Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Feb 2018 17:22

RNS Number : 9285E

Next PLC

14 February 2018

Next plc

For immediate release

14 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 104,608 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4803.7423 pence per Share.

The highest price paid per Share was 4828p and the lowest price paid per Share was 4775p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,652,566 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	62,244	4803.46p
CHIX	36,343	4804.06p
BATE	6,021	4804.74p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

131	4821	BATE	16:22:26
23	4821	BATE	16:22:26
132	4825	BATE	16:20:34
131	4827	BATE	16:20:08
92	4823	BATE	16:15:40
35	4823	BATE	16:15:40
7	4823	BATE	16:15:40
17	4823	BATE	16:15:40
10	4823	BATE	16:15:40
106	4820	BATE	16:11:36
23	4820	BATE	16:11:36
1	4820	BATE	16:11:36
2	4820	BATE	16:11:36
6	4820	BATE	16:11:36
1	4820	BATE	16:11:36
75	4819	BATE	16:09:03
86	4819	BATE	16:09:03
118	4814	BATE	16:04:02
15	4814	BATE	16:04:02
139	4813	BATE	16:01:42
20	4814	BATE	15:43:23
12	4814	BATE	15:43:23
5	4814	BATE	15:43:23
103	4814	BATE	15:43:23
7	4814	BATE	15:43:23
1	4814	BATE	15:43:14
145	4816	BATE	15:40:54
1	4816	BATE	15:40:54
137	4811	BATE	15:32:10
134	4811	BATE	15:25:36
138	4813	BATE	15:23:53
56	4805	BATE	15:20:28
17	4801	BATE	15:04:21
4	4801	BATE	15:03:59
141	4801	BATE	15:03:59
152	4800	BATE	14:45:54
1	4800	BATE	14:45:54
9	4799	BATE	14:30:46
41	4799	BATE	14:30:46
91	4799	BATE	14:30:46
135	4797	BATE	14:15:31
161	4800	BATE	14:00:24
135	4776	BATE	13:32:49
157	4789	BATE	13:31:49
127	4791	BATE	13:30:33
15	4791	BATE	13:30:25
5	4804	BATE	13:30:01
49	4804	BATE	13:30:01
93	4804	BATE	13:30:01
6	4804	BATE	13:25:45
122	4804	BATE	13:25:45
6	4804	BATE	13:22:38
125	4803	BATE	13:08:17
32	4803	BATE	13:08:17
131	4804	BATE	12:57:02
61	4804	BATE	12:52:02
75	4804	BATE	12:52:02
161	4804	BATE	12:46:29
159	4807	BATE	12:37:37
36	4803	BATE	12:33:21
18	4803	BATE	12:33:21
208	4803	BATE	12:31:19
133	4799	BATE	12:16:16
12	4798	BATE	12:08:46
121	4798	BATE	12:08:46
28	4798	BATE	12:07:35
64	4798	BATE	11:54:05
76	4798	BATE	11:50:22
160	4798	BATE	11:13:12
152	4797	BATE	11:01:41
5	4796	BATE	10:47:48
9	4796	BATE	10:47:48
14	4796	BATE	10:47:48
77	4796	BATE	10:47:48
17	4796	BATE	10:47:48
1	4796	BATE	10:47:48
7	4796	BATE	10:47:22
2	4796	BATE	10:47:22
4	4796	BATE	10:47:22
156	4798	BATE	10:18:52
47	4794	BATE	09:44:14
11	4794	BATE	09:44:14
7	4794	BATE	09:44:14
73	4794	BATE	09:44:14
84	4798	BATE	08:23:30
50	4798	BATE	08:23:30
143	4801	BATE	08:17:37
122	4803	BATE	08:15:44
51	4803	BATE	08:15:44
13	4803	BATE	08:15:21
134	4817	CHIX	16:26:29
150	4818	CHIX	16:26:29
155	4821	CHIX	16:26:03
140	4821	CHIX	16:23:47
161	4820	CHIX	16:22:41
16	4822	CHIX	16:22:08
126	4822	CHIX	16:22:08
30	4823	CHIX	16:21:23
11	4823	CHIX	16:21:23
44	4823	CHIX	16:21:23
45	4823	CHIX	16:21:23
131	4825	CHIX	16:21:19
27	4825	CHIX	16:20:34
113	4825	CHIX	16:20:34
75	4826	CHIX	16:20:08
110	4826	CHIX	16:20:08
136	4827	CHIX	16:20:08
140	4827	CHIX	16:20:08
134	4823	CHIX	16:18:05
138	4821	CHIX	16:17:14
13	4821	CHIX	16:17:07
161	4823	CHIX	16:16:52
165	4824	CHIX	16:16:16
36	4822	CHIX	16:15:54
11	4823	CHIX	16:15:40
138	4823	CHIX	16:15:40
166	4824	CHIX	16:15:31
12	4818	CHIX	16:12:17
144	4818	CHIX	16:12:17
17	4819	CHIX	16:12:11
133	4819	CHIX	16:12:11
124	4819	CHIX	16:11:37
9	4819	CHIX	16:10:54
101	4819	CHIX	16:10:38
37	4819	CHIX	16:10:38
26	4819	CHIX	16:10:38
261	4819	CHIX	16:10:38
132	4821	CHIX	16:10:14
209	4821	CHIX	16:09:49
239	4819	CHIX	16:09:03
147	4821	CHIX	16:08:32
135	4821	CHIX	16:08:32
131	4814	CHIX	16:05:54
54	4813	CHIX	16:05:18
102	4813	CHIX	16:05:18
90	4813	CHIX	16:04:50
50	4813	CHIX	16:04:50
135	4814	CHIX	16:04:50
154	4813	CHIX	16:04:02
77	4812	CHIX	16:02:03
115	4812	CHIX	16:02:03
86	4813	CHIX	16:02:00
62	4813	CHIX	16:02:00
176	4813	CHIX	16:01:42
79	4811	CHIX	16:00:45
71	4811	CHIX	16:00:45
222	4811	CHIX	16:00:45
82	4811	CHIX	15:59:43
70	4811	CHIX	15:59:43
140	4805	CHIX	15:54:55
162	4804	CHIX	15:52:18
141	4805	CHIX	15:50:28
46	4807	CHIX	15:48:58
147	4807	CHIX	15:48:58
66	4807	CHIX	15:48:45
178	4807	CHIX	15:48:45
76	4808	CHIX	15:48:41
72	4807	CHIX	15:48:41
152	4809	CHIX	15:46:57
151	4810	CHIX	15:44:15
135	4814	CHIX	15:43:23
140	4817	CHIX	15:43:04
5	4816	CHIX	15:41:59
144	4816	CHIX	15:41:59
138	4816	CHIX	15:40:54
51	4816	CHIX	15:40:54
85	4816	CHIX	15:40:54
280	4816	CHIX	15:39:54
142	4814	CHIX	15:39:10
29	4811	CHIX	15:38:37
45	4811	CHIX	15:38:37
70	4810	CHIX	15:38:37
219	4811	CHIX	15:38:37
156	4805	CHIX	15:34:36
24	4806	CHIX	15:34:32
40	4806	CHIX	15:34:32
104	4804	CHIX	15:33:22
36	4804	CHIX	15:33:22
138	4805	CHIX	15:33:18
150	4807	CHIX	15:33:03
147	4811	CHIX	15:32:10
25	4811	CHIX	15:32:10
105	4811	CHIX	15:32:10
137	4809	CHIX	15:26:05
14	4809	CHIX	15:26:05
162	4810	CHIX	15:25:51
146	4811	CHIX	15:25:36
155	4813	CHIX	15:24:55
140	4812	CHIX	15:23:57
151	4813	CHIX	15:23:53
151	4813	CHIX	15:23:53
131	4814	CHIX	15:23:03
154	4804	CHIX	15:16:27
120	4802	CHIX	15:14:50
17	4802	CHIX	15:14:50
2	4801	CHIX	15:13:55
181	4802	CHIX	15:11:32
94	4802	CHIX	15:11:10
36	4802	CHIX	15:11:10
29	4802	CHIX	15:11:10
169	4802	CHIX	15:11:10
40	4801	CHIX	15:09:52
11	4800	CHIX	15:04:32
121	4800	CHIX	15:04:32
60	4802	CHIX	15:03:54
82	4802	CHIX	15:03:54
151	4802	CHIX	15:03:26
152	4802	CHIX	15:01:25
143	4802	CHIX	15:00:11
42	4803	CHIX	14:57:41
77	4803	CHIX	14:57:41
35	4803	CHIX	14:57:31
30	4803	CHIX	14:56:17
132	4803	CHIX	14:56:17
160	4804	CHIX	14:55:32
1	4804	CHIX	14:55:30
155	4803	CHIX	14:53:27
136	4799	CHIX	14:51:28
155	4801	CHIX	14:51:20
140	4800	CHIX	14:48:02
158	4800	CHIX	14:47:12
115	4802	CHIX	14:45:22
45	4802	CHIX	14:45:22
140	4803	CHIX	14:45:03
156	4803	CHIX	14:44:18
39	4803	CHIX	14:44:18
146	4805	CHIX	14:43:57
149	4805	CHIX	14:39:54
47	4803	CHIX	14:37:30
99	4803	CHIX	14:37:30
35	4806	CHIX	14:36:21
122	4806	CHIX	14:36:20
134	4807	CHIX	14:36:05
153	4807	CHIX	14:35:19
155	4809	CHIX	14:34:55
145	4799	CHIX	14:31:24
3	4799	CHIX	14:31:22
144	4799	CHIX	14:31:22
84	4799	CHIX	14:31:22
49	4799	CHIX	14:31:22
44	4799	CHIX	14:30:46
90	4799	CHIX	14:30:43
140	4800	CHIX	14:30:24
145	4800	CHIX	14:30:24
55	4800	CHIX	14:30:19
106	4800	CHIX	14:30:19
152	4800	CHIX	14:30:18
142	4800	CHIX	14:30:14
2	4800	CHIX	14:30:14
1	4800	CHIX	14:30:14
157	4800	CHIX	14:30:02
5	4799	CHIX	14:23:21
44	4799	CHIX	14:23:21
113	4799	CHIX	14:23:21
135	4797	CHIX	14:15:31
145	4799	CHIX	14:15:22
20	4799	CHIX	14:13:56
114	4799	CHIX	14:13:56
6	4799	CHIX	14:13:56
50	4799	CHIX	14:11:27
100	4799	CHIX	14:11:27
21	4799	CHIX	14:09:38
132	4799	CHIX	14:09:38
9	4799	CHIX	14:07:44
148	4799	CHIX	14:07:44
100	4799	CHIX	14:06:02
54	4799	CHIX	14:06:02
141	4799	CHIX	14:06:02
104	4800	CHIX	14:05:23
162	4801	CHIX	14:00:24
153	4803	CHIX	14:00:20
93	4791	CHIX	13:53:51
53	4791	CHIX	13:53:51
150	4793	CHIX	13:52:34
132	4786	CHIX	13:49:16
155	4781	CHIX	13:41:38
96	4780	CHIX	13:36:22
41	4780	CHIX	13:36:22
103	4780	CHIX	13:34:11
55	4780	CHIX	13:34:11
145	4785	CHIX	13:31:51
46	4788	CHIX	13:31:51
105	4788	CHIX	13:31:51
167	4788	CHIX	13:31:19
146	4789	CHIX	13:30:34
147	4801	CHIX	13:30:04
81	4802	CHIX	13:30:03
78	4802	CHIX	13:30:03
52	4804	CHIX	13:30:01
137	4804	CHIX	13:30:01
132	4804	CHIX	13:30:01
159	4805	CHIX	13:28:05
56	4804	CHIX	13:25:45
80	4804	CHIX	13:25:45
50	4802	CHIX	13:21:58
139	4804	CHIX	13:20:25
16	4804	CHIX	13:18:43
126	4804	CHIX	13:18:43
69	4804	CHIX	13:15:14
84	4804	CHIX	13:15:14
83	4804	CHIX	13:13:26
48	4804	CHIX	13:13:26
41	4804	CHIX	13:13:26
100	4804	CHIX	13:12:22
20	4804	CHIX	13:12:22
81	4804	CHIX	13:09:33
34	4804	CHIX	13:09:33
34	4804	CHIX	13:09:33
144	4804	CHIX	13:08:54
142	4804	CHIX	13:08:17
140	4803	CHIX	13:00:49
140	4804	CHIX	12:59:47
127	4804	CHIX	12:59:04
146	4804	CHIX	12:59:04
141	4805	CHIX	12:58:38
33	4805	CHIX	12:56:05
70	4805	CHIX	12:56:05
154	4804	CHIX	12:52:02
52	4804	CHIX	12:52:02
100	4804	CHIX	12:52:02
37	4802	CHIX	12:47:51
47	4802	CHIX	12:47:04
144	4804	CHIX	12:46:29
79	4804	CHIX	12:46:29
105	4804	CHIX	12:46:29
161	4805	CHIX	12:44:40
31	4804	CHIX	12:39:58
127	4804	CHIX	12:38:24
246	4805	CHIX	12:37:37
149	4807	CHIX	12:37:37
156	4807	CHIX	12:37:37
31	4803	CHIX	12:33:21
72	4804	CHIX	12:32:46
11	4804	CHIX	12:32:46
8	4804	CHIX	12:32:46
70	4804	CHIX	12:32:46
137	4799	CHIX	12:26:44
4	4799	CHIX	12:26:44
143	4799	CHIX	12:23:15
142	4799	CHIX	12:22:23
21	4799	CHIX	12:22:23
140	4799	CHIX	12:21:59
29	4799	CHIX	12:21:59
100	4799	CHIX	12:21:59
157	4799	CHIX	12:20:31
30	4799	CHIX	12:19:35
150	4799	CHIX	12:19:35
108	4799	CHIX	12:19:35
132	4800	CHIX	12:19:24
94	4799	CHIX	12:17:20
51	4799	CHIX	12:17:20
153	4799	CHIX	12:17:20
56	4800	CHIX	12:15:44
50	4800	CHIX	12:15:44
132	4800	CHIX	12:15:44
149	4799	CHIX	12:11:33
147	4799	CHIX	12:08:41
68	4799	CHIX	12:08:41
91	4799	CHIX	12:08:41
136	4799	CHIX	12:07:35
72	4799	CHIX	12:07:09
130	4799	CHIX	12:07:09
32	4799	CHIX	12:07:09
59	4799	CHIX	12:06:55
137	4799	CHIX	12:06:55
2	4799	CHIX	12:06:55
70	4800	CHIX	12:06:41
162	4799	CHIX	12:02:31
131	4798	CHIX	11:54:05
41	4799	CHIX	11:52:48
83	4799	CHIX	11:52:48
20	4799	CHIX	11:52:48
139	4799	CHIX	11:49:43
157	4799	CHIX	11:49:43
149	4798	CHIX	11:42:43
144	4796	CHIX	11:30:51
102	4797	CHIX	11:25:01
32	4797	CHIX	11:25:01
150	4799	CHIX	11:21:42
131	4798	CHIX	11:13:12
79	4795	CHIX	11:09:55
151	4799	CHIX	11:06:33
136	4799	CHIX	11:03:50
52	4797	CHIX	11:01:41
73	4799	CHIX	11:01:26
75	4799	CHIX	11:01:26
139	4799	CHIX	10:57:28
43	4799	CHIX	10:53:53
108	4799	CHIX	10:53:53
139	4797	CHIX	10:47:16
139	4794	CHIX	10:45:47
134	4796	CHIX	10:45:41
138	4798	CHIX	10:44:08
148	4792	CHIX	10:34:24
8	4792	CHIX	10:34:24
36	4797	CHIX	10:33:43
104	4797	CHIX	10:33:43
138	4797	CHIX	10:30:07
15	4797	CHIX	10:29:59
147	4798	CHIX	10:26:47
46	4797	CHIX	10:24:30
101	4797	CHIX	10:23:40
23	4798	CHIX	10:18:52
134	4798	CHIX	10:18:52
150	4799	CHIX	10:18:47
42	4799	CHIX	10:17:39
107	4799	CHIX	10:17:39
3	4799	CHIX	10:16:48
97	4800	CHIX	10:14:53
50	4800	CHIX	10:14:53
12	4800	CHIX	10:14:50
150	4804	CHIX	10:14:07
17	4804	CHIX	10:13:38
90	4804	CHIX	10:13:38
53	4804	CHIX	10:13:38
161	4798	CHIX	10:04:09
56	4798	CHIX	09:59:07
90	4798	CHIX	09:59:07
139	4802	CHIX	09:58:06
45	4796	CHIX	09:51:11
90	4796	CHIX	09:51:11
81	4791	CHIX	09:45:08
25	4791	CHIX	09:45:08
25	4791	CHIX	09:45:07
100	4795	CHIX	09:42:01
48	4795	CHIX	09:42:01
150	4793	CHIX	09:41:14
26	4795	CHIX	09:33:41
126	4795	CHIX	09:33:41
132	4797	CHIX	09:32:26
130	4797	CHIX	09:30:22
70	4803	CHIX	09:27:15
88	4803	CHIX	09:27:15
101	4805	CHIX	09:24:47
43	4805	CHIX	09:24:47
138	4798	CHIX	09:19:28
157	4795	CHIX	09:11:47
110	4786	CHIX	09:02:25
49	4786	CHIX	09:02:25
140	4786	CHIX	09:02:25
150	4785	CHIX	08:58:14
152	4784	CHIX	08:52:17
12	4789	CHIX	08:45:03
140	4789	CHIX	08:45:03
115	4786	CHIX	08:36:51
19	4786	CHIX	08:36:51
132	4793	CHIX	08:31:48
156	4796	CHIX	08:31:36
45	4798	CHIX	08:23:30
96	4798	CHIX	08:23:30
63	4800	CHIX	08:17:40
87	4800	CHIX	08:17:40
133	4805	CHIX	08:15:19
126	4792	CHIX	08:09:18
16	4792	CHIX	08:09:18
146	4797	CHIX	08:05:30
120	4801	CHIX	08:03:05
31	4801	CHIX	08:03:05
229	4828	XLON	16:28:47
97	4828	XLON	16:28:43
96	4828	XLON	16:28:43
6	4828	XLON	16:28:43
92	4819	XLON	16:26:27
43	4821	XLON	16:26:04
45	4821	XLON	16:26:03
94	4821	XLON	16:26:03
9	4821	XLON	16:26:03
94	4821	XLON	16:26:00
92	4821	XLON	16:25:27
121	4821	XLON	16:25:27
146	4822	XLON	16:24:54
308	4822	XLON	16:24:21
227	4821	XLON	16:23:47
91	4820	XLON	16:22:41
101	4822	XLON	16:22:08
116	4823	XLON	16:22:08
101	4822	XLON	16:21:41
24	4824	XLON	16:21:19
114	4825	XLON	16:21:19
100	4825	XLON	16:21:08
104	4826	XLON	16:20:31
94	4826	XLON	16:20:31
70	4826	XLON	16:20:08
100	4827	XLON	16:20:08
86	4827	XLON	16:20:08
54	4827	XLON	16:20:08
59	4827	XLON	16:20:08
13	4827	XLON	16:20:08
96	4828	XLON	16:19:41
92	4828	XLON	16:19:41
173	4827	XLON	16:19:28
15	4824	XLON	16:17:58
78	4824	XLON	16:17:58
97	4822	XLON	16:17:06
17	4822	XLON	16:17:03
114	4822	XLON	16:17:03
108	4824	XLON	16:16:47
98	4825	XLON	16:16:15
122	4822	XLON	16:15:47
39	4824	XLON	16:15:31
88	4824	XLON	16:15:31
16	4824	XLON	16:15:31
106	4824	XLON	16:15:05
63	4824	XLON	16:15:05
34	4824	XLON	16:15:05
70	4824	XLON	16:14:38
99	4820	XLON	16:13:57
90	4818	XLON	16:12:17
89	4819	XLON	16:11:37
39	4820	XLON	16:11:36
65	4820	XLON	16:11:36
102	4821	XLON	16:11:34
103	4821	XLON	16:11:34
90	4821	XLON	16:11:34
73	4822	XLON	16:11:33
23	4822	XLON	16:11:33
100	4820	XLON	16:10:38
18	4820	XLON	16:10:38
79	4820	XLON	16:10:38
98	4821	XLON	16:09:49
88	4821	XLON	16:09:49
58	4819	XLON	16:09:03
46	4819	XLON	16:09:03
93	4820	XLON	16:08:38
92	4820	XLON	16:08:38
97	4821	XLON	16:08:16
22	4821	XLON	16:08:16
70	4821	XLON	16:08:16
106	4821	XLON	16:08:16
116	4821	XLON	16:08:16
87	4813	XLON	16:05:58
99	4814	XLON	16:05:54
121	4813	XLON	16:05:18
174	4814	XLON	16:05:06
92	4813	XLON	16:04:50
88	4813	XLON	16:04:50
12	4813	XLON	16:04:50
80	4813	XLON	16:04:50
88	4814	XLON	16:04:02
10	4814	XLON	16:04:02
94	4814	XLON	16:04:02
93	4812	XLON	16:02:03
91	4813	XLON	16:01:42
40	4813	XLON	16:01:42
90	4814	XLON	16:01:34
80	4811	XLON	16:00:45
105	4811	XLON	16:00:45
37	4811	XLON	16:00:45
70	4811	XLON	16:00:45
253	4811	XLON	16:00:45
61	4811	XLON	16:00:45
47	4811	XLON	16:00:24
106	4808	XLON	15:57:36
184	4807	XLON	15:56:52
157	4805	XLON	15:54:55
88	4804	XLON	15:52:18
95	4803	XLON	15:50:41
105	4805	XLON	15:50:28
86	4806	XLON	15:48:58
29	4806	XLON	15:48:58
70	4806	XLON	15:48:58
103	4806	XLON	15:48:58
9	4806	XLON	15:48:58
94	4806	XLON	15:48:58
99	4808	XLON	15:48:41
295	4808	XLON	15:48:41
60	4808	XLON	15:48:41
85	4808	XLON	15:48:41
5	4808	XLON	15:48:22
90	4808	XLON	15:48:22
27	4809	XLON	15:47:54
71	4809	XLON	15:47:54
244	4810	XLON	15:46:54
154	4810	XLON	15:46:45
165	4810	XLON	15:46:45
206	4810	XLON	15:46:45
379	4810	XLON	15:46:15
224	4810	XLON	15:45:56
87	4808	XLON	15:44:36
90	4808	XLON	15:44:29
111	4810	XLON	15:44:15
89	4811	XLON	15:44:09
36	4812	XLON	15:43:37
5	4812	XLON	15:43:37
46	4812	XLON	15:43:37
99	4815	XLON	15:43:10
100	4816	XLON	15:43:04
109	4816	XLON	15:42:32
99	4816	XLON	15:41:59
105	4816	XLON	15:41:39
58	4816	XLON	15:40:54
176	4816	XLON	15:40:54
86	4815	XLON	15:39:55
107	4815	XLON	15:39:55
170	4816	XLON	15:39:54
85	4815	XLON	15:39:29
98	4814	XLON	15:39:10
100	4803	XLON	15:35:41
89	4804	XLON	15:35:02
100	4805	XLON	15:34:36
36	4807	XLON	15:33:03
70	4807	XLON	15:33:03
128	4807	XLON	15:33:03
154	4808	XLON	15:32:54
106	4809	XLON	15:32:18
98	4811	XLON	15:32:10
126	4811	XLON	15:32:10
100	4811	XLON	15:32:10
149	4811	XLON	15:32:10
233	4811	XLON	15:32:10
103	4811	XLON	15:31:24
2	4809	XLON	15:30:12
32	4809	XLON	15:30:12
100	4807	XLON	15:29:59
100	4807	XLON	15:29:59
25	4807	XLON	15:29:20
141	4807	XLON	15:28:41
309	4808	XLON	15:28:20
144	4808	XLON	15:28:20
137	4808	XLON	15:28:20
126	4808	XLON	15:28:20
253	4808	XLON	15:28:20
162	4808	XLON	15:28:07
266	4808	XLON	15:28:07
90	4807	XLON	15:27:21
101	4808	XLON	15:27:19
126	4808	XLON	15:26:45
102	4808	XLON	15:26:13
95	4810	XLON	15:25:56
89	4810	XLON	15:25:56
123	4811	XLON	15:25:36
105	4812	XLON	15:25:36
7	4813	XLON	15:23:53
80	4813	XLON	15:23:53
116	4813	XLON	15:23:53
106	4813	XLON	15:23:53
177	4814	XLON	15:23:53
136	4814	XLON	15:23:03
96	4808	XLON	15:21:08
104	4806	XLON	15:17:46
21	4807	XLON	15:17:45
61	4807	XLON	15:17:45
125	4807	XLON	15:17:45
24	4807	XLON	15:17:45
161	4803	XLON	15:15:12
94	4801	XLON	15:13:55
104	4801	XLON	15:13:06
86	4801	XLON	15:13:06
104	4802	XLON	15:11:10
111	4802	XLON	15:10:31
97	4802	XLON	15:10:31
10	4803	XLON	15:10:14
82	4803	XLON	15:10:14
96	4800	XLON	15:06:50
104	4801	XLON	15:05:55
105	4801	XLON	15:03:59
59	4802	XLON	15:03:10
87	4802	XLON	15:03:10
29	4802	XLON	15:02:53
99	4801	XLON	15:01:52
88	4802	XLON	15:00:57
65	4802	XLON	14:59:38
87	4802	XLON	14:59:38
55	4802	XLON	14:59:06
10	4801	XLON	14:58:10
33	4802	XLON	14:57:49
102	4802	XLON	14:57:49
86	4801	XLON	14:56:36
3	4803	XLON	14:56:17
32	4803	XLON	14:56:17
68	4803	XLON	14:56:17
92	4804	XLON	14:55:30
86	4804	XLON	14:54:55
95	4803	XLON	14:53:27
105	4804	XLON	14:53:22
98	4802	XLON	14:50:47
95	4801	XLON	14:50:14
96	4800	XLON	14:47:12
89	4800	XLON	14:45:54
94	4802	XLON	14:45:22
102	4802	XLON	14:45:22
48	4802	XLON	14:45:22
55	4802	XLON	14:45:22
106	4802	XLON	14:44:30
28	4805	XLON	14:43:57
68	4805	XLON	14:43:57
107	4805	XLON	14:43:57
122	4805	XLON	14:43:50
83	4803	XLON	14:41:53
101	4803	XLON	14:41:53
25	4803	XLON	14:41:30
31	4802	XLON	14:41:13
106	4804	XLON	14:40:01
178	4805	XLON	14:39:39
95	4805	XLON	14:36:43
86	4806	XLON	14:36:20
37	4806	XLON	14:36:20
26	4808	XLON	14:36:05
70	4807	XLON	14:36:05
2	4807	XLON	14:36:05
102	4807	XLON	14:36:05
87	4807	XLON	14:36:05
66	4808	XLON	14:36:04
97	4808	XLON	14:36:04
774	4809	XLON	14:35:58
86	4807	XLON	14:35:58
118	4807	XLON	14:35:40
101	4807	XLON	14:35:19
99	4807	XLON	14:35:19
100	4809	XLON	14:35:17
488	4809	XLON	14:35:17
53	4808	XLON	14:35:06
51	4808	XLON	14:35:06
98	4809	XLON	14:34:55
100	4809	XLON	14:34:55
96	4810	XLON	14:34:55
68	4799	XLON	14:31:22
26	4799	XLON	14:31:22
99	4799	XLON	14:31:22
100	4799	XLON	14:30:43
104	4799	XLON	14:30:43
84	4799	XLON	14:30:26
118	4799	XLON	14:30:26
2	4799	XLON	14:30:26
99	4800	XLON	14:30:25
89	4800	XLON	14:30:24
103	4800	XLON	14:30:24
94	4800	XLON	14:30:23
88	4800	XLON	14:30:23
81	4800	XLON	14:30:18
47	4800	XLON	14:30:18
58	4800	XLON	14:30:18
85	4800	XLON	14:30:18
167	4799	XLON	14:26:49
115	4800	XLON	14:26:08
100	4800	XLON	14:26:07
92	4800	XLON	14:26:07
74	4799	XLON	14:20:06
32	4799	XLON	14:20:06
50	4797	XLON	14:18:36
71	4797	XLON	14:18:36
97	4797	XLON	14:17:54
107	4797	XLON	14:17:54
110	4799	XLON	14:15:22
106	4799	XLON	14:13:56
94	4799	XLON	14:13:56
16	4798	XLON	14:11:41
37	4798	XLON	14:11:41
36	4798	XLON	14:11:41
89	4799	XLON	14:11:08
101	4799	XLON	14:09:38
16	4799	XLON	14:09:38
6	4799	XLON	14:09:38
100	4799	XLON	14:09:38
150	4799	XLON	14:09:19
102	4800	XLON	14:08:48
86	4800	XLON	14:08:41
32	4800	XLON	14:08:41
97	4798	XLON	14:07:54
87	4799	XLON	14:07:44
65	4799	XLON	14:07:44
43	4799	XLON	14:07:44
92	4800	XLON	14:07:31
25	4800	XLON	14:07:12
28	4800	XLON	14:07:12
44	4800	XLON	14:07:12
133	4800	XLON	14:07:09
106	4799	XLON	14:06:02
22	4799	XLON	14:06:02
58	4799	XLON	14:05:39
67	4799	XLON	14:05:39
174	4800	XLON	14:05:34
95	4800	XLON	14:05:23
129	4800	XLON	14:05:23
33	4799	XLON	14:04:47
84	4800	XLON	14:04:47
20	4800	XLON	14:04:46
98	4800	XLON	14:04:38
105	4800	XLON	14:04:31
109	4800	XLON	14:04:16
98	4799	XLON	14:03:01
58	4799	XLON	14:02:12
37	4799	XLON	14:02:12
100	4799	XLON	14:00:28
104	4800	XLON	14:00:24
105	4802	XLON	14:00:24
27	4804	XLON	13:59:58
68	4804	XLON	13:59:58
110	4804	XLON	13:59:58
90	4804	XLON	13:59:42
3	4805	XLON	13:59:10
100	4805	XLON	13:59:10
117	4797	XLON	13:57:49
50	4797	XLON	13:57:49
61	4797	XLON	13:57:49
80	4797	XLON	13:57:49
22	4791	XLON	13:53:51
79	4791	XLON	13:53:51
33	4791	XLON	13:53:51
72	4791	XLON	13:53:25
109	4793	XLON	13:52:34
31	4787	XLON	13:49:14
56	4787	XLON	13:49:14
95	4787	XLON	13:49:14
163	4788	XLON	13:48:30
92	4786	XLON	13:47:56
96	4781	XLON	13:43:09
103	4782	XLON	13:43:09
12	4785	XLON	13:42:50
80	4785	XLON	13:42:50
92	4780	XLON	13:41:38
159	4780	XLON	13:40:24
17	4781	XLON	13:40:24
118	4781	XLON	13:40:24
104	4781	XLON	13:40:24
97	4776	XLON	13:36:52
89	4777	XLON	13:36:22
101	4781	XLON	13:36:18
102	4782	XLON	13:36:16
93	4781	XLON	13:34:10
85	4783	XLON	13:33:51
94	4783	XLON	13:33:51
73	4775	XLON	13:32:49
27	4775	XLON	13:32:49
60	4775	XLON	13:32:49
25	4775	XLON	13:32:49
95	4776	XLON	13:32:49
106	4778	XLON	13:32:41
16	4780	XLON	13:32:23
73	4780	XLON	13:32:23
102	4783	XLON	13:31:52
4	4784	XLON	13:31:52
89	4784	XLON	13:31:52
89	4786	XLON	13:31:51
117	4787	XLON	13:31:51
9	4787	XLON	13:31:51
98	4787	XLON	13:31:51
101	4788	XLON	13:31:51
108	4790	XLON	13:31:47
107	4788	XLON	13:31:19
95	4788	XLON	13:30:48
166	4788	XLON	13:30:48
102	4789	XLON	13:30:34
91	4791	XLON	13:30:32
90	4793	XLON	13:30:25
59	4795	XLON	13:30:12
38	4795	XLON	13:30:12
98	4795	XLON	13:30:12
94	4795	XLON	13:30:12
98	4796	XLON	13:30:08
96	4796	XLON	13:30:04
104	4799	XLON	13:30:04
19	4801	XLON	13:30:04
82	4801	XLON	13:30:04
103	4801	XLON	13:30:04
96	4801	XLON	13:30:04
159	4802	XLON	13:30:03
45	4803	XLON	13:30:02
58	4803	XLON	13:30:02
31	4803	XLON	13:30:02
64	4804	XLON	13:30:01
26	4804	XLON	13:30:01
152	4804	XLON	13:30:01
96	4805	XLON	13:29:10
50	4804	XLON	13:28:47
97	4805	XLON	13:28:05
93	4805	XLON	13:28:05
97	4806	XLON	13:28:05
93	4805	XLON	13:28:05
94	4805	XLON	13:26:14
91	4805	XLON	13:26:14
80	4804	XLON	13:25:58
85	4804	XLON	13:25:45
80	4804	XLON	13:25:45
96	4804	XLON	13:25:45
103	4805	XLON	13:25:05
105	4805	XLON	13:23:58
100	4805	XLON	13:22:15
112	4805	XLON	13:22:15
7	4802	XLON	13:21:02
91	4803	XLON	13:20:25
16	4803	XLON	13:20:25
3	4804	XLON	13:18:43
93	4804	XLON	13:18:43
83	4804	XLON	13:18:43
14	4804	XLON	13:16:36
88	4803	XLON	13:15:14
58	4804	XLON	13:13:26
46	4804	XLON	13:13:26
89	4804	XLON	13:12:22
41	4804	XLON	13:12:22
54	4804	XLON	13:12:22
6	4804	XLON	13:12:22
109	4804	XLON	13:11:25
88	4804	XLON	13:09:33
136	4804	XLON	13:09:33
131	4804	XLON	13:08:54
69	4804	XLON	13:08:54
79	4804	XLON	13:08:17
35	4804	XLON	13:08:17
60	4804	XLON	13:03:32
46	4804	XLON	13:03:32
94	4804	XLON	13:02:45
92	4803	XLON	13:00:49
1	4803	XLON	13:00:49
179	4804	XLON	12:59:47
88	4804	XLON	12:59:04
88	4804	XLON	12:59:04
13	4804	XLON	12:59:04
10	4804	XLON	12:59:04
89	4805	XLON	12:58:38
71	4804	XLON	12:57:02
99	4804	XLON	12:57:02
2	4804	XLON	12:57:02
102	4804	XLON	12:53:34
32	4804	XLON	12:53:34
96	4805	XLON	12:53:01
58	4804	XLON	12:52:39
123	4804	XLON	12:52:39
78	4804	XLON	12:52:02
7	4804	XLON	12:52:02
127	4804	XLON	12:52:02
87	4805	XLON	12:49:41
50	4805	XLON	12:49:41
39	4805	XLON	12:49:40
105	4805	XLON	12:49:40
50	4804	XLON	12:46:29
144	4804	XLON	12:46:29
36	4804	XLON	12:46:29
115	4805	XLON	12:44:25
99	4805	XLON	12:42:36
92	4805	XLON	12:41:53
10	4804	XLON	12:40:37
93	4804	XLON	12:40:37
91	4804	XLON	12:40:37
103	4805	XLON	12:40:26
86	4804	XLON	12:38:18
52	4804	XLON	12:38:18
78	4804	XLON	12:37:40
75	4805	XLON	12:37:37
46	4805	XLON	12:37:37
313	4807	XLON	12:37:37
75	4806	XLON	12:35:38
19	4804	XLON	12:34:13
67	4804	XLON	12:34:13
97	4804	XLON	12:33:00
79	4804	XLON	12:32:46
35	4804	XLON	12:32:46
113	4802	XLON	12:29:14
65	4802	XLON	12:29:14
12	4802	XLON	12:29:14
151	4799	XLON	12:26:44
31	4799	XLON	12:22:23
65	4799	XLON	12:22:23
44	4799	XLON	12:21:59
86	4799	XLON	12:21:59
87	4799	XLON	12:21:59
99	4800	XLON	12:21:54
87	4800	XLON	12:21:54
93	4799	XLON	12:20:31
126	4799	XLON	12:20:31
90	4799	XLON	12:19:35
45	4799	XLON	12:19:35
109	4800	XLON	12:18:31
193	4800	XLON	12:18:30
13	4801	XLON	12:18:30
121	4800	XLON	12:18:30
4	4799	XLON	12:17:20
9	4799	XLON	12:17:20
96	4799	XLON	12:17:20
84	4799	XLON	12:17:20
6	4799	XLON	12:17:20
93	4800	XLON	12:16:57
47	4800	XLON	12:16:57
95	4800	XLON	12:16:16
174	4799	XLON	12:13:58
96	4800	XLON	12:13:19
126	4800	XLON	12:13:16
105	4798	XLON	12:08:46
64	4799	XLON	12:08:41
96	4799	XLON	12:08:41
90	4799	XLON	12:08:41
97	4800	XLON	12:08:22
100	4800	XLON	12:08:14
175	4800	XLON	12:08:14
47	4800	XLON	12:08:05
43	4800	XLON	12:08:05
94	4800	XLON	12:08:05
8	4800	XLON	12:08:04
22	4799	XLON	12:07:09
63	4799	XLON	12:07:09
39	4799	XLON	12:07:09
46	4799	XLON	12:06:55
29	4799	XLON	12:06:55
100	4799	XLON	12:06:55
102	4799	XLON	12:05:15
35	4799	XLON	12:05:15
65	4799	XLON	12:04:11
90	4799	XLON	12:04:11
96	4800	XLON	12:03:44
62	4800	XLON	12:03:44
40	4800	XLON	12:03:44
105	4796	XLON	11:56:02
87	4798	XLON	11:54:05
100	4799	XLON	11:52:48
87	4799	XLON	11:52:48
25	4799	XLON	11:52:48
106	4799	XLON	11:49:43
121	4799	XLON	11:49:43
116	4800	XLON	11:49:40
119	4800	XLON	11:48:23
91	4798	XLON	11:42:43
107	4798	XLON	11:42:43
106	4795	XLON	11:37:02
33	4796	XLON	11:36:51
88	4796	XLON	11:36:51
15	4794	XLON	11:34:34
90	4794	XLON	11:34:34
104	4794	XLON	11:31:57
87	4796	XLON	11:30:51
19	4796	XLON	11:30:51
99	4796	XLON	11:29:10
99	4797	XLON	11:29:09
64	4797	XLON	11:25:01
23	4797	XLON	11:25:01
13	4797	XLON	11:25:01
18	4797	XLON	11:25:01
81	4797	XLON	11:24:40
4	4799	XLON	11:23:12
17	4799	XLON	11:23:12
164	4799	XLON	11:23:12
13	4798	XLON	11:22:20
102	4796	XLON	11:18:24
116	4798	XLON	11:13:12
4	4798	XLON	11:09:43
70	4798	XLON	11:09:43
21	4798	XLON	11:09:43
15	4798	XLON	11:09:43
42	4798	XLON	11:09:43
34	4798	XLON	11:09:43
11	4799	XLON	11:09:06
86	4799	XLON	11:09:06
44	4799	XLON	11:09:06
50	4799	XLON	11:07:45
94	4799	XLON	11:07:45
102	4799	XLON	11:06:33
21	4799	XLON	11:06:33
125	4799	XLON	11:06:33
102	4799	XLON	11:05:12
11	4799	XLON	11:05:12
12	4799	XLON	11:03:50
63	4799	XLON	11:03:50
76	4799	XLON	11:03:50
56	4799	XLON	11:03:50
44	4799	XLON	11:01:26
17	4799	XLON	11:01:26
24	4799	XLON	11:01:26
17	4799	XLON	11:01:26
85	4799	XLON	11:01:26
33	4799	XLON	11:01:26
104	4800	XLON	11:01:00
93	4798	XLON	10:58:04
41	4799	XLON	10:57:28
9	4799	XLON	10:57:28
54	4799	XLON	10:57:21
1	4799	XLON	10:57:21
105	4799	XLON	10:57:18
92	4799	XLON	10:57:18
104	4799	XLON	10:57:18
100	4800	XLON	10:57:03
80	4799	XLON	10:53:10
26	4799	XLON	10:53:10
89	4799	XLON	10:53:10
108	4799	XLON	10:53:10
94	4796	XLON	10:48:54
36	4794	XLON	10:47:49
73	4796	XLON	10:47:48
49	4796	XLON	10:47:48
102	4797	XLON	10:47:16
99	4796	XLON	10:45:41
108	4798	XLON	10:45:19
126	4798	XLON	10:44:08
10	4798	XLON	10:44:08
100	4795	XLON	10:37:22
104	4792	XLON	10:34:24
104	4797	XLON	10:33:43
52	4797	XLON	10:30:07
40	4797	XLON	10:30:07
59	4797	XLON	10:30:07
59	4797	XLON	10:27:43
102	4798	XLON	10:26:58
167	4799	XLON	10:26:43
153	4800	XLON	10:26:37
31	4801	XLON	10:26:37
58	4801	XLON	10:26:37
24	4799	XLON	10:23:00
64	4799	XLON	10:23:00
73	4799	XLON	10:22:37
13	4799	XLON	10:22:37
6	4797	XLON	10:20:17
94	4797	XLON	10:19:28
92	4798	XLON	10:18:52
35	4799	XLON	10:18:47
52	4799	XLON	10:18:47
60	4799	XLON	10:18:28
56	4799	XLON	10:17:39
34	4799	XLON	10:17:39
100	4799	XLON	10:17:39
93	4800	XLON	10:17:01
90	4800	XLON	10:14:50
106	4801	XLON	10:14:09
88	4804	XLON	10:14:07
2	4804	XLON	10:13:38
92	4804	XLON	10:13:38
86	4798	XLON	10:07:43
14	4798	XLON	10:07:43
107	4798	XLON	10:07:00
98	4799	XLON	10:06:22
87	4798	XLON	10:04:09
94	4800	XLON	10:02:41
100	4800	XLON	10:01:25
93	4799	XLON	09:59:05
123	4800	XLON	09:58:43
212	4802	XLON	09:58:06
8	4799	XLON	09:54:05
82	4799	XLON	09:54:05
96	4796	XLON	09:51:11
95	4798	XLON	09:50:43
95	4796	XLON	09:48:24
102	4797	XLON	09:47:17
88	4795	XLON	09:44:03
95	4796	XLON	09:41:56
8	4796	XLON	09:41:56
101	4794	XLON	09:40:03
14	4798	XLON	09:39:45
91	4798	XLON	09:39:45
102	4796	XLON	09:38:22
17	4793	XLON	09:36:20
64	4795	XLON	09:33:41
26	4795	XLON	09:33:41
106	4797	XLON	09:32:26
86	4796	XLON	09:30:52
91	4796	XLON	09:29:42
71	4798	XLON	09:29:03
32	4798	XLON	09:29:03
63	4801	XLON	09:28:25
29	4801	XLON	09:28:25
84	4802	XLON	09:28:25
7	4802	XLON	09:28:25
89	4802	XLON	09:27:15
29	4804	XLON	09:25:53
68	4804	XLON	09:25:51
13	4799	XLON	09:23:06
13	4799	XLON	09:23:06
78	4799	XLON	09:23:06
96	4795	XLON	09:19:52
90	4798	XLON	09:19:28
97	4794	XLON	09:16:03
102	4794	XLON	09:11:47
92	4795	XLON	09:10:35
30	4784	XLON	09:04:48
33	4784	XLON	09:04:48
37	4784	XLON	09:04:48
25	4787	XLON	09:02:25
70	4786	XLON	09:02:25
88	4787	XLON	09:02:25
98	4782	XLON	09:00:22
66	4785	XLON	08:58:14
30	4785	XLON	08:58:14
67	4784	XLON	08:55:38
28	4784	XLON	08:55:38
97	4784	XLON	08:54:50
81	4788	XLON	08:49:59
12	4788	XLON	08:49:59
95	4786	XLON	08:46:14
96	4791	XLON	08:44:56
105	4787	XLON	08:40:10
88	4787	XLON	08:38:15
100	4787	XLON	08:37:47
4	4790	XLON	08:35:09
87	4790	XLON	08:35:09
76	4794	XLON	08:31:44
25	4794	XLON	08:31:41
98	4795	XLON	08:31:39
98	4796	XLON	08:31:36
106	4796	XLON	08:31:36
97	4801	XLON	08:26:54
16	4801	XLON	08:25:59
73	4801	XLON	08:25:59
88	4801	XLON	08:25:44
103	4799	XLON	08:22:54
88	4800	XLON	08:21:06
104	4800	XLON	08:19:07
94	4799	XLON	08:18:22
124	4800	XLON	08:17:40
104	4802	XLON	08:17:37
99	4805	XLON	08:15:19
104	4805	XLON	08:15:19
96	4804	XLON	08:11:53
19	4799	XLON	08:10:18
104	4793	XLON	08:09:15
62	4794	XLON	08:06:53
41	4794	XLON	08:06:53
108	4793	XLON	08:05:45
97	4797	XLON	08:05:30
104	4797	XLON	08:05:30
104	4802	XLON	08:03:05

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFSFWLFASEEE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53