	312	1,060.0000	CHIX	08603086000076372-130000LW3
11:12:35	770	1,060.0000	CHIX	06343063400076278-130000LW9
11:12:35	296	1,060.0000	CHIX	08603086000076008-130000LW6
11:12:35	1,082	1,060.0000	CHIX	08603086000076371-130000LW7
11:12:35	899	1,060.0000	CHIX	08603086000076490-130000LW8
11:12:35	1,471	1,062.0000	BATE	06303063000112123-30000H8M
11:12:35	421	1,061.5000	BATE	06303063000112561-30000H8O
11:12:35	526	1,060.0000	TRQX	06003060000033803-E0PpFE2Tb0Eq
11:12:35	289	1,060.0000	TRQX	06003060000034326-E0PpFE2Tb0Eu
11:12:35	290	1,060.0000	TRQX	08253082500034949-E0PpFE2Tb0Ek
11:12:35	285	1,060.0000	TRQX	08253082500037232-E0PpFE2Tb0Em
11:12:35	285	1,060.0000	TRQX	08253082500037037-E0PpFE2Tb0Eo
11:12:35	478	1,060.0000	TRQX	08253082500038732-E0PpFE2Tb0Es
11:12:35	299	1,060.0000	TRQX	08253082500040371-E0PpFE2Tb0Ew
11:14:10	306	1,057.5000	AQXE	0616B37763
11:14:10	306	1,058.0000	AQXE	0841B37762
11:14:10	590	1,058.0000	XLON	05003050000089955-E0PpFE1IqrTu
11:14:10	642	1,058.0000	XLON	07003070000089801-E0PpFE1IqrTs
11:14:10	459	1,058.0000	CHIX	06343063400080563-130000M2T
11:14:10	494	1,058.0000	CHIX	08603086000080636-130000M2R
11:14:10	344	1,058.0000	CHIX	06343063400080563-130000M2S
11:14:10	1,221	1,057.5000	BATE	08563085600114240-30000HDO
11:14:10	977	1,058.0000	BATE	06303063000115044-30000HDN
11:14:10	334	1,057.5000	TRQX	08253082500043828-E0PpFE2Tb3ib
11:16:15	452	1,055.5000	XLON	07003070000090165-E0PpFE1IqsKJ
11:16:15	400	1,055.5000	CHIX	06343063400081255-130000M6H
11:16:15	694	1,055.5000	BATE	06303063000115914-30000HH9
11:16:15	125	1,055.5000	BATE	06303063000115914-30000HHA
11:16:35	334	1,055.0000	AQXE	0841B38168
11:16:35	729	1,055.0000	XLON	05003050000090550-E0PpFE1IqsR8
11:16:35	480	1,055.0000	CHIX	08603086000081336-130000M70
11:16:35	710	1,055.0000	BATE	08563085600115086-30000HHS
11:16:35	361	1,055.0000	TRQX	06003060000039091-E0PpFE2Tb82G
11:16:55	84	1,054.0000	XLON	07003070000091006-E0PpFE1Iqsac
11:16:55	472	1,054.0000	XLON	07003070000091006-E0PpFE1Iqsaj
11:16:55	188	1,054.5000	XLON	05003050000091144-E0PpFE1Iqsa0
11:16:55	570	1,054.5000	XLON	05003050000091144-E0PpFE1Iqsa2
11:16:55	306	1,054.0000	CHIX	06343063400081837-130000M7E
11:16:55	444	1,054.0000	BATE	08563085600115994-30000HI9
11:16:56	311	1,053.5000	AQXE	0841B38231
11:16:56	389	1,053.5000	CHIX	08603086000081920-130000M7F
11:16:56	485	1,053.5000	BATE	06303063000116860-30000HIB
11:16:56	170	1,053.5000	TRQX	08253082500044596-E0PpFE2Tb8tS
11:16:56	123	1,053.5000	TRQX	08253082500044596-E0PpFE2Tb8tU
11:19:22	278	1,051.0000	AQXE	0841B38594
11:19:22	547	1,051.0000	XLON	07003070000091599-E0PpFE1Iqu0V
11:19:22	240	1,051.0000	XLON	07003070000091599-E0PpFE1Iqu0R
11:19:22	463	1,051.5000	XLON	05003050000091737-E0PpFE1IqtzV
11:19:22	278	1,051.0000	CHIX	08603086000082494-130000MAH
11:19:22	382	1,051.5000	BATE	08563085600116837-30000HM4
11:19:22	303	1,051.0000	TRQX	06003060000039796-E0PpFE2TbDGy
11:21:42	858	1,051.5000	XLON	07003070000092209-E0PpFE1IquvT
11:21:42	610	1,051.5000	BATE	06303063000118751-30000HPD
11:22:06	991	1,051.5000	XLON	05003050000093011-E0PpFE1Iqv1J
11:22:06	60	1,051.5000	BATE	08563085600118799-30000HQD
11:22:06	603	1,051.5000	BATE	08563085600118799-30000HQC
11:24:22	297	1,051.0000	AQXE	0841B39406
11:24:22	232	1,050.5000	XLON	07003070000093497-E0PpFE1IqwOO
11:24:22	858	1,051.0000	XLON	05003050000092367-E0PpFE1IqwNU
11:24:22	417	1,051.0000	CHIX	06343063400083035-130000MJD
11:24:22	541	1,051.5000	BATE	06303063000120583-30000HV9
11:24:22	573	1,051.0000	BATE	06303063000117741-30000HVA
11:24:22	288	1,051.0000	TRQX	06003060000040568-E0PpFE2TbN1v
11:29:38	278	1,053.0000	AQXE	0616B40254
11:29:38	1,635	1,053.0000	XLON	07003070000096055-E0PpFE1IqzRg
11:29:38	334	1,053.0000	CHIX	08603086000086524-130000MUE
11:29:38	1,353	1,053.0000	BATE	08563085600123010-30000I74
11:29:38	178	1,053.0000	BATE	08563085600123010-30000I75
11:35:16	3	1,054.5000	CHIX	06343063400088723-130000N84
11:35:56	380	1,054.5000	CHIX	06343063400088738-130000N94
11:35:56	332	1,054.5000	BATE	06303063000127473-30000II9
11:35:56	1,378	1,054.5000	BATE	08563085600126474-30000II8
11:37:00	1,591	1,054.5000	XLON	05003050000098438-E0PpFE1Ir3k2
11:37:00	341	1,054.5000	CHIX	06343063400089216-130000NA5
11:37:00	186	1,054.5000	BATE	06303063000127860-30000IJI
11:37:00	171	1,054.5000	BATE	06303063000127860-30000IJJ
11:37:25	306	1,054.0000	AQXE	0616B41677
11:37:25	1,534	1,054.0000	XLON	07003070000097742-E0PpFE1Ir40O
11:37:25	854	1,053.5000	XLON	05003050000096419-E0PpFE1Ir40n
11:37:25	363	1,053.5000	XLON	07003070000097441-E0PpFE1Ir40r
11:37:25	383	1,054.0000	CHIX	06343063400088692-130000NBH
11:37:25	986	1,054.0000	BATE	08563085600126090-30000IKU
11:37:25	279	1,054.0000	TRQX	06003060000043390-E0PpFE2TbkBM
11:49:25	278	1,054.5000	AQXE	0616B43527
11:49:25	658	1,054.5000	XLON	05003050000100243-E0PpFE1Ir9q2
11:49:25	311	1,054.5000	XLON	07003070000100383-E0PpFE1Ir9q4
11:49:25	573	1,054.5000	XLON	05003050000101011-E0PpFE1Ir9q6
11:49:25	352	1,054.5000	CHIX	06343063400091644-130000O05
11:49:25	319	1,054.5000	BATE	08563085600129325-30000J81
11:49:25	424	1,054.5000	BATE	08563085600130172-30000J82
11:49:25	1,008	1,054.5000	BATE	06303063000129398-30000J80
11:49:25	7	1,054.5000	TRQX	06003060000044351-E0PpFE2Tc3k1
11:49:25	281	1,054.5000	TRQX	06003060000044351-E0PpFE2Tc3k7
11:52:59	306	1,055.5000	AQXE	0616B44046
11:52:59	305	1,055.0000	AQXE	0841B44047
11:52:59	334	1,056.0000	AQXE	0616B44043
11:52:59	644	1,055.0000	XLON	05003050000103458-E0PpFE1IrBWt
11:52:59	311	1,055.0000	XLON	07003070000103513-E0PpFE1IrBWx
11:52:59	788	1,055.5000	XLON	07003070000102986-E0PpFE1IrBWb
11:52:59	124	1,056.0000	XLON	07003070000103280-E0PpFE1IrBVQ
11:52:59	359	1,056.0000	XLON	05003050000103688-E0PpFE1IrBVU
11:52:59	592	1,056.0000	XLON	07003070000103280-E0PpFE1IrBVS
11:52:59	578	1,055.5000	CHIX	08603086000093598-130000O71
11:52:59	462	1,055.0000	CHIX	08603086000094068-130000O72
11:52:59	344	1,056.0000	CHIX	08603086000093851-130000O6U
11:52:59	110	1,056.0000	CHIX	08603086000093851-130000O6V
11:52:59	357	1,055.5000	BATE	08563085600135027-30000JDZ
11:52:59	775	1,055.5000	BATE	06303063000135889-30000JDY
11:52:59	1,072	1,055.0000	BATE	08563085600134939-30000JE0
11:52:59	1,035	1,056.0000	BATE	06303063000136304-30000JDV
11:52:59	333	1,055.5000	TRQX	08253082500052069-E0PpFE2Tc9ek
11:53:03	690	1,055.5000	BATE	06303063000137292-30000JE9
11:53:03	657	1,055.5000	BATE	06303063000137292-30000JE8
11:55:50	37	1,056.5000	BATE	08563085600137637-30000JIA
11:58:10	306	1,056.5000	AQXE	0616B44768
11:58:10	857	1,056.5000	XLON	05003050000105588-E0PpFE1IrDYG
11:58:10	48	1,056.5000	XLON	05003050000105588-E0PpFE1IrDYI
11:58:10	125	1,056.5000	XLON	05003050000105588-E0PpFE1IrDYL
11:58:10	315	1,056.5000	XLON	07003070000105409-E0PpFE1IrDYN
11:58:10	573	1,056.5000	BATE	06303063000139031-30000JL8
11:58:10	1,187	1,056.5000	BATE	08563085600137637-30000JL7
11:58:11	1,811	1,056.5000	BATE	06303063000139922-30000JLA
11:59:35	279	1,056.5000	AQXE	0616B44976
11:59:35	994	1,056.5000	XLON	05003050000106430-E0PpFE1IrE6T
11:59:35	323	1,056.5000	CHIX	08603086000096537-130000OHM
11:59:51	333	1,056.5000	BATE	08563085600139995-30000JO6
11:59:51	822	1,056.5000	BATE	08563085600139995-30000JO7
12:01:00	515	1,056.5000	BATE	08563085600140734-30000JRY
12:01:00	419	1,056.5000	BATE	08563085600140734-30000JRX
12:01:03	420	1,056.5000	CHIX	06343063400097300-130000ON6
12:04:19	278	1,056.0000	AQXE	0841B45853
12:04:19	733	1,056.0000	XLON	05003050000106823-E0PpFE1IrHJy
12:04:19	319	1,056.0000	XLON	07003070000107414-E0PpFE1IrHK0
12:04:19	279	1,056.0000	CHIX	06343063400094751-130000OV6
12:04:19	94	1,056.0000	BATE	06303063000137869-30000JZU
12:04:19	866	1,056.0000	BATE	06303063000137869-30000JZV
12:04:19	286	1,056.0000	TRQX	06003060000046892-E0PpFE2TcVNB
12:07:48	1,017	1,059.0000	BATE	06303063000144950-30000K7I
12:07:49	1,126	1,060.0000	XLON	05003050000110027-E0PpFE1IrJg9
12:07:50	367	1,060.0000	BATE	08563085600144221-30000K7P
12:07:51	996	1,060.0000	XLON	05003050000110045-E0PpFE1IrJkS
12:07:51	1,229	1,060.0000	XLON	07003070000109874-E0PpFE1IrJkQ
12:07:54	421	1,060.0000	CHIX	06343063400099646-130000P4L
12:08:00	433	1,060.5000	BATE	08563085600144265-30000K83
12:08:21	306	1,059.0000	AQXE	0616B46525
12:08:21	1,132	1,059.0000	XLON	07003070000109950-E0PpFE1IrKAD
12:08:21	983	1,060.0000	XLON	07003070000109972-E0PpFE1IrK8v
12:08:21	421	1,059.5000	CHIX	08603086000099658-130000P57
12:08:21	333	1,060.0000	BATE	06303063000145213-30000K8Q
12:08:21	1,017	1,059.5000	BATE	06303063000145180-30000K8R
12:08:21	1,075	1,059.5000	BATE	06303063000145243-30000K8S
12:08:39	287	1,058.5000	CHIX	08603086000098752-130000P62
12:08:39	133	1,058.5000	TRQX	06003060000048857-E0PpFE2Tcd3M
12:08:39	174	1,058.5000	TRQX	06003060000048857-E0PpFE2Tcd3P
12:10:09	361	1,058.0000	AQXE	0616B46728
12:10:09	900	1,057.5000	XLON	07003070000110117-E0PpFE1IrKzz
12:10:09	788	1,058.0000	XLON	07003070000110514-E0PpFE1IrKz4
12:10:09	909	1,057.5000	BATE	06303063000145457-30000KBO
12:10:09	833	1,058.0000	BATE	06303063000145969-30000KBN
12:10:09	304	1,057.5000	TRQX	08253082500056017-E0PpFE2TcfJi
12:14:52	253	1,058.5000	AQXE	0841B47352
12:14:52	1,184	1,058.5000	XLON	05003050000112425-E0PpFE1IrNM1
12:14:52	583	1,058.5000	BATE	06303063000148494-30000KKP
12:15:25	40	1,058.5000	AQXE	0841B47477
12:15:25	268	1,058.5000	BATE	06303063000148992-30000KLV
12:15:25	355	1,058.5000	BATE	06303063000148992-30000KLU
12:17:41	389	1,058.5000	AQXE	0616B47833
12:17:41	1,605	1,058.5000	XLON	07003070000112992-E0PpFE1IrOtk
12:17:41	862	1,058.5000	BATE	08563085600149079-30000KQ1
12:17:41	300	1,058.5000	TRQX	08253082500057758-E0PpFE2Tcqyl
12:19:27	655	1,058.5000	BATE	06303063000151634-30000KSY
12:20:19	900	1,058.0000	XLON	05003050000115102-E0PpFE1IrQJq
12:20:19	279	1,058.0000	CHIX	06343063400100989-130000PTK
12:20:19	378	1,058.0000	BATE	06303063000147215-30000KU3
12:20:19	91	1,058.0000	BATE	06303063000147215-30000KU4
12:20:19	279	1,058.0000	BATE	06303063000151215-30000KU5
12:20:49	172	1,057.5000	AQXE	0841B48268
12:20:49	134	1,057.5000	AQXE	0841B48267
12:20:49	692	1,057.5000	XLON	07003070000114896-E0PpFE1IrQRb
12:20:49	323	1,057.0000	CHIX	06343063400099835-130000PTX
12:20:49	1,134	1,057.5000	BATE	08563085600151216-30000KUA
12:20:49	285	1,057.5000	TRQX	06003060000051801-E0PpFE2TcwP9
12:23:44	61	1,058.0000	CHIX	08603086000105470-130000Q05
12:23:44	565	1,058.0000	BATE	06303063000154123-30000KZG
12:23:44	204	1,058.0000	BATE	06303063000154123-30000KZF
12:24:26	232	1,058.5000	CHIX	06343063400105742-E30000Q2D
12:24:34	1,004	1,058.0000	XLON	05003050000116886-E0PpFE1IrSaH
12:24:34	75	1,058.0000	CHIX	06343063400105700-130000Q2Q
12:24:34	258	1,058.0000	CHIX	06343063400105700-130000Q2R
12:27:29	281	1,058.5000	AQXE	0616B49242
12:27:29	1,040	1,058.5000	XLON	07003070000117771-E0PpFE1IrU87
12:27:29	1,039	1,058.0000	XLON	07003070000117063-E0PpFE1IrU8h
12:27:29	417	1,058.0000	CHIX	08603086000105982-130000Q7N
12:27:29	354	1,058.0000	BATE	08563085600153884-30000L86
12:27:29	427	1,058.0000	BATE	08563085600153884-30000L87
12:27:29	284	1,058.5000	TRQX	08253082500060187-E0PpFE2Td84e
12:30:37	199	1,059.5000	CHIX	06343063400107986-130000QE7
12:30:37	3	1,059.5000	BATE	08563085600157064-30000LEM
12:30:37	3	1,059.5000	BATE	08563085600157064-30000LEN
12:30:37	36	1,059.5000	BATE	08563085600157064-30000LEO
12:31:01	753	1,059.0000	XLON	05003050000119525-E0PpFE1IrWCP
12:31:32	1,313	1,059.0000	BATE	06303063000158493-30000LHG
12:33:12	762	1,061.0000	XLON	07003070000120546-E0PpFE1IrXV0
12:33:28	794	1,061.0000	BATE	06303063000159819-D30000LK7
12:33:28	278	1,061.0000	BATE	06303063000159819-30000LK8
12:35:08	417	1,061.0000	BATE	06303063000160931-30000LOJ
12:35:08	563	1,061.0000	BATE	06303063000160931-30000LOK
12:36:33	515	1,061.0000	XLON	07003070000121483-E0PpFE1IrZMv
12:36:42	873	1,061.0000	XLON	07003070000121483-E0PpFE1IrZZd
12:38:19	469	1,061.0000	BATE	08563085600162461-30000LY3
12:38:19	482	1,061.0000	BATE	08563085600162461-30000LY2
12:39:53	1,523	1,061.0000	XLON	05003050000122988-E0PpFE1Irc9H
12:39:53	766	1,061.0000	BATE	06303063000163449-30000M1H
12:39:53	348	1,061.0000	BATE	06303063000163449-30000M1G
12:42:24	785	1,060.5000	XLON	07003070000123430-E0PpFE1IrdW3
12:42:24	1,132	1,060.5000	BATE	06303063000158924-30000M6C
12:43:28	1,078	1,061.0000	BATE	06303063000166593-D30000M8V
12:45:53	1,136	1,060.5000	XLON	05003050000125009-E0PpFE1Irgdv
12:45:53	928	1,060.0000	XLON	05003050000123598-E0PpFE1Irge3
12:45:53	1,118	1,060.5000	BATE	06303063000167632-30000MHF
12:48:07	468	1,060.5000	XLON	05003050000126572-E0PpFE1IriaN
12:48:07	666	1,060.5000	XLON	07003070000126286-E0PpFE1IriaL
12:48:07	10	1,060.5000	BATE	08563085600168027-30000MNW
12:48:07	340	1,060.5000	BATE	08563085600168027-30000MNX
12:48:07	696	1,060.5000	BATE	08563085600168027-30000MNY
12:48:28	283	1,060.5000	BATE	06303063000170013-30000MOX
12:48:28	956	1,060.5000	BATE	06303063000170013-30000MOY
12:49:34	846	1,060.5000	XLON	05003050000127806-E0PpFE1Irjbq
12:49:34	361	1,060.5000	XLON	05003050000127806-E0PpFE1Irjbl
12:51:33	195	1,061.0000	XLON	05003050000128557-E0PpFE1Irl6N
12:51:33	509	1,061.0000	XLON	05003050000128557-E0PpFE1Irl6P
12:51:33	742	1,061.0000	BATE	08563085600170197-30000MW7
12:54:34	424	1,061.0000	XLON	07003070000129053-E0PpFE1IrnCS
12:54:53	278	1,061.0000	XLON	07003070000129053-E0PpFE1IrnRu
12:56:33	334	1,061.0000	XLON	07003070000129053-E0PpFE1IrosC
12:56:49	888	1,061.0000	XLON	05003050000130203-E0PpFE1IrozV
12:56:49	160	1,061.0000	XLON	07003070000129053-E0PpFE1IrozP
12:56:49	985	1,061.0000	BATE	08563085600171429-30000N8Q
12:56:49	751	1,061.0000	BATE	06303063000175715-30000N8T
12:56:49	286	1,061.0000	BATE	08563085600174147-30000N8R
12:56:49	288	1,061.0000	BATE	08563085600174168-30000N8S
12:56:54	361	1,061.0000	XLON	07003070000130807-E0PpFE1Irp2i
12:56:54	134	1,061.0000	XLON	07003070000130807-E0PpFE1Irp2k
12:57:54	30	1,061.0000	XLON	05003050000131447-E0PpFE1Irpgx
12:58:29	33	1,061.0000	BATE	06303063000176924-30000NC5
12:58:34	31	1,061.0000	XLON	07003070000131504-E0PpFE1Irq7P
12:58:34	43	1,061.0000	XLON	07003070000131504-E0PpFE1Irq7R
12:58:39	914	1,060.5000	XLON	07003070000127918-E0PpFE1Irq9e
12:58:39	965	1,060.5000	BATE	08563085600170125-30000NCI
12:59:34	284	1,060.5000	XLON	07003070000131934-E0PpFE1IrqrR
13:01:06	969	1,060.5000	XLON	05003050000132673-E0PpFE1IrrzU
13:01:06	88	1,060.5000	XLON	05003050000132673-E0PpFE1Irrza
13:01:06	755	1,060.5000	XLON	07003070000132466-E0PpFE1Irrzc
13:01:06	1,232	1,060.5000	BATE	06303063000177981-30000NJ2
13:02:30	906	1,060.5000	XLON	05003050000133768-E0PpFE1IrtRA
13:02:30	1,051	1,060.5000	BATE	06303063000179215-30000NMU
13:08:04	1,825	1,062.5000	BATE	06303063000183642-30000O4E
13:08:14	958	1,062.0000	BATE	06303063000182510-30000O5S
13:08:26	319	1,062.0000	XLON	07003070000136164-E0PpFE1IrzmP
13:08:26	1,457	1,062.0000	XLON	05003050000136340-E0PpFE1IrzmN
13:08:26	56	1,062.0000	BATE	06303063000182510-30000O6G
13:08:26	299	1,062.0000	BATE	08563085600181482-30000O6I
13:08:26	389	1,062.0000	BATE	06303063000182796-30000O6H
13:08:26	474	1,062.0000	BATE	06303063000183354-30000O6J
13:09:53	431	1,061.5000	BATE	08563085600181041-30000OB1
13:13:13	306	1,061.5000	BATE	08563085600181041-30000OOX
13:14:09	908	1,061.7500	BATE	06303063000187845-D30000OT2
13:14:34	218	1,062.0000	XLON	05003050000140510-E0PpFE1Is6pj
13:15:08	986	1,062.0000	BATE	06303063000188435-D30000OXG
13:15:14	1,378	1,062.0000	XLON	07003070000140645-E0PpFE1Is7Yq
13:15:32	958	1,061.5000	XLON	07003070000137966-E0PpFE1Is7q0
13:15:32	297	1,061.5000	XLON	07003070000139709-E0PpFE1Is7q4
13:15:32	277	1,061.5000	BATE	08563085600181041-30000OYZ
13:15:32	327	1,061.5000	BATE	06303063000186340-30000OZ0
13:15:32	395	1,061.5000	BATE	08563085600186034-30000OZ1
13:16:55	1	1,062.0000	BATE	08563085600188360-30000P30
13:17:23	1,623	1,061.5000	XLON	07003070000141475-E0PpFE1Is9kK
13:17:24	7	1,061.5000	BATE	06303063000189682-30000P4Z
13:18:13	135	1,061.5000	BATE	06303063000189682-30000P74
13:23:06	360	1,063.0000	XLON	05003050000144334-E0PpFE1IsEuQ
13:23:06	770	1,063.0000	XLON	07003070000143300-E0PpFE1IsEuO
13:23:06	1,229	1,063.0000	BATE	06303063000191557-30000PI6
13:23:06	404	1,063.0000	BATE	06303063000192975-30000PI7
13:23:06	105	1,063.0000	BATE	06303063000193013-30000PI8
13:27:39	380	1,064.0000	XLON	07003070000146764-E0PpFE1IsHha
13:27:40	380	1,064.0000	XLON	05003050000147055-E0PpFE1IsHiS
13:27:41	2,273	1,064.0000	BATE	06303063000196525-D30000PS0
13:28:18	168	1,064.0000	XLON	07003070000146895-E0PpFE1IsI14
13:28:21	654	1,064.0000	XLON	07003070000146895-E0PpFE1IsI7g
13:32:07	1,041	1,065.5000	BATE	08563085600197891-30000Q5J
13:32:07	1,027	1,065.5000	BATE	08563085600197891-30000Q5K
13:32:08	320	1,064.5000	XLON	05003050000149224-E0PpFE1IsLFG
13:32:08	866	1,064.5000	XLON	07003070000148053-E0PpFE1IsLFC
13:32:08	378	1,064.5000	XLON	07003070000148938-E0PpFE1IsLFE
13:32:08	1,736	1,065.0000	XLON	07003070000149023-E0PpFE1IsLDw
13:32:08	791	1,064.5000	BATE	06303063000197429-30000Q5O
13:32:08	407	1,064.5000	BATE	08563085600195849-30000Q5N
13:32:08	311	1,064.5000	BATE	06303063000197791-30000Q5P
13:32:08	2,113	1,065.0000	BATE	06303063000199338-30000Q5L
13:32:09	866	1,064.0000	XLON	05003050000148344-E0PpFE1IsLH6
13:34:13	673	1,066.5000	XLON	05003050000150159-E0PpFE1IsN4k
13:34:14	296	1,066.0000	BATE	08563085600199042-30000QBP
13:34:14	807	1,066.0000	BATE	06303063000200561-30000QBO
13:34:14	510	1,066.0000	BATE	08563085600199042-30000QBQ
13:39:06	736	1,065.5000	XLON	05003050000149970-E0PpFE1IsR6g
13:39:06	475	1,065.5000	XLON	05003050000151615-E0PpFE1IsR6k
13:39:06	14	1,065.5000	XLON	05003050000151615-E0PpFE1IsR6m
13:39:06	395	1,065.5000	BATE	08563085600199779-30000QR2
13:39:06	429	1,065.5000	BATE	08563085600201979-30000QR3
13:39:06	17	1,065.5000	BATE	08563085600199779-30000QR1
13:39:20	1,074	1,065.0000	XLON	07003070000150535-E0PpFE1IsRYH
13:39:20	281	1,065.0000	XLON	07003070000152214-E0PpFE1IsRYN
13:39:20	494	1,065.0000	BATE	06303063000201332-30000QRY
13:39:20	308	1,065.0000	BATE	06303063000203547-30000QRZ
13:43:18	792	1,064.0000	XLON	07003070000153597-E0PpFE1IsV3p
13:43:18	880	1,064.5000	XLON	05003050000153334-E0PpFE1IsV2p
13:43:18	291	1,065.0000	XLON	05003050000154201-E0PpFE1IsV2B
13:43:18	968	1,065.0000	XLON	07003070000153075-E0PpFE1IsV29
13:43:18	247	1,064.0000	BATE	08563085600199780-30000R35
13:43:18	349	1,064.0000	BATE	08563085600201980-30000R36
13:43:18	587	1,064.0000	BATE	08563085600203108-30000R37
13:43:18	206	1,064.0000	BATE	08563085600199780-30000R34
13:43:18	735	1,065.0000	BATE	06303063000204657-30000R31
13:44:51	377	1,064.0000	BATE	08563085600205211-30000R6W
13:47:40	1,297	1,064.5000	XLON	07003070000155547-E0PpFE1IsYAy
13:47:40	168	1,064.5000	BATE	06303063000208158-30000REK
13:52:06	1,025	1,067.0000	XLON	05003050000158624-E0PpFE1IsbrD
13:52:29	278	1,066.5000	XLON	05003050000158069-E0PpFE1IscDZ
13:52:29	840	1,066.5000	XLON	05003050000158069-E0PpFE1IscDb
13:52:58	746	1,066.0000	XLON	07003070000158345-E0PpFE1Isch0
13:52:58	877	1,066.0000	BATE	08563085600211017-30000RV8
13:52:58	2,994	1,066.0000	BATE	06303063000212399-30000RV9
13:52:58	721	1,066.0000	BATE	06303063000212859-30000RVA
13:52:58	1,099	1,066.0000	BATE	06303063000212596-30000RVB
13:56:38	71	1,065.5000	XLON	07003070000160218-E0PpFE1Isfwi
13:56:38	1,002	1,065.5000	XLON	07003070000160218-E0PpFE1Isfwm
13:56:38	282	1,065.5000	XLON	07003070000160566-E0PpFE1Isfwo
13:56:38	598	1,065.5000	BATE	08563085600212491-30000S6O
13:56:38	287	1,065.5000	BATE	06303063000214722-30000S6P
13:56:43	1,073	1,065.0000	XLON	07003070000159661-E0PpFE1Isfyg
13:56:43	396	1,065.0000	BATE	06303063000212860-30000S7C
13:56:43	302	1,065.0000	BATE	06303063000212860-30000S7B
13:56:43	623	1,065.0000	BATE	06303063000212860-30000S7A
13:58:28	1	1,065.5000	BATE	06303063000217035-30000SBP
13:58:28	306	1,065.5000	BATE	06303063000217035-30000SBQ
14:00:00	544	1,065.0000	XLON	07003070000161716-E0PpFE1Isitg
14:00:01	679	1,065.0000	XLON	07003070000161716-E0PpFE1IsiwA
14:02:48	1,234	1,066.5000	XLON	05003050000163876-E0PpFE1IslzO
14:02:49	1,028	1,065.5000	XLON	05003050000163053-E0PpFE1Ism1Q
14:02:49	872	1,066.0000	XLON	07003070000162831-E0PpFE1Ism0k
14:02:49	362	1,066.0000	XLON	07003070000162831-E0PpFE1Ism0n
14:02:49	701	1,066.0000	BATE	08563085600218356-30000SPW
14:02:49	1,663	1,066.0000	BATE	06303063000219543-30000SPX
14:02:49	1,426	1,066.0000	BATE	08563085600218355-30000SPY
14:03:35	1,015	1,065.0000	XLON	07003070000164838-E0PpFE1Isn5z
14:03:58	213	1,064.5000	BATE	08563085600218904-30000SUO
14:03:58	439	1,064.5000	BATE	08563085600218904-30000SUN
14:06:31	1,421	1,064.0000	XLON	05003050000165064-E0PpFE1IspN1
14:06:31	913	1,064.0000	BATE	06303063000220864-30000T11
14:08:12	1,113	1,064.5000	XLON	07003070000166607-E0PpFE1IsrDV
14:08:12	851	1,064.5000	BATE	06303063000223458-30000T63
14:09:10	9	1,064.0000	BATE	08563085600221403-30000TB9
14:09:46	1,336	1,064.0000	XLON	05003050000166850-E0PpFE1Issg0
14:09:46	1,004	1,064.0000	XLON	05003050000167388-E0PpFE1Issg2
14:09:46	566	1,064.0000	BATE	08563085600221403-30000TCO
14:09:46	575	1,064.0000	BATE	06303063000223536-30000TCP
14:11:21	574	1,064.0000	XLON	05003050000168760-E0PpFE1Isu46
14:11:21	811	1,064.0000	XLON	05003050000168760-E0PpFE1Isu48
14:11:21	276	1,064.0000	BATE	08563085600223770-30000TID
14:11:21	193	1,064.0000	BATE	06303063000226005-30000TIE
14:11:21	306	1,064.0000	BATE	08563085600223770-30000TIB
14:11:21	297	1,064.0000	BATE	08563085600223770-30000TIC
14:13:45	859	1,064.5000	BATE	08563085600226318-30000TOW
14:13:45	221	1,064.5000	BATE	08563085600226318-30000TOX
14:13:45	176	1,064.5000	BATE	08563085600226318-30000TOY
14:14:45	1,088	1,063.5000	XLON	07003070000168525-E0PpFE1IsxN1
14:14:45	608	1,064.0000	XLON	07003070000169364-E0PpFE1IsxLw
14:14:45	373	1,064.0000	XLON	07003070000169364-E0PpFE1IsxLy
14:14:45	72	1,064.5000	XLON	07003070000170696-E0PpFE1IsxLN
14:14:45	1,177	1,064.5000	XLON	07003070000170696-E0PpFE1IsxLP
14:14:45	391	1,063.5000	BATE	08563085600219278-30000TRB
14:14:45	756	1,064.0000	BATE	08563085600224990-30000TR8
14:14:45	594	1,064.0000	BATE	06303063000228337-30000TR9
14:19:31	1	1,065.0000	XLON	07003070000173137-E0PpFE1It1h9
14:19:33	343	1,065.0000	XLON	05003050000173354-E0PpFE1It1i9
14:19:33	553	1,065.0000	XLON	07003070000173137-E0PpFE1It1i5
14:19:42	2	1,065.5000	XLON	07003070000173241-E0PpFE1It1um
14:19:42	21	1,065.5000	XLON	07003070000173241-E0PpFE1It1uo
14:20:29	4	1,066.0000	BATE	08563085600231392-30000UCH
14:20:43	834	1,066.0000	BATE	08563085600231582-30000UCZ
14:20:43	1,297	1,066.0000	BATE	08563085600231582-30000UD0
14:21:05	1,088	1,065.5000	XLON	07003070000173559-E0PpFE1It406
14:21:05	444	1,065.5000	BATE	08563085600230752-30000UDV
14:21:05	544	1,065.5000	BATE	06303063000232986-30000UDW
14:21:57	1,309	1,065.5000	XLON	07003070000174438-E0PpFE1It4ny
14:22:09	1,616	1,065.5000	BATE	06303063000234870-30000UH9
14:26:22	1,477	1,066.5000	XLON	05003050000176945-E0PpFE1It9e4
14:26:46	465	1,066.5000	XLON	05003050000177154-E0PpFE1ItAL9
14:26:46	594	1,066.5000	XLON	05003050000177154-E0PpFE1ItALC
14:27:38	27	1,066.5000	XLON	07003070000177415-E0PpFE1ItBLl
14:27:38	573	1,066.5000	XLON	07003070000177415-E0PpFE1ItBLn
14:28:08	1,502	1,066.5000	XLON	05003050000178042-E0PpFE1ItByY
14:28:46	463	1,066.0000	XLON	05003050000175874-E0PpFE1ItCTk
14:28:46	197	1,066.0000	XLON	05003050000175874-E0PpFE1ItCTn
14:28:46	382	1,066.0000	XLON	05003050000175874-E0PpFE1ItCTp
14:28:46	415	1,066.0000	BATE	06303063000239333-30000V8C
14:28:46	1,322	1,066.0000	BATE	08563085600237068-30000V8F
14:28:46	1,090	1,066.0000	BATE	06303063000238492-30000V8D
14:28:46	2,552	1,066.0000	BATE	08563085600237518-30000V8G
14:28:46	1,036	1,066.0000	BATE	06303063000238492-30000V8E
14:28:52	1,128	1,065.5000	XLON	07003070000175261-E0PpFE1ItCe1
14:30:04	498	1,065.0000	XLON	05003050000177155-E0PpFE1ItF7d
14:30:04	823	1,065.0000	XLON	05003050000179395-E0PpFE1ItF7h
14:30:04	1,298	1,065.0000	BATE	06303063000240160-30000VHB
14:30:16	1,780	1,065.0000	BATE	08563085600239178-30000VK3
14:31:16	1,192	1,065.5000	XLON	05003050000181606-E0PpFE1ItKOF
14:31:16	1,397	1,065.5000	BATE	08563085600240403-30000VT1
14:31:39	1,003	1,065.5000	XLON	07003070000182562-E0PpFE1ItLll
14:31:39	163	1,065.5000	XLON	07003070000182562-E0PpFE1ItLln
14:31:57	1,774	1,065.0000	XLON	05003050000181032-E0PpFE1ItMX2
14:31:57	1,625	1,065.0000	BATE	08563085600241461-30000VYY
14:33:17	577	1,065.5000	XLON	07003070000183758-E0PpFE1ItPr6
14:33:17	1,106	1,065.5000	XLON	07003070000183758-E0PpFE1ItPr8
14:33:17	578	1,065.5000	XLON	07003070000183773-E0PpFE1ItPrC
14:33:17	379	1,065.5000	XLON	07003070000183773-E0PpFE1ItPrH
14:33:17	348	1,065.5000	BATE	06303063000245115-30000W8D
14:33:17	852	1,065.5000	BATE	08563085600242607-30000W8E
14:33:20	620	1,065.5000	XLON	05003050000184597-E0PpFE1ItPx6
14:33:20	1,561	1,065.5000	XLON	07003070000184472-E0PpFE1ItPx4
14:33:32	1,352	1,065.0000	BATE	08563085600243474-30000WA3
14:34:37	350	1,065.0000	XLON	07003070000185795-E0PpFE1ItSpz
14:34:37	1,219	1,065.0000	XLON	07003070000185795-E0PpFE1ItSq1
14:35:43	1,363	1,066.0000	XLON	07003070000187269-E0PpFE1ItVMi
14:35:43	1,310	1,066.0000	XLON	05003050000186822-E0PpFE1ItVLC
14:35:43	318	1,066.0000	BATE	06303063000248805-30000WT1
14:35:43	1,211	1,066.0000	BATE	06303063000248242-30000WSX
14:35:54	1,567	1,065.5000	XLON	05003050000186641-E0PpFE1ItVxl
14:35:54	1,227	1,065.5000	XLON	07003070000186520-E0PpFE1ItVxn
14:35:54	710	1,065.5000	BATE	08563085600245554-30000WU3
14:35:54	1,729	1,065.5000	BATE	06303063000248098-30000WU2
14:37:23	319	1,067.0000	XLON	07003070000188870-E0PpFE1ItZwl
14:37:23	1,269	1,067.0000	XLON	07003070000188870-E0PpFE1ItZwc
14:38:52	1,589	1,068.5000	XLON	05003050000190294-E0PpFE1Itd71
14:39:02	1,476	1,068.5000	XLON	05003050000190439-E0PpFE1ItdQR
14:39:03	1,133	1,068.0000	XLON	05003050000190017-E0PpFE1ItdWR
14:41:49	724	1,069.0000	XLON	07003070000192555-E0PpFE1ItkYt
14:41:49	378	1,069.0000	XLON	07003070000192555-E0PpFE1ItkYv
14:42:15	1,227	1,069.0000	XLON	07003070000193118-E0PpFE1ItlTn
14:42:54	851	1,068.5000	XLON	05003050000192168-E0PpFE1Itmpe
14:42:54	452	1,068.5000	XLON	05003050000192168-E0PpFE1Itmpg
14:44:02	1,041	1,068.0000	XLON	07003070000194646-E0PpFE1ItoHE
14:44:10	63	1,067.5000	XLON	05003050000194786-E0PpFE1ItoUo
14:44:10	231	1,067.5000	XLON	05003050000194786-E0PpFE1ItoUq
14:46:55	1,313	1,067.5000	XLON	07003070000196973-E0PpFE1IttOL
14:47:04	368	1,067.0000	XLON	05003050000195616-E0PpFE1Ittbl
14:47:04	1,135	1,067.0000	XLON	07003070000194647-E0PpFE1Ittbn
14:51:16	62	1,068.5000	XLON	07003070000201630-E0PpFE1Iu150
14:51:55	1,060	1,068.5000	XLON	07003070000201892-E0PpFE1Iu2Ec
14:53:54	1,373	1,068.5000	XLON	05003050000202411-E0PpFE1Iu5KT
14:53:56	648	1,068.0000	XLON	07003070000200697-E0PpFE1Iu5S0
14:53:56	583	1,068.0000	XLON	07003070000200697-E0PpFE1Iu5S5
14:53:58	608	1,067.5000	XLON	05003050000201813-E0PpFE1Iu5Vb
14:53:58	213	1,067.5000	XLON	05003050000201813-E0PpFE1Iu5Vd
14:53:58	283	1,067.5000	XLON	07003070000202254-E0PpFE1Iu5Vf
14:53:58	680	1,067.5000	XLON	05003050000204013-E0PpFE1Iu5Vh
14:56:56	11	1,067.0000	XLON	07003070000206475-E0PpFE1IuAQm
14:58:10	1,255	1,067.5000	XLON	05003050000206843-E0PpFE1IuC3U
14:58:10	664	1,067.5000	XLON	05003050000206843-E0PpFE1IuC3X
14:58:10	760	1,067.5000	XLON	07003070000206652-E0PpFE1IuC3Z
14:58:10	583	1,067.5000	XLON	05003050000206844-E0PpFE1IuC3b
14:58:14	409	1,067.0000	XLON	07003070000206653-E0PpFE1IuCCd
15:01:25	1,029	1,068.0000	XLON	05003050000209413-E0PpFE1IuHtx
15:03:14	308	1,068.0000	XLON	07003070000210815-E0PpFE1IuLJP
15:03:14	1,092	1,068.0000	XLON	07003070000210815-E0PpFE1IuLJS
15:03:19	1,132	1,067.5000	XLON	07003070000209231-E0PpFE1IuLPs
15:03:29	363	1,067.0000	XLON	05003050000210347-E0PpFE1IuLji
15:03:29	563	1,067.0000	XLON	05003050000210347-E0PpFE1IuLjm
15:04:38	613	1,067.5000	XLON	07003070000213174-E0PpFE1IuNQl
15:04:38	206	1,067.5000	XLON	07003070000213174-E0PpFE1IuNQo
15:06:16	398	1,067.5000	XLON	07003070000214483-E0PpFE1IuQ5L
15:06:16	344	1,067.5000	XLON	07003070000214483-E0PpFE1IuQ5E
15:06:16	351	1,067.5000	XLON	07003070000214483-E0PpFE1IuQ5H
15:06:18	1,065	1,067.0000	XLON	07003070000212194-E0PpFE1IuQ6Y
15:07:20	573	1,066.5000	XLON	05003050000213354-E0PpFE1IuRhV
15:07:20	525	1,066.5000	XLON	05003050000213838-E0PpFE1IuRhZ
15:07:34	398	1,066.0000	XLON	05003050000215248-E0PpFE1IuSDi
15:07:34	328	1,066.0000	XLON	05003050000215248-E0PpFE1IuSDk
15:07:34	533	1,066.0000	BATE	06303063000249847-300011ZI
15:07:34	331	1,066.0000	BATE	08563085600250738-300011ZK
15:07:34	577	1,066.0000	BATE	06303063000249888-300011ZJ
15:07:34	390	1,066.0000	BATE	06303063000253262-300011ZL
15:09:36	853	1,066.5000	XLON	07003070000217302-E0PpFE1IuVyD
15:09:36	79	1,066.5000	XLON	07003070000217302-E0PpFE1IuVyK
15:09:51	1,080	1,066.0000	XLON	05003050000216649-E0PpFE1IuWKQ
15:09:51	1,049	1,066.0000	BATE	06303063000282891-30001293
15:09:51	564	1,066.0000	BATE	06303063000282892-30001290
15:09:51	4,328	1,066.0000	BATE	08563085600279324-3000128Z
15:09:51	2,087	1,066.0000	BATE	06303063000282841-30001291
15:09:51	2,266	1,066.0000	BATE	06303063000282891-30001292
15:09:56	131	1,066.0000	BATE	06303063000282891-3000129A
15:11:07	1,854	1,067.0000	XLON	05003050000218685-E0PpFE1IuYdB
15:11:07	298	1,067.0000	XLON	05003050000218685-E0PpFE1IuYdE
15:11:56	1,720	1,067.0000	XLON	05003050000219460-E0PpFE1IuZva
15:12:56	334	1,067.0000	XLON	05003050000220231-E0PpFE1Iuc31
15:15:23	500	1,066.5000	XLON	07003070000222006-E0PpFE1IufuS
15:15:23	38	1,066.5000	XLON	07003070000222006-E0PpFE1IufuU
15:15:23	314	1,066.5000	XLON	07003070000222006-E0PpFE1IufuW
15:15:23	217	1,066.5000	XLON	05003050000220819-E0PpFE1Iufth
15:15:23	1,432	1,066.5000	XLON	05003050000220819-E0PpFE1Iuftw
15:15:24	1,608	1,066.5000	XLON	07003070000222015-E0PpFE1IufyS
15:16:04	1,897	1,066.5000	XLON	07003070000222537-E0PpFE1Iugsw
15:16:58	1,735	1,066.0000	XLON	05003050000218018-E0PpFE1IuiVO
15:16:58	573	1,066.5000	XLON	07003070000223192-E0PpFE1IuiUs
15:16:58	211	1,066.5000	XLON	07003070000223192-E0PpFE1IuiUu
15:16:58	1,507	1,066.0000	BATE	08563085600285878-3000137Y
15:16:58	1,289	1,066.0000	BATE	06303063000289904-3000137Z
15:16:58	479	1,066.0000	BATE	08563085600285567-3000137R
15:16:58	1,822	1,066.0000	BATE	08563085600285567-3000137S
15:16:58	933	1,066.0000	BATE	08563085600287121-3000137T
15:16:58	956	1,066.0000	BATE	08563085600287121-3000137U
15:16:58	954	1,066.0000	BATE	08563085600285879-3000137V
15:16:58	1,551	1,066.0000	BATE	08563085600285878-3000137W
15:16:58	848	1,066.0000	BATE	08563085600285878-3000137X
15:16:59	614	1,066.0000	BATE	08563085600287289-30001380
15:17:00	9	1,066.0000	BATE	08563085600287306-30001382
15:17:01	62	1,066.0000	BATE	06303063000290105-30001388
15:17:05	417	1,066.0000	BATE	06303063000290187-3000138H
15:17:14	824	1,066.0000	BATE	06303063000290370-D3000139H
15:17:48	49	1,066.0000	BATE	06303063000290889-300013BC
15:18:14	1,570	1,066.0000	XLON	07003070000224080-E0PpFE1IukVu
15:18:14	614	1,066.0000	BATE	06303063000291288-300013CW
15:18:14	2,855	1,066.0000	BATE	08563085600288409-300013CU
15:18:14	452	1,066.0000	BATE	06303063000291255-300013CV
15:19:42	1,031	1,067.0000	XLON	05003050000225580-E0PpFE1Iumct
15:19:42	23	1,067.0000	XLON	05003050000225580-E0PpFE1Iumcq
15:19:42	325	1,067.0000	XLON	05003050000225580-E0PpFE1Iumca
15:19:44	279	1,067.0000	XLON	05003050000225591-E0PpFE1IumiT
15:20:00	1,104	1,067.0000	XLON	05003050000225591-E0PpFE1IunE1
15:20:01	25	1,067.0000	XLON	05003050000225591-E0PpFE1IunFB
15:20:11	1,441	1,067.0000	XLON	05003050000225974-E0PpFE1IunXI
15:23:47	1,204	1,067.5000	XLON	05003050000227464-E0PpFE1IutS8
15:23:47	1,432	1,067.5000	XLON	07003070000227234-E0PpFE1IutS6
15:24:06	2	1,068.0000	XLON	05003050000229045-E0PpFE1IuuBJ
15:24:06	1,068	1,068.0000	XLON	05003050000229045-E0PpFE1IuuBC
15:24:57	1	1,068.5000	XLON	07003070000229543-E0PpFE1Iuvhh
15:24:57	24	1,068.5000	XLON	07003070000229543-E0PpFE1Iuvhj
15:25:04	1,383	1,069.0000	XLON	05003050000229857-E0PpFE1Iuvtx
15:25:04	340	1,069.0000	XLON	05003050000229857-E0PpFE1Iuvtz
15:25:17	6	1,069.0000	XLON	05003050000230010-E0PpFE1IuwV2
15:25:17	40	1,069.0000	XLON	05003050000230010-E0PpFE1IuwUw
15:25:17	258	1,069.0000	XLON	05003050000230010-E0PpFE1IuwUz
15:25:37	2,030	1,069.5000	XLON	07003070000229901-E0PpFE1IuxO3
15:27:09	1,978	1,070.0000	XLON	05003050000231491-E0PpFE1Iv0Nn
15:27:09	7	1,070.0000	XLON	05003050000231491-E0PpFE1Iv0Nr
15:28:28	1,378	1,070.0000	XLON	05003050000232367-E0PpFE1Iv3DL
15:28:59	1,585	1,069.5000	XLON	05003050000231333-E0PpFE1Iv4G4
15:28:59	296	1,069.5000	XLON	05003050000232431-E0PpFE1Iv4G6
15:30:07	28	1,069.5000	XLON	05003050000233754-E0PpFE1Iv5kw
15:30:12	116	1,069.5000	XLON	07003070000233686-E0PpFE1Iv5xR
15:30:12	25	1,069.5000	XLON	07003070000233686-E0PpFE1Iv5xT

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFBQFLZBBV

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91