Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Oct 2025 07:00

RNS Number : 3731D
Future PLC
15 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

14 October 2025

Aggregate number of ordinary shares purchased:

83,445

Lowest price paid per share:

623.5000

Highest price paid per share:

652.0000

Average price paid per share:

635.8071

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,600,749 shares at a cost (including dealing and associated costs) of £33,059,951.78.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,192,882 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 14 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:36

50

649.0000

XLON

05002050000003810-E0OqIleIPbM9

08:02:36

255

650.0000

XLON

05002050000003815-E0OqIleIPbLf

08:02:36

217

649.0000

XLON

05002050000003504-E0OqIleIPbLz

08:02:36

226

649.0000

XLON

05002050000003810-E0OqIleIPbM1

08:02:39

217

645.0000

XLON

07002070000003986-E0OqIleIPbX3

08:04:14

236

646.0000

XLON

07002070000004344-E0OqIleIPemg

08:04:14

276

645.5000

XLON

05002050000004286-E0OqIleIPemo

08:04:14

236

645.0000

XLON

07002070000004302-E0OqIleIPen1

08:06:57

155

648.0000

XLON

07002070000004833-E0OqIleIPl0z

08:07:15

147

647.5000

XLON

05002050000004793-E0OqIleIPm9Q

08:11:22

125

649.0000

XLON

07002070000005772-E0OqIleIPu63

08:11:22

170

648.5000

XLON

07002070000005697-E0OqIleIPu6F

08:13:52

136

649.0000

XLON

05002050000006021-E0OqIleIPxhG

08:13:52

147

648.5000

XLON

07002070000005905-E0OqIleIPxhV

08:13:53

156

648.0000

XLON

07002070000005539-E0OqIleIPxnX

08:18:05

392

649.5000

XLON

05002050000010283-E0OqIleIQ6dA

08:18:05

124

649.0000

XLON

07002070000009001-E0OqIleIQ6dC

08:19:31

136

649.0000

XLON

07002070000010630-E0OqIleIQ9Ao

08:20:54

109

649.5000

XLON

07002070000013077-E0OqIleIQAuW

08:20:54

207

649.5000

XLON

07002070000013077-E0OqIleIQAuT

08:20:56

238

649.5000

XLON

07002070000014876-E0OqIleIQAxf

08:22:24

147

651.5000

XLON

05002050000016811-E0OqIleIQCuv

08:22:44

191

650.5000

XLON

07002070000016297-E0OqIleIQDEy

08:24:05

262

650.5000

XLON

05002050000018014-E0OqIleIQEnA

08:25:24

159

652.0000

XLON

05002050000020761-E0OqIleIQH29

08:25:45

202

651.5000

XLON

07002070000020561-E0OqIleIQHX2

08:26:44

130

650.5000

XLON

07002070000022400-E0OqIleIQIqh

08:26:44

171

650.5000

XLON

07002070000022400-E0OqIleIQIqn

08:26:44

77

650.5000

XLON

07002070000020203-E0OqIleIQIpo

08:26:44

70

650.5000

XLON

07002070000020203-E0OqIleIQIpq

08:30:07

125

651.0000

XLON

05002050000025831-E0OqIleIQOC4

08:30:25

192

651.0000

XLON

07002070000026767-E0OqIleIQOq9

08:30:26

147

650.5000

XLON

07002070000023544-E0OqIleIQOsC

08:37:54

136

651.5000

XLON

07002070000034472-E0OqIleIQa2v

08:37:55

124

651.0000

XLON

07002070000032576-E0OqIleIQaQT

08:37:55

170

651.5000

XLON

05002050000036371-E0OqIleIQaMh

08:37:56

113

650.5000

XLON

07002070000027170-E0OqIleIQalJ

08:37:56

147

651.0000

XLON

05002050000036492-E0OqIleIQain

08:37:58

147

650.5000

XLON

05002050000036662-E0OqIleIQbZw

08:37:59

144

651.0000

XLON

07002070000036945-E0OqIleIQbxm

08:38:00

144

650.5000

XLON

05002050000037020-E0OqIleIQcDc

08:38:02

144

650.5000

XLON

07002070000037227-E0OqIleIQcxP

08:38:05

147

650.0000

XLON

05002050000037372-E0OqIleIQdSP

08:38:40

113

650.5000

XLON

07002070000038100-E0OqIleIQhBI

08:39:24

224

650.5000

XLON

07002070000040624-E0OqIleIQjZi

08:39:25

113

650.0000

XLON

07002070000037678-E0OqIleIQjb4

08:40:24

158

650.0000

XLON

07002070000042281-E0OqIleIQlcg

08:41:15

203

650.0000

XLON

07002070000042843-E0OqIleIQnQv

08:42:35

124

650.0000

XLON

05002050000043801-E0OqIleIQpjh

08:43:28

181

649.5000

XLON

05002050000044462-E0OqIleIQr4p

08:46:45

113

650.0000

XLON

07002070000046154-E0OqIleIQvt1

08:47:00

125

649.5000

XLON

05002050000045947-E0OqIleIQwUw

08:47:45

141

649.5000

XLON

05002050000048477-E0OqIleIQxJ2

08:49:54

125

650.0000

XLON

07002070000048921-E0OqIleIR0VX

08:49:54

164

650.5000

XLON

07002070000049952-E0OqIleIR0VC

08:49:54

12

650.5000

XLON

07002070000049952-E0OqIleIR0VE

08:51:27

203

650.0000

XLON

05002050000050212-E0OqIleIR4Go

08:52:27

159

650.0000

XLON

07002070000051442-E0OqIleIR5nB

08:52:28

170

649.0000

XLON

05002050000041303-E0OqIleIR5oR

08:53:30

122

650.0000

XLON

07002070000052300-E0OqIleIR7A8

08:54:07

182

650.0000

XLON

07002070000052772-E0OqIleIR85i

08:55:16

210

650.0000

XLON

07002070000053312-E0OqIleIR97g

08:55:47

242

650.0000

XLON

05002050000053770-E0OqIleIRA1u

08:56:02

144

650.0000

XLON

05002050000054047-E0OqIleIRAXA

08:56:02

190

650.0000

XLON

05002050000054047-E0OqIleIRAXC

08:56:02

150

650.0000

XLON

05002050000054047-E0OqIleIRAXE

08:58:40

130

650.0000

XLON

05002050000055643-E0OqIleIRDee

09:01:02

167

651.5000

XLON

05002050000058021-E0OqIleIRHSg

09:02:00

156

651.5000

XLON

07002070000059320-E0OqIleIRIqw

09:02:01

130

650.5000

XLON

05002050000056368-E0OqIleIRIsG

09:02:01

133

651.0000

XLON

07002070000057339-E0OqIleIRIrU

09:02:42

172

650.5000

XLON

07002070000060240-E0OqIleIRK1d

09:03:03

158

649.5000

XLON

05002050000059464-E0OqIleIRKXK

09:05:39

13

649.5000

XLON

05002050000063133-E0OqIleIRO8K

09:05:39

169

649.5000

XLON

05002050000063133-E0OqIleIRO8O

09:07:06

132

650.0000

XLON

07002070000064603-E0OqIleIRPim

09:07:06

76

649.5000

XLON

05002050000063757-E0OqIleIRPix

09:07:06

134

649.5000

XLON

05002050000063757-E0OqIleIRPj0

09:09:49

6

649.5000

XLON

05002050000065792-E0OqIleIRSl2

09:10:22

275

649.5000

XLON

05002050000065792-E0OqIleIRTIq

09:11:04

190

649.5000

XLON

05002050000067467-E0OqIleIRTx7

09:11:19

141

649.5000

XLON

07002070000067640-E0OqIleIRUDi

09:12:42

144

649.5000

XLON

05002050000068562-E0OqIleIRVDZ

09:12:42

149

649.5000

XLON

05002050000068562-E0OqIleIRVDb

09:15:22

157

650.0000

XLON

05002050000070644-E0OqIleIRY33

09:16:07

175

650.0000

XLON

07002070000071124-E0OqIleIRYhO

09:16:40

8

649.5000

XLON

05002050000069846-E0OqIleIRZGM

09:16:40

220

649.5000

XLON

05002050000069846-E0OqIleIRZGO

09:17:43

227

649.5000

XLON

05002050000072312-E0OqIleIRa4f

09:24:59

219

651.5000

XLON

07002070000075289-E0OqIleIRh0l

09:27:01

145

650.5000

XLON

07002070000074881-E0OqIleIRiVT

09:27:01

171

651.0000

XLON

07002070000076872-E0OqIleIRiV1

09:27:02

186

649.5000

XLON

07002070000073500-E0OqIleIRiWy

09:27:02

200

650.0000

XLON

07002070000074171-E0OqIleIRiWT

09:27:05

297

648.5000

XLON

07002070000077554-E0OqIleIRifW

09:28:41

182

648.0000

XLON

07002070000078485-E0OqIleIRjtL

09:28:41

150

648.0000

XLON

07002070000078485-E0OqIleIRjtN

09:32:51

156

648.5000

XLON

07002070000079918-E0OqIleIRngr

09:37:28

194

648.5000

XLON

05002050000081425-E0OqIleIRr8V

09:37:28

265

649.0000

XLON

07002070000082082-E0OqIleIRr7n

09:41:07

220

649.0000

XLON

05002050000085324-E0OqIleIRtqa

09:44:24

293

650.0000

XLON

07002070000087711-E0OqIleIRwG1

09:44:24

63

650.0000

XLON

07002070000087711-E0OqIleIRwG3

09:44:24

158

650.0000

XLON

07002070000087711-E0OqIleIRwG5

09:44:24

131

650.0000

XLON

07002070000087711-E0OqIleIRwG7

09:45:03

291

649.5000

XLON

05002050000086209-E0OqIleIRwxj

09:46:02

62

649.5000

XLON

05002050000089135-E0OqIleIRyCL

09:46:02

181

649.5000

XLON

05002050000089135-E0OqIleIRyCN

09:46:02

73

649.5000

XLON

05002050000089135-E0OqIleIRyCP

09:47:42

69

649.5000

XLON

05002050000090314-E0OqIleIRzEb

09:47:42

181

649.5000

XLON

05002050000090314-E0OqIleIRzEd

09:47:42

119

649.5000

XLON

05002050000090314-E0OqIleIRzEf

09:49:18

118

648.5000

XLON

07002070000084007-E0OqIleIS0RE

09:49:18

131

648.5000

XLON

07002070000084007-E0OqIleIS0RG

09:51:02

89

648.5000

XLON

05002050000092376-E0OqIleIS1po

09:54:22

191

649.5000

XLON

05002050000094220-E0OqIleIS3du

09:57:57

213

649.5000

XLON

07002070000094428-E0OqIleIS5ko

09:57:57

7

649.5000

XLON

07002070000094428-E0OqIleIS5kr

09:58:40

202

649.5000

XLON

07002070000096276-E0OqIleIS6Au

09:59:22

239

649.5000

XLON

07002070000096642-E0OqIleIS6TS

10:00:04

206

649.0000

XLON

07002070000093628-E0OqIleIS73v

10:01:02

181

648.5000

XLON

05002050000098877-E0OqIleIS7cr

10:01:02

75

648.5000

XLON

05002050000098877-E0OqIleIS7ct

10:09:03

246

650.5000

XLON

05002050000102909-E0OqIleISDTj

10:09:07

372

650.5000

XLON

05002050000103766-E0OqIleISDWp

10:09:11

174

650.0000

XLON

07002070000101739-E0OqIleISDYp

10:10:47

2

650.5000

XLON

07002070000104394-E0OqIleISEZj

10:10:47

4

650.5000

XLON

07002070000104394-E0OqIleISEZl

10:10:47

158

650.5000

XLON

07002070000104394-E0OqIleISEZn

10:11:02

227

650.5000

XLON

07002070000104556-E0OqIleISEof

10:12:02

126

650.5000

XLON

07002070000105036-E0OqIleISFTe

10:14:22

209

651.0000

XLON

07002070000106310-E0OqIleISHHs

10:15:20

144

651.0000

XLON

05002050000107195-E0OqIleISIBO

10:15:20

47

651.0000

XLON

05002050000107195-E0OqIleISIBQ

10:15:58

190

650.5000

XLON

05002050000106049-E0OqIleISImv

10:16:02

62

650.0000

XLON

05002050000107607-E0OqIleISIr3

10:17:00

297

650.0000

XLON

05002050000108286-E0OqIleISJdy

10:17:42

412

650.0000

XLON

05002050000108733-E0OqIleISJw8

10:19:18

226

649.5000

XLON

05002050000101857-E0OqIleISKmh

10:22:11

172

649.5000

XLON

07002070000109489-E0OqIleISMl7

10:24:05

157

648.5000

XLON

05002050000109656-E0OqIleISNzs

10:24:22

181

648.5000

XLON

07002070000112454-E0OqIleISOI4

10:24:22

20

648.5000

XLON

07002070000112454-E0OqIleISOI6

10:26:03

261

648.5000

XLON

05002050000113561-E0OqIleISP7K

10:27:19

122

647.5000

XLON

07002070000107004-E0OqIleISQ0L

10:28:00

164

646.0000

XLON

07002070000114200-E0OqIleISQYL

10:28:05

267

645.5000

XLON

05002050000111713-E0OqIleISQfa

10:30:25

130

645.5000

XLON

07002070000115541-E0OqIleISRtg

10:35:20

182

645.5000

XLON

07002070000118311-E0OqIleISV1m

10:36:02

272

645.5000

XLON

07002070000118708-E0OqIleISVMT

10:36:22

62

644.5000

XLON

07002070000116389-E0OqIleISVdU

10:36:22

70

644.5000

XLON

07002070000116389-E0OqIleISVdW

10:36:23

165

644.0000

XLON

05002050000115122-E0OqIleISVed

10:41:02

211

644.0000

XLON

07002070000121547-E0OqIleISYUL

10:41:03

35

643.5000

XLON

05002050000120848-E0OqIleISYUo

10:41:03

196

643.5000

XLON

05002050000120848-E0OqIleISYUq

10:45:32

184

642.0000

XLON

05002050000122574-E0OqIleISbrj

10:46:15

250

641.5000

XLON

07002070000124200-E0OqIleIScYN

10:48:04

7

640.5000

XLON

07002070000122424-E0OqIleISdwn

10:48:04

227

640.5000

XLON

07002070000122424-E0OqIleISdwV

10:49:35

190

640.5000

XLON

07002070000126429-E0OqIleISelG

10:51:13

36

640.5000

XLON

07002070000126429-E0OqIleISgBc

10:51:16

29

640.5000

XLON

05002050000127478-E0OqIleISgFq

10:51:58

24

640.5000

XLON

05002050000127478-E0OqIleISgnN

10:52:08

17

640.5000

XLON

05002050000127478-E0OqIleISgx8

10:52:53

83

640.5000

XLON

05002050000127478-E0OqIleIShSv

11:01:34

232

642.0000

XLON

05002050000130987-E0OqIleISoH3

11:02:00

66

642.5000

XLON

07002070000134160-E0OqIleISobh

11:02:00

120

642.5000

XLON

07002070000134160-E0OqIleISobj

11:08:57

301

642.5000

XLON

07002070000134476-E0OqIleISsv7

11:08:58

221

642.5000

XLON

07002070000137632-E0OqIleISsvo

11:09:55

221

642.5000

XLON

05002050000138289-E0OqIleIStTo

11:12:07

254

643.5000

XLON

05002050000139587-E0OqIleISvCc

11:13:05

182

643.5000

XLON

07002070000140097-E0OqIleISvqE

11:13:05

150

643.5000

XLON

07002070000140097-E0OqIleISvqG

11:13:05

57

643.5000

XLON

07002070000140097-E0OqIleISvqI

11:13:25

309

642.5000

XLON

05002050000138933-E0OqIleISw9S

11:13:49

333

642.0000

XLON

05002050000140819-E0OqIleISwWT

11:15:25

278

641.0000

XLON

07002070000140683-E0OqIleISxwP

11:15:25

33

641.0000

XLON

07002070000140683-E0OqIleISxwT

11:15:40

169

641.0000

XLON

05002050000142076-E0OqIleISy3f

11:17:25

7

641.5000

XLON

05002050000143047-E0OqIleISywE

11:17:25

45

641.5000

XLON

05002050000143047-E0OqIleISywG

11:17:25

140

641.5000

XLON

05002050000143047-E0OqIleISywI

11:17:42

203

641.5000

XLON

07002070000143088-E0OqIleISz6g

11:18:03

207

641.0000

XLON

07002070000142428-E0OqIleISzVX

11:20:08

147

639.5000

XLON

07002070000144145-E0OqIleIT0vO

11:23:17

170

639.5000

XLON

05002050000145361-E0OqIleIT2sA

11:23:17

170

639.0000

XLON

07002070000145158-E0OqIleIT2sK

11:28:24

124

638.5000

XLON

05002050000147532-E0OqIleIT6WS

11:34:24

113

637.0000

XLON

07002070000147368-E0OqIleITDD3

11:34:24

150

637.0000

XLON

07002070000152016-E0OqIleITDD5

11:38:16

258

637.5000

XLON

05002050000157856-E0OqIleITGIC

11:38:17

24

637.0000

XLON

05002050000156989-E0OqIleITGJM

11:38:17

262

637.0000

XLON

05002050000156989-E0OqIleITGJQ

11:44:46

106

636.0000

XLON

07002070000160740-E0OqIleITMrw

11:45:59

294

637.5000

XLON

07002070000164767-E0OqIleITOoz

11:46:02

367

637.5000

XLON

07002070000164810-E0OqIleITOux

11:50:20

372

636.5000

XLON

05002050000169215-E0OqIleITUG4

11:51:02

371

636.5000

XLON

05002050000169719-E0OqIleITUe9

11:51:15

113

636.0000

XLON

05002050000167460-E0OqIleITV78

11:51:15

182

636.0000

XLON

07002070000160740-E0OqIleITV76

11:55:42

234

635.0000

XLON

05002050000171172-E0OqIleITZNc

12:01:47

280

637.5000

XLON

07002070000178074-E0OqIleITf59

12:02:01

300

636.5000

XLON

07002070000178024-E0OqIleITfO6

12:02:01

37

636.5000

XLON

07002070000178024-E0OqIleITfO9

12:02:28

4

636.0000

XLON

05002050000178136-E0OqIleITfte

12:02:28

265

636.0000

XLON

05002050000178136-E0OqIleITfth

12:02:45

244

636.0000

XLON

07002070000178993-E0OqIleITg5f

12:09:13

322

636.5000

XLON

07002070000183150-E0OqIleITmee

12:09:22

327

636.5000

XLON

07002070000183594-E0OqIleITmpH

12:11:02

181

636.5000

XLON

07002070000184650-E0OqIleIToRl

12:11:02

6

636.5000

XLON

07002070000184650-E0OqIleIToRn

12:12:42

276

636.5000

XLON

05002050000185532-E0OqIleITpnt

12:12:51

266

636.0000

XLON

07002070000180920-E0OqIleITptd

12:18:40

219

635.5000

XLON

05002050000188207-E0OqIleITusv

12:18:40

41

636.0000

XLON

07002070000188534-E0OqIleITusN

12:18:40

214

636.0000

XLON

07002070000188534-E0OqIleITusP

12:28:26

112

635.5000

XLON

05002050000190564-E0OqIleIU2vA

12:29:22

69

636.5000

XLON

05002050000195541-E0OqIleIU3Wj

12:29:22

57

636.5000

XLON

05002050000195541-E0OqIleIU3Wl

12:30:20

210

636.5000

XLON

07002070000196088-E0OqIleIU4Wu

12:32:00

181

636.5000

XLON

05002050000197081-E0OqIleIU5e5

12:32:00

158

636.5000

XLON

05002050000197081-E0OqIleIU5e7

12:32:42

86

636.5000

XLON

05002050000197520-E0OqIleIU6Fr

12:32:42

158

636.5000

XLON

05002050000197520-E0OqIleIU6Ft

12:32:42

34

636.5000

XLON

05002050000197520-E0OqIleIU6Fv

12:34:03

80

635.5000

XLON

05002050000190564-E0OqIleIU74u

12:34:03

126

635.5000

XLON

05002050000194676-E0OqIleIU74w

12:34:22

182

635.5000

XLON

07002070000198585-E0OqIleIU7FR

12:34:22

10

635.5000

XLON

07002070000198585-E0OqIleIU7FT

12:36:02

182

636.0000

XLON

05002050000199478-E0OqIleIU8HT

12:36:02

27

636.0000

XLON

05002050000199478-E0OqIleIU8HV

12:36:03

160

635.0000

XLON

05002050000190050-E0OqIleIU8JX

12:37:20

59

634.5000

XLON

05002050000189525-E0OqIleIU9HH

12:37:42

101

634.5000

XLON

05002050000189525-E0OqIleIU9Qt

12:46:02

348

635.0000

XLON

07002070000205047-E0OqIleIUDhj

12:46:32

162

634.5000

XLON

05002050000204688-E0OqIleIUE6F

12:47:50

239

635.5000

XLON

05002050000205961-E0OqIleIUEkH

12:53:48

311

634.5000

XLON

05002050000205903-E0OqIleIUIs0

12:53:48

291

635.0000

XLON

05002050000208931-E0OqIleIUIrh

12:54:22

95

633.0000

XLON

07002070000209720-E0OqIleIUJEu

12:54:24

120

633.0000

XLON

05002050000209797-E0OqIleIUJFw

12:55:32

119

632.5000

XLON

07002070000209754-E0OqIleIUK2M

12:56:02

30

632.5000

XLON

07002070000210655-E0OqIleIUKKC

12:56:02

46

632.5000

XLON

07002070000210655-E0OqIleIUKKE

12:56:04

165

632.5000

XLON

07002070000210680-E0OqIleIUKMC

12:57:29

258

631.5000

XLON

05002050000209784-E0OqIleIULAo

13:00:38

150

631.5000

XLON

05002050000211613-E0OqIleIUMlD

13:00:39

150

631.0000

XLON

07002070000211577-E0OqIleIUMq4

13:01:03

181

631.0000

XLON

07002070000213876-E0OqIleIUNMe

13:01:03

31

631.0000

XLON

07002070000213876-E0OqIleIUNMg

13:01:21

183

630.0000

XLON

05002050000213929-E0OqIleIUNew

13:01:39

113

629.0000

XLON

05002050000210715-E0OqIleIUNqY

13:01:39

47

629.0000

XLON

05002050000210715-E0OqIleIUNqK

13:05:04

170

628.0000

XLON

07002070000215238-E0OqIleIUQCx

13:05:54

158

627.0000

XLON

05002050000215302-E0OqIleIUQqk

13:08:45

72

625.5000

XLON

07002070000217647-E0OqIleIUTDK

13:08:45

98

625.5000

XLON

07002070000217647-E0OqIleIUTDM

13:09:57

180

625.0000

XLON

07002070000220187-E0OqIleIUU7E

13:10:01

158

624.5000

XLON

05002050000217733-E0OqIleIUUCQ

13:11:19

85

623.5000

XLON

07002070000221228-E0OqIleIUVFx

13:17:01

99

626.0000

XLON

07002070000225160-E0OqIleIUZSF

13:17:01

42

626.0000

XLON

07002070000225160-E0OqIleIUZRt

13:22:32

271

627.0000

XLON

05002050000228904-E0OqIleIUch8

13:22:43

333

627.0000

XLON

05002050000229005-E0OqIleIUcrn

13:27:00

295

627.0000

XLON

05002050000229982-E0OqIleIUf65

13:28:41

182

627.5000

XLON

05002050000232863-E0OqIleIUfxz

13:28:41

146

627.5000

XLON

05002050000232863-E0OqIleIUfy1

13:29:23

74

627.5000

XLON

05002050000233257-E0OqIleIUgLz

13:29:23

178

627.5000

XLON

05002050000233257-E0OqIleIUgLs

13:30:39

104

627.0000

XLON

05002050000232264-E0OqIleIUhPT

13:30:39

198

627.0000

XLON

05002050000232264-E0OqIleIUhPV

13:31:03

182

627.0000

XLON

05002050000234456-E0OqIleIUhbn

13:31:03

10

627.0000

XLON

05002050000234456-E0OqIleIUhbp

13:32:43

126

627.0000

XLON

07002070000235488-E0OqIleIUid2

13:43:32

269

628.0000

XLON

05002050000240484-E0OqIleIUpJf

13:43:51

484

627.0000

XLON

05002050000240220-E0OqIleIUpdI

13:44:33

266

627.5000

XLON

05002050000244186-E0OqIleIUraL

13:44:33

80

627.5000

XLON

05002050000244186-E0OqIleIUraN

13:46:03

264

628.0000

XLON

05002050000245740-E0OqIleIUsVg

13:47:43

214

628.0000

XLON

07002070000247090-E0OqIleIUtqC

13:49:23

310

629.0000

XLON

07002070000248128-E0OqIleIUv72

13:50:14

126

628.5000

XLON

05002050000248371-E0OqIleIUvef

13:50:14

122

628.5000

XLON

07002070000248288-E0OqIleIUveh

13:51:03

267

628.5000

XLON

07002070000249226-E0OqIleIUwEq

13:52:29

139

628.5000

XLON

05002050000250245-E0OqIleIUxXp

13:53:21

169

628.0000

XLON

05002050000250414-E0OqIleIUy5d

13:53:21

231

627.5000

XLON

07002070000250335-E0OqIleIUy5o

13:54:23

143

628.0000

XLON

05002050000251464-E0OqIleIUynA

13:59:58

283

628.5000

XLON

07002070000254583-E0OqIleIV2iS

14:01:03

74

628.5000

XLON

07002070000255860-E0OqIleIV3ul

14:01:57

166

628.0000

XLON

07002070000252386-E0OqIleIV4W2

14:02:43

252

628.0000

XLON

05002050000257116-E0OqIleIV4z0

14:04:23

182

628.0000

XLON

07002070000258146-E0OqIleIV6EM

14:04:23

46

628.0000

XLON

07002070000258146-E0OqIleIV6EO

14:05:16

155

627.5000

XLON

07002070000251361-E0OqIleIV73f

14:09:20

158

627.5000

XLON

05002050000259469-E0OqIleIVA14

14:09:25

61

627.5000

XLON

05002050000259469-E0OqIleIVA7S

14:09:25

220

627.5000

XLON

05002050000261788-E0OqIleIVA7W

14:13:27

279

627.0000

XLON

07002070000259382-E0OqIleIVD9a

14:13:27

277

627.5000

XLON

07002070000262698-E0OqIleIVD8y

14:16:12

270

628.0000

XLON

05002050000266493-E0OqIleIVG1z

14:16:42

281

627.0000

XLON

05002050000265165-E0OqIleIVGV5

14:17:43

213

626.5000

XLON

07002070000265080-E0OqIleIVHSw

14:17:43

350

627.0000

XLON

05002050000267464-E0OqIleIVHSk

14:19:25

202

627.5000

XLON

05002050000268933-E0OqIleIVJCc

14:23:41

299

628.5000

XLON

05002050000272610-E0OqIleIVNd5

14:24:53

343

628.5000

XLON

05002050000273294-E0OqIleIVQM5

14:26:21

290

628.5000

XLON

05002050000275149-E0OqIleIVSP7

14:26:29

274

628.0000

XLON

07002070000271715-E0OqIleIVSVq

14:26:30

193

627.0000

XLON

07002070000270305-E0OqIleIVSXq

14:28:56

367

627.0000

XLON

07002070000278048-E0OqIleIVVCx

14:29:23

314

627.0000

XLON

05002050000278831-E0OqIleIVVio

14:29:30

263

626.0000

XLON

05002050000276786-E0OqIleIVVqg

14:30:38

342

625.0000

XLON

07002070000276799-E0OqIleIVZAM

14:35:53

376

626.0000

XLON

07002070000288078-E0OqIleIVli2

14:35:53

8

626.0000

XLON

07002070000290559-E0OqIleIVli4

14:35:53

263

625.5000

XLON

05002050000286999-E0OqIleIVliK

14:35:53

112

626.0000

XLON

07002070000290559-E0OqIleIVli6

14:37:48

96

625.0000

XLON

07002070000294059-E0OqIleIVpQE

14:37:48

166

625.0000

XLON

07002070000294059-E0OqIleIVpQG

14:39:38

270

625.0000

XLON

07002070000295407-E0OqIleIVuIJ

14:40:21

215

625.0000

XLON

07002070000296835-E0OqIleIVvzg

14:40:36

263

627.0000

XLON

05002050000297857-E0OqIleIVwlh

14:41:25

211

626.0000

XLON

05002050000297821-E0OqIleIVyp5

14:41:27

1

626.0000

XLON

05002050000297821-E0OqIleIVysT

14:42:41

166

626.0000

XLON

05002050000297821-E0OqIleIW0z5

14:42:41

79

626.0000

XLON

07002070000299901-E0OqIleIW0zF

14:42:41

144

626.0000

XLON

05002050000299900-E0OqIleIW0zB

14:42:41

63

626.0000

XLON

07002070000299901-E0OqIleIW0zH

14:44:21

158

628.5000

XLON

07002070000302980-E0OqIleIW4ok

14:44:21

60

628.5000

XLON

05002050000302984-E0OqIleIW4om

14:44:43

203

628.5000

XLON

05002050000302984-E0OqIleIW5YT

14:44:43

118

628.5000

XLON

07002070000302981-E0OqIleIW5YV

14:44:43

77

628.5000

XLON

07002070000302993-E0OqIleIW5YX

14:44:43

187

628.5000

XLON

07002070000302993-E0OqIleIW5Yb

14:46:34

275

629.5000

XLON

05002050000306170-E0OqIleIWAvp

14:46:35

217

629.0000

XLON

05002050000305620-E0OqIleIWAzo

14:46:47

125

629.0000

XLON

05002050000305620-E0OqIleIWBKg

14:48:41

315

629.5000

XLON

05002050000309367-E0OqIleIWFN9

14:49:23

395

629.5000

XLON

07002070000310128-E0OqIleIWGNm

14:51:24

396

629.5000

XLON

07002070000312125-E0OqIleIWKD3

14:52:07

316

631.0000

XLON

05002050000313633-E0OqIleIWLxH

14:52:09

213

630.0000

XLON

05002050000313265-E0OqIleIWM6y

14:52:09

155

630.0000

XLON

05002050000313265-E0OqIleIWM72

14:52:43

317

630.5000

XLON

07002070000314378-E0OqIleIWNhR

14:52:53

317

630.0000

XLON

05002050000314355-E0OqIleIWO59

14:54:19

317

628.5000

XLON

05002050000314073-E0OqIleIWQO4

14:58:17

300

629.0000

XLON

05002050000317870-E0OqIleIWXun

14:58:40

323

628.5000

XLON

07002070000316206-E0OqIleIWYJZ

15:00:22

133

629.0000

XLON

05002050000322025-E0OqIleIWciv

15:00:22

142

629.0000

XLON

07002070000322028-E0OqIleIWcit

15:00:35

98

628.5000

XLON

05002050000321975-E0OqIleIWeGK

15:00:35

350

628.5000

XLON

05002050000321975-E0OqIleIWeGF

15:02:03

310

629.5000

XLON

05002050000324113-E0OqIleIWn6Y

15:02:20

320

629.0000

XLON

05002050000322903-E0OqIleIWo73

15:03:27

279

628.5000

XLON

07002070000324759-E0OqIleIWsK2

15:04:23

182

628.5000

XLON

07002070000326233-E0OqIleIWvD3

15:04:23

158

628.5000

XLON

07002070000326233-E0OqIleIWvD5

15:04:28

419

628.0000

XLON

07002070000324734-E0OqIleIWvOi

15:06:03

172

627.0000

XLON

07002070000328188-E0OqIleIX0tR

15:07:38

294

626.0000

XLON

05002050000328238-E0OqIleIX3Vq

15:07:39

139

625.0000

XLON

07002070000327606-E0OqIleIX3YE

15:08:32

220

625.5000

XLON

05002050000330312-E0OqIleIX4tk

15:09:45

316

625.5000

XLON

07002070000331642-E0OqIleIX6fZ

15:13:51

301

627.0000

XLON

07002070000335455-E0OqIleIXDJL

15:13:56

50

626.5000

XLON

07002070000335207-E0OqIleIXDNq

15:14:44

320

626.5000

XLON

07002070000335207-E0OqIleIXEM3

15:16:03

181

626.5000

XLON

05002050000338384-E0OqIleIXGCH

15:16:03

107

626.5000

XLON

05002050000338384-E0OqIleIXGCJ

15:16:32

160

625.0000

XLON

05002050000336639-E0OqIleIXHFC

15:16:32

104

625.0000

XLON

05002050000336639-E0OqIleIXHFE

15:16:32

288

626.0000

XLON

07002070000333632-E0OqIleIXHDe

15:18:47

355

626.0000

XLON

07002070000339938-E0OqIleIXKQl

15:22:03

218

626.5000

XLON

05002050000342027-E0OqIleIXPIC

15:22:03

86

626.5000

XLON

05002050000342027-E0OqIleIXPIE

15:22:03

261

626.5000

XLON

07002070000341982-E0OqIleIXPIG

15:24:25

308

627.5000

XLON

07002070000346014-E0OqIleIXSAD

15:24:29

303

626.0000

XLON

07002070000344517-E0OqIleIXSEG

15:24:29

419

626.5000

XLON

05002050000345758-E0OqIleIXSCz

15:28:41

24

626.0000

XLON

05002050000349681-E0OqIleIXXqS

15:28:41

190

626.0000

XLON

05002050000349681-E0OqIleIXXqU

15:28:41

208

626.0000

XLON

05002050000349681-E0OqIleIXXqW

15:28:56

337

625.5000

XLON

07002070000348261-E0OqIleIXYBl

15:32:36

230

626.0000

XLON

05002050000353349-E0OqIleIXdag

15:32:36

228

626.0000

XLON

05002050000353349-E0OqIleIXdai

15:34:16

4

625.5000

XLON

07002070000354433-E0OqIleIXf0i

15:34:16

8

625.5000

XLON

07002070000354433-E0OqIleIXf0k

15:34:28

441

625.5000

XLON

05002050000354694-E0OqIleIXfCx

15:37:33

369

625.5000

XLON

05002050000356163-E0OqIleIXjb5

15:38:23

426

625.5000

XLON

07002070000357569-E0OqIleIXkKp

15:39:21

148

625.5000

XLON

05002050000358962-E0OqIleIXlWe

15:39:21

73

625.5000

XLON

05002050000358962-E0OqIleIXlWg

15:41:04

320

625.5000

XLON

05002050000359493-E0OqIleIXnHu

15:41:04

340

626.0000

XLON

07002070000360091-E0OqIleIXnHq

15:47:52

418

627.5000

XLON

07002070000366357-E0OqIleIXvIh

15:47:53

600

627.5000

XLON

07002070000366522-E0OqIleIXvKE

15:47:56

335

627.5000

XLON

05002050000366603-E0OqIleIXvP4

15:51:49

873

628.5000

XLON

05002050000370370-E0OqIleIXzub

15:51:53

124

628.5000

XLON

07002070000370387-E0OqIleIXzxB

15:51:53

149

628.5000

XLON

07002070000370387-E0OqIleIXzxD

15:51:54

605

628.0000

XLON

05002050000369930-E0OqIleIXzxp

15:53:33

7

627.0000

XLON

05002050000372188-E0OqIleIY1zK

15:53:33

284

627.0000

XLON

05002050000372188-E0OqIleIY1zM

15:55:13

175

626.5000

XLON

05002050000373673-E0OqIleIY3eR

15:55:13

105

626.5000

XLON

05002050000373673-E0OqIleIY3eT

15:55:41

335

625.5000

XLON

05002050000370509-E0OqIleIY4PJ

15:57:05

256

625.5000

XLON

07002070000375535-E0OqIleIY6NG

15:57:07

132

625.5000

XLON

07002070000375535-E0OqIleIY6SM

15:59:24

364

626.5000

XLON

07002070000377392-E0OqIleIY8mw

16:01:04

280

626.5000

XLON

05002050000378989-E0OqIleIYAoi

16:01:10

317

626.0000

XLON

05002050000377225-E0OqIleIYAxa

16:01:10

164

626.5000

XLON

07002070000379008-E0OqIleIYAwo

16:01:56

128

626.0000

XLON

05002050000379275-E0OqIleIYC3j

16:03:42

365

626.0000

XLON

07002070000380459-E0OqIleIYDtJ

16:05:59

310

626.5000

XLON

05002050000383185-E0OqIleIYGGw

16:07:25

396

626.0000

XLON

05002050000382341-E0OqIleIYHhP

16:08:39

282

626.0000

XLON

07002070000384729-E0OqIleIYIp1

16:09:37

124

625.0000

XLON

05002050000385589-E0OqIleIYJvt

16:09:37

269

625.0000

XLON

05002050000385589-E0OqIleIYJvv

16:09:37

281

625.5000

XLON

05002050000380452-E0OqIleIYJvO

16:09:37

230

625.5000

XLON

07002070000386178-E0OqIleIYJvU

16:12:02

229

625.5000

XLON

05002050000388608-E0OqIleIYMgk

16:12:02

103

625.5000

XLON

05002050000388608-E0OqIleIYMgm

16:12:44

229

625.5000

XLON

05002050000389129-E0OqIleIYNFH

16:12:44

105

625.5000

XLON

05002050000389129-E0OqIleIYNFJ

16:13:26

367

625.0000

XLON

05002050000387795-E0OqIleIYNub

16:16:49

264

626.0000

XLON

05002050000392225-E0OqIleIYRWa

16:16:49

74

626.0000

XLON

05002050000392225-E0OqIleIYRWc

16:19:08

290

627.5000

XLON

05002050000392765-E0OqIleIYTf2

16:19:09

434

627.5000

XLON

07002070000392726-E0OqIleIYTiS

16:20:12

289

626.5000

XLON

07002070000392722-E0OqIleIYUxY

16:20:12

289

627.0000

XLON

05002050000392669-E0OqIleIYUwc

16:20:13

221

626.0000

XLON

05002050000393009-E0OqIleIYUyt

16:22:03

320

626.0000

XLON

07002070000393479-E0OqIleIYWy6

16:22:45

311

626.0000

XLON

07002070000393653-E0OqIleIYXnY

16:23:43

256

626.0000

XLON

07002070000393866-E0OqIleIYYXO

16:24:31

461

626.5000

XLON

05002050000394071-E0OqIleIYZJL

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFFEBLLFBL

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40