2nd Mar 2026 07:00
British American Tobacco p.l.c.
2 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 27 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 93,337 |
Highest price paid per share (pence): | 4,671.00p |
Lowest price paid per share (pence): | 4,576.00p |
Volume weighted average price paid per share (pence): | 4,617.6633p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,735,544 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 27/02/2026 | 93,337 | 4,617.6633p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 27/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 27/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,302 | 4,606.00 | LSE | 08:00:18 |
231 | 4,623.00 | LSE | 08:00:52 |
30 | 4,623.00 | LSE | 08:00:52 |
81 | 4,622.00 | LSE | 08:01:04 |
83 | 4,612.00 | LSE | 08:01:05 |
275 | 4,608.00 | LSE | 08:02:36 |
252 | 4,606.00 | LSE | 08:02:57 |
303 | 4,614.00 | LSE | 08:03:38 |
47 | 4,617.00 | LSE | 08:05:34 |
674 | 4,613.00 | LSE | 08:06:31 |
353 | 4,613.00 | LSE | 08:09:17 |
1,406 | 4,628.00 | LSE | 08:11:46 |
66 | 4,624.00 | LSE | 08:12:14 |
96 | 4,622.00 | LSE | 08:13:11 |
376 | 4,620.00 | LSE | 08:15:01 |
42 | 4,620.00 | LSE | 08:15:01 |
466 | 4,624.00 | LSE | 08:16:33 |
61 | 4,619.00 | LSE | 08:17:34 |
148 | 4,619.00 | LSE | 08:18:26 |
113 | 4,613.00 | LSE | 08:19:43 |
75 | 4,611.00 | LSE | 08:20:16 |
69 | 4,610.00 | LSE | 08:20:50 |
535 | 4,612.00 | LSE | 08:23:42 |
500 | 4,616.00 | LSE | 08:26:34 |
121 | 4,616.00 | LSE | 08:26:34 |
540 | 4,620.00 | LSE | 08:29:50 |
692 | 4,620.00 | LSE | 08:36:36 |
352 | 4,618.00 | LSE | 08:38:47 |
112 | 4,617.00 | LSE | 08:39:00 |
66 | 4,617.00 | LSE | 08:39:49 |
70 | 4,615.00 | LSE | 08:39:52 |
171 | 4,613.00 | LSE | 08:43:30 |
349 | 4,613.00 | LSE | 08:43:30 |
565 | 4,616.00 | LSE | 08:48:22 |
115 | 4,615.00 | LSE | 08:48:31 |
135 | 4,615.00 | LSE | 08:51:25 |
247 | 4,615.00 | LSE | 08:51:25 |
69 | 4,614.00 | LSE | 08:52:31 |
652 | 4,611.00 | LSE | 08:57:11 |
45 | 4,611.00 | LSE | 08:57:11 |
59 | 4,608.00 | LSE | 08:57:31 |
8 | 4,607.00 | LSE | 08:59:39 |
193 | 4,607.00 | LSE | 08:59:39 |
729 | 4,608.00 | LSE | 09:00:35 |
37 | 4,608.00 | LSE | 09:00:35 |
290 | 4,607.00 | LSE | 09:04:39 |
140 | 4,605.00 | LSE | 09:05:35 |
229 | 4,610.00 | LSE | 09:06:56 |
81 | 4,608.00 | LSE | 09:08:39 |
161 | 4,608.00 | LSE | 09:08:39 |
2 | 4,606.00 | LSE | 09:08:55 |
63 | 4,606.00 | LSE | 09:08:55 |
290 | 4,604.00 | LSE | 09:10:29 |
41 | 4,604.00 | LSE | 09:10:29 |
78 | 4,607.00 | LSE | 09:13:15 |
101 | 4,607.00 | LSE | 09:14:10 |
61 | 4,607.00 | LSE | 09:14:51 |
319 | 4,607.00 | LSE | 09:16:39 |
119 | 4,607.00 | LSE | 09:16:42 |
60 | 4,606.00 | LSE | 09:20:05 |
79 | 4,605.00 | LSE | 09:21:05 |
107 | 4,605.00 | LSE | 09:21:09 |
23 | 4,605.00 | LSE | 09:22:05 |
81 | 4,605.00 | LSE | 09:22:05 |
90 | 4,605.00 | LSE | 09:23:24 |
61 | 4,602.00 | LSE | 09:24:33 |
93 | 4,602.00 | LSE | 09:24:33 |
57 | 4,600.00 | LSE | 09:24:36 |
59 | 4,601.00 | LSE | 09:25:57 |
66 | 4,601.00 | LSE | 09:28:06 |
78 | 4,601.00 | LSE | 09:28:06 |
90 | 4,602.00 | LSE | 09:30:21 |
68 | 4,602.00 | LSE | 09:30:21 |
70 | 4,601.00 | LSE | 09:31:43 |
97 | 4,601.00 | LSE | 09:31:43 |
233 | 4,605.00 | LSE | 09:34:34 |
79 | 4,605.00 | LSE | 09:34:34 |
64 | 4,603.00 | LSE | 09:35:46 |
144 | 4,603.00 | LSE | 09:36:37 |
109 | 4,600.00 | LSE | 09:36:43 |
71 | 4,594.00 | LSE | 09:37:36 |
281 | 4,596.00 | LSE | 09:39:22 |
26 | 4,595.00 | LSE | 09:41:07 |
70 | 4,597.00 | LSE | 09:42:09 |
667 | 4,601.00 | LSE | 09:47:51 |
217 | 4,601.00 | LSE | 09:47:51 |
126 | 4,599.00 | LSE | 09:47:58 |
260 | 4,597.00 | LSE | 09:50:03 |
43 | 4,597.00 | LSE | 09:50:03 |
580 | 4,598.00 | LSE | 09:57:40 |
89 | 4,598.00 | LSE | 09:57:40 |
1 | 4,597.00 | LSE | 09:58:43 |
57 | 4,597.00 | LSE | 09:58:43 |
86 | 4,598.00 | LSE | 09:59:30 |
58 | 4,597.00 | LSE | 10:00:44 |
89 | 4,597.00 | LSE | 10:00:44 |
63 | 4,596.00 | LSE | 10:02:00 |
251 | 4,598.00 | LSE | 10:04:13 |
402 | 4,595.00 | LSE | 10:07:32 |
549 | 4,599.00 | LSE | 10:11:01 |
801 | 4,596.00 | LSE | 10:12:42 |
63 | 4,597.00 | LSE | 10:15:58 |
106 | 4,597.00 | LSE | 10:15:58 |
62 | 4,597.00 | LSE | 10:16:31 |
263 | 4,598.00 | LSE | 10:18:49 |
64 | 4,599.00 | LSE | 10:20:08 |
165 | 4,600.00 | LSE | 10:21:22 |
67 | 4,601.00 | LSE | 10:22:45 |
139 | 4,602.00 | LSE | 10:23:12 |
587 | 4,604.00 | LSE | 10:28:38 |
133 | 4,601.00 | LSE | 10:28:41 |
186 | 4,604.00 | LSE | 10:30:06 |
67 | 4,604.00 | LSE | 10:31:47 |
127 | 4,604.00 | LSE | 10:31:47 |
216 | 4,603.00 | LSE | 10:33:58 |
84 | 4,602.00 | LSE | 10:35:35 |
106 | 4,602.00 | LSE | 10:35:35 |
70 | 4,600.00 | LSE | 10:36:02 |
372 | 4,597.00 | LSE | 10:36:27 |
282 | 4,599.00 | LSE | 10:43:03 |
112 | 4,599.00 | LSE | 10:43:03 |
415 | 4,599.00 | LSE | 10:46:24 |
217 | 4,603.00 | LSE | 10:52:58 |
584 | 4,603.00 | LSE | 10:52:58 |
167 | 4,603.00 | LSE | 10:52:58 |
170 | 4,605.00 | LSE | 10:53:48 |
66 | 4,605.00 | LSE | 10:55:52 |
84 | 4,603.00 | LSE | 10:55:56 |
60 | 4,601.00 | LSE | 10:59:32 |
125 | 4,601.00 | LSE | 10:59:32 |
84 | 4,603.00 | LSE | 10:59:56 |
63 | 4,602.00 | LSE | 11:01:53 |
88 | 4,602.00 | LSE | 11:01:53 |
115 | 4,602.00 | LSE | 11:02:57 |
278 | 4,600.00 | LSE | 11:06:24 |
273 | 4,601.00 | LSE | 11:11:01 |
196 | 4,601.00 | LSE | 11:11:01 |
118 | 4,600.00 | LSE | 11:15:25 |
215 | 4,600.00 | LSE | 11:15:25 |
77 | 4,600.00 | LSE | 11:15:25 |
59 | 4,598.00 | LSE | 11:16:55 |
268 | 4,600.00 | LSE | 11:19:09 |
62 | 4,601.00 | LSE | 11:21:33 |
118 | 4,601.00 | LSE | 11:21:33 |
133 | 4,601.00 | LSE | 11:21:33 |
65 | 4,599.00 | LSE | 11:23:29 |
133 | 4,599.00 | LSE | 11:23:29 |
78 | 4,597.00 | LSE | 11:23:30 |
65 | 4,598.00 | LSE | 11:24:07 |
59 | 4,595.00 | LSE | 11:26:16 |
74 | 4,595.00 | LSE | 11:26:16 |
136 | 4,593.00 | LSE | 11:29:36 |
79 | 4,593.00 | LSE | 11:29:40 |
61 | 4,593.00 | LSE | 11:30:24 |
1 | 4,593.00 | LSE | 11:30:24 |
66 | 4,594.00 | LSE | 11:31:01 |
155 | 4,593.00 | LSE | 11:32:46 |
70 | 4,593.00 | LSE | 11:34:22 |
74 | 4,592.00 | LSE | 11:35:16 |
61 | 4,592.00 | LSE | 11:36:19 |
65 | 4,592.00 | LSE | 11:36:19 |
64 | 4,588.00 | LSE | 11:38:09 |
92 | 4,589.00 | LSE | 11:39:06 |
89 | 4,588.00 | LSE | 11:41:29 |
104 | 4,588.00 | LSE | 11:41:29 |
101 | 4,588.00 | LSE | 11:41:43 |
29 | 4,588.00 | LSE | 11:42:21 |
42 | 4,588.00 | LSE | 11:42:21 |
64 | 4,589.00 | LSE | 11:45:17 |
194 | 4,589.00 | LSE | 11:45:17 |
217 | 4,588.00 | LSE | 11:48:52 |
91 | 4,588.00 | LSE | 11:48:52 |
66 | 4,587.00 | LSE | 11:49:33 |
59 | 4,586.00 | LSE | 11:50:45 |
90 | 4,586.00 | LSE | 11:50:45 |
59 | 4,584.00 | LSE | 11:51:34 |
84 | 4,583.00 | LSE | 11:52:27 |
67 | 4,582.00 | LSE | 11:53:03 |
202 | 4,584.00 | LSE | 11:55:28 |
98 | 4,582.00 | LSE | 11:55:38 |
121 | 4,581.00 | LSE | 11:57:41 |
144 | 4,581.00 | LSE | 11:57:41 |
400 | 4,581.00 | LSE | 12:00:23 |
131 | 4,581.00 | LSE | 12:00:45 |
546 | 4,584.00 | LSE | 12:05:46 |
241 | 4,584.00 | LSE | 12:05:46 |
63 | 4,581.00 | LSE | 12:06:57 |
155 | 4,580.00 | LSE | 12:09:20 |
3 | 4,580.00 | LSE | 12:09:20 |
103 | 4,580.00 | LSE | 12:09:20 |
59 | 4,580.00 | LSE | 12:09:54 |
205 | 4,586.00 | LSE | 12:15:59 |
276 | 4,586.00 | LSE | 12:15:59 |
70 | 4,585.00 | LSE | 12:16:22 |
98 | 4,589.00 | LSE | 12:18:05 |
62 | 4,589.00 | LSE | 12:20:19 |
266 | 4,591.00 | LSE | 12:23:37 |
67 | 4,590.00 | LSE | 12:25:05 |
78 | 4,590.00 | LSE | 12:25:05 |
96 | 4,593.00 | LSE | 12:25:51 |
145 | 4,592.00 | LSE | 12:27:54 |
107 | 4,592.00 | LSE | 12:28:46 |
59 | 4,590.00 | LSE | 12:29:58 |
9 | 4,590.00 | LSE | 12:30:21 |
133 | 4,590.00 | LSE | 12:30:21 |
242 | 4,588.00 | LSE | 12:31:51 |
64 | 4,583.00 | LSE | 12:32:15 |
170 | 4,583.00 | LSE | 12:33:31 |
139 | 4,583.00 | LSE | 12:34:38 |
105 | 4,582.00 | LSE | 12:36:25 |
57 | 4,582.00 | LSE | 12:39:14 |
132 | 4,578.00 | LSE | 12:39:19 |
72 | 4,577.00 | LSE | 12:39:57 |
230 | 4,577.00 | LSE | 12:42:00 |
226 | 4,579.00 | LSE | 12:43:34 |
66 | 4,579.00 | LSE | 12:46:50 |
446 | 4,579.00 | LSE | 12:46:50 |
191 | 4,579.00 | LSE | 12:48:26 |
15 | 4,579.00 | LSE | 12:48:26 |
246 | 4,581.00 | LSE | 12:50:31 |
1 | 4,581.00 | LSE | 12:53:51 |
556 | 4,589.00 | LSE | 12:55:43 |
64 | 4,588.00 | LSE | 12:56:14 |
131 | 4,592.00 | LSE | 12:57:34 |
69 | 4,591.00 | LSE | 12:59:06 |
261 | 4,592.00 | LSE | 13:01:22 |
74 | 4,592.00 | LSE | 13:02:05 |
139 | 4,592.00 | LSE | 13:03:43 |
337 | 4,591.00 | LSE | 13:08:56 |
503 | 4,591.00 | LSE | 13:08:56 |
2 | 4,591.00 | LSE | 13:08:56 |
3 | 4,591.00 | LSE | 13:08:56 |
21 | 4,591.00 | LSE | 13:08:56 |
241 | 4,590.00 | LSE | 13:10:34 |
317 | 4,590.00 | LSE | 13:12:28 |
58 | 4,590.00 | LSE | 13:13:12 |
71 | 4,590.00 | LSE | 13:14:01 |
85 | 4,588.00 | LSE | 13:14:06 |
39 | 4,588.00 | LSE | 13:15:26 |
92 | 4,587.00 | LSE | 13:15:44 |
56 | 4,586.00 | LSE | 13:17:00 |
75 | 4,585.00 | LSE | 13:19:07 |
186 | 4,583.00 | LSE | 13:20:17 |
78 | 4,583.00 | LSE | 13:20:17 |
79 | 4,579.00 | LSE | 13:21:30 |
111 | 4,581.00 | LSE | 13:23:51 |
276 | 4,581.00 | LSE | 13:23:51 |
96 | 4,580.00 | LSE | 13:26:24 |
197 | 4,580.00 | LSE | 13:26:24 |
143 | 4,578.00 | LSE | 13:29:27 |
85 | 4,578.00 | LSE | 13:29:27 |
115 | 4,576.00 | LSE | 13:30:00 |
82 | 4,577.00 | LSE | 13:30:01 |
156 | 4,582.00 | LSE | 13:31:48 |
137 | 4,581.00 | LSE | 13:32:06 |
82 | 4,581.00 | LSE | 13:33:32 |
350 | 4,582.00 | LSE | 13:36:32 |
87 | 4,582.00 | LSE | 13:36:32 |
144 | 4,582.00 | LSE | 13:36:32 |
385 | 4,582.00 | LSE | 13:37:57 |
9 | 4,588.00 | LSE | 13:40:31 |
600 | 4,588.00 | LSE | 13:40:39 |
66 | 4,584.00 | LSE | 13:42:19 |
147 | 4,584.00 | LSE | 13:42:19 |
67 | 4,585.00 | LSE | 13:43:06 |
12 | 4,585.00 | LSE | 13:43:10 |
1,193 | 4,592.00 | LSE | 13:52:01 |
276 | 4,592.00 | LSE | 13:52:01 |
85 | 4,590.00 | LSE | 13:52:47 |
491 | 4,595.00 | LSE | 13:57:29 |
521 | 4,595.00 | LSE | 13:57:29 |
95 | 4,594.00 | LSE | 13:59:09 |
175 | 4,594.00 | LSE | 13:59:09 |
226 | 4,594.00 | LSE | 14:00:52 |
128 | 4,591.00 | LSE | 14:01:01 |
14 | 4,589.00 | LSE | 14:01:17 |
307 | 4,595.00 | LSE | 14:04:37 |
100 | 4,595.00 | LSE | 14:04:37 |
120 | 4,595.00 | LSE | 14:04:37 |
376 | 4,597.00 | LSE | 14:08:16 |
282 | 4,596.00 | LSE | 14:08:17 |
397 | 4,597.00 | LSE | 14:10:39 |
95 | 4,599.00 | LSE | 14:11:08 |
69 | 4,597.00 | LSE | 14:12:12 |
95 | 4,596.00 | LSE | 14:12:26 |
142 | 4,595.00 | LSE | 14:13:35 |
14 | 4,595.00 | LSE | 14:14:37 |
71 | 4,595.00 | LSE | 14:14:37 |
402 | 4,597.00 | LSE | 14:16:57 |
352 | 4,604.00 | LSE | 14:18:43 |
77 | 4,599.00 | LSE | 14:19:17 |
350 | 4,597.00 | LSE | 14:20:00 |
58 | 4,598.00 | LSE | 14:23:07 |
1,034 | 4,606.00 | LSE | 14:27:19 |
102 | 4,603.00 | LSE | 14:27:35 |
71 | 4,601.00 | LSE | 14:27:43 |
76 | 4,599.00 | LSE | 14:28:02 |
128 | 4,601.00 | LSE | 14:28:18 |
508 | 4,600.00 | LSE | 14:29:26 |
226 | 4,600.00 | LSE | 14:29:39 |
295 | 4,602.00 | LSE | 14:30:00 |
70 | 4,603.00 | LSE | 14:30:14 |
155 | 4,603.00 | LSE | 14:30:14 |
71 | 4,604.00 | LSE | 14:30:21 |
169 | 4,600.00 | LSE | 14:30:35 |
84 | 4,598.00 | LSE | 14:30:41 |
1 | 4,600.00 | LSE | 14:31:24 |
427 | 4,600.00 | LSE | 14:31:40 |
1,005 | 4,607.00 | LSE | 14:32:25 |
292 | 4,611.00 | LSE | 14:32:59 |
70 | 4,611.00 | LSE | 14:33:00 |
171 | 4,611.00 | LSE | 14:33:00 |
462 | 4,617.00 | LSE | 14:33:47 |
294 | 4,618.00 | LSE | 14:33:56 |
215 | 4,620.00 | LSE | 14:34:21 |
103 | 4,619.00 | LSE | 14:34:37 |
192 | 4,619.00 | LSE | 14:34:59 |
103 | 4,621.00 | LSE | 14:35:09 |
198 | 4,625.00 | LSE | 14:35:37 |
24 | 4,627.00 | LSE | 14:36:08 |
197 | 4,627.00 | LSE | 14:36:11 |
213 | 4,628.00 | LSE | 14:36:37 |
169 | 4,633.00 | LSE | 14:36:55 |
147 | 4,632.00 | LSE | 14:37:22 |
88 | 4,628.00 | LSE | 14:37:30 |
286 | 4,631.00 | LSE | 14:38:06 |
74 | 4,631.00 | LSE | 14:38:15 |
73 | 4,630.00 | LSE | 14:38:24 |
66 | 4,630.00 | LSE | 14:38:40 |
191 | 4,631.00 | LSE | 14:39:01 |
64 | 4,628.00 | LSE | 14:39:12 |
67 | 4,630.00 | LSE | 14:39:26 |
33 | 4,627.00 | LSE | 14:39:45 |
52 | 4,627.00 | LSE | 14:39:45 |
80 | 4,626.00 | LSE | 14:40:12 |
133 | 4,630.00 | LSE | 14:40:33 |
66 | 4,632.00 | LSE | 14:40:47 |
61 | 4,633.00 | LSE | 14:41:01 |
62 | 4,632.00 | LSE | 14:41:24 |
80 | 4,632.00 | LSE | 14:41:29 |
265 | 4,635.00 | LSE | 14:42:26 |
121 | 4,629.00 | LSE | 14:43:03 |
16 | 4,629.00 | LSE | 14:43:03 |
75 | 4,628.00 | LSE | 14:43:14 |
151 | 4,629.00 | LSE | 14:44:10 |
244 | 4,635.00 | LSE | 14:44:29 |
74 | 4,634.00 | LSE | 14:45:13 |
149 | 4,633.00 | LSE | 14:45:14 |
80 | 4,632.00 | LSE | 14:45:51 |
109 | 4,631.00 | LSE | 14:46:14 |
146 | 4,631.00 | LSE | 14:46:52 |
12 | 4,631.00 | LSE | 14:46:52 |
10 | 4,631.00 | LSE | 14:46:52 |
149 | 4,630.00 | LSE | 14:47:03 |
174 | 4,632.00 | LSE | 14:48:03 |
233 | 4,638.00 | LSE | 14:48:18 |
1,038 | 4,635.00 | LSE | 14:48:30 |
273 | 4,633.00 | LSE | 14:52:06 |
68 | 4,633.00 | LSE | 14:52:26 |
3 | 4,633.00 | LSE | 14:52:26 |
24 | 4,633.00 | LSE | 14:53:39 |
159 | 4,633.00 | LSE | 14:53:40 |
95 | 4,633.00 | LSE | 14:53:40 |
158 | 4,633.00 | LSE | 14:54:05 |
167 | 4,633.00 | LSE | 14:54:17 |
108 | 4,633.00 | LSE | 14:54:20 |
108 | 4,636.00 | LSE | 14:55:02 |
159 | 4,636.00 | LSE | 14:55:31 |
3 | 4,636.00 | LSE | 14:55:31 |
107 | 4,634.00 | LSE | 14:55:34 |
67 | 4,634.00 | LSE | 14:55:34 |
63 | 4,633.00 | LSE | 14:56:30 |
97 | 4,633.00 | LSE | 14:56:33 |
29 | 4,634.00 | LSE | 14:56:53 |
101 | 4,634.00 | LSE | 14:56:53 |
196 | 4,633.00 | LSE | 14:56:56 |
281 | 4,633.00 | LSE | 14:57:45 |
62 | 4,636.00 | LSE | 14:58:16 |
568 | 4,638.00 | LSE | 14:59:31 |
60 | 4,636.00 | LSE | 14:59:47 |
2 | 4,636.00 | LSE | 14:59:47 |
67 | 4,635.00 | LSE | 14:59:54 |
246 | 4,636.00 | LSE | 15:01:35 |
336 | 4,636.00 | LSE | 15:01:35 |
232 | 4,635.00 | LSE | 15:02:39 |
92 | 4,635.00 | LSE | 15:02:39 |
79 | 4,638.00 | LSE | 15:02:52 |
318 | 4,639.00 | LSE | 15:03:44 |
131 | 4,642.00 | LSE | 15:04:14 |
66 | 4,639.00 | LSE | 15:04:35 |
82 | 4,637.00 | LSE | 15:05:07 |
162 | 4,636.00 | LSE | 15:05:36 |
121 | 4,634.00 | LSE | 15:05:55 |
27 | 4,634.00 | LSE | 15:06:24 |
52 | 4,636.00 | LSE | 15:06:57 |
258 | 4,636.00 | LSE | 15:06:57 |
482 | 4,637.00 | LSE | 15:08:20 |
345 | 4,639.00 | LSE | 15:09:34 |
84 | 4,638.00 | LSE | 15:09:40 |
74 | 4,637.00 | LSE | 15:10:01 |
74 | 4,636.00 | LSE | 15:10:29 |
143 | 4,635.00 | LSE | 15:10:39 |
68 | 4,633.00 | LSE | 15:11:03 |
111 | 4,632.00 | LSE | 15:11:10 |
48 | 4,632.00 | LSE | 15:11:33 |
31 | 4,632.00 | LSE | 15:11:33 |
79 | 4,631.00 | LSE | 15:11:53 |
106 | 4,630.00 | LSE | 15:11:57 |
163 | 4,633.00 | LSE | 15:13:03 |
683 | 4,637.00 | LSE | 15:15:15 |
322 | 4,637.00 | LSE | 15:16:05 |
149 | 4,641.00 | LSE | 15:17:01 |
63 | 4,641.00 | LSE | 15:17:01 |
63 | 4,639.00 | LSE | 15:17:40 |
186 | 4,640.00 | LSE | 15:17:51 |
47 | 4,641.00 | LSE | 15:18:15 |
25 | 4,641.00 | LSE | 15:18:15 |
255 | 4,647.00 | LSE | 15:19:21 |
69 | 4,644.00 | LSE | 15:19:21 |
178 | 4,645.00 | LSE | 15:20:25 |
100 | 4,644.00 | LSE | 15:20:35 |
377 | 4,648.00 | LSE | 15:22:07 |
108 | 4,648.00 | LSE | 15:22:23 |
61 | 4,647.00 | LSE | 15:23:07 |
178 | 4,648.00 | LSE | 15:24:09 |
739 | 4,653.00 | LSE | 15:25:47 |
462 | 4,656.00 | LSE | 15:26:30 |
73 | 4,654.00 | LSE | 15:26:58 |
134 | 4,653.00 | LSE | 15:28:26 |
264 | 4,653.00 | LSE | 15:28:26 |
138 | 4,653.00 | LSE | 15:28:26 |
187 | 4,652.00 | LSE | 15:28:38 |
294 | 4,654.00 | LSE | 15:29:41 |
52 | 4,654.00 | LSE | 15:29:41 |
78 | 4,653.00 | LSE | 15:30:13 |
67 | 4,651.00 | LSE | 15:30:26 |
113 | 4,651.00 | LSE | 15:30:58 |
217 | 4,654.00 | LSE | 15:32:09 |
140 | 4,654.00 | LSE | 15:32:43 |
37 | 4,654.00 | LSE | 15:32:43 |
94 | 4,652.00 | LSE | 15:33:36 |
37 | 4,652.00 | LSE | 15:33:36 |
71 | 4,650.00 | LSE | 15:34:08 |
122 | 4,646.00 | LSE | 15:34:28 |
189 | 4,639.00 | LSE | 15:34:47 |
65 | 4,639.00 | LSE | 15:35:02 |
413 | 4,641.00 | LSE | 15:36:41 |
95 | 4,640.00 | LSE | 15:36:58 |
344 | 4,639.00 | LSE | 15:38:14 |
84 | 4,639.00 | LSE | 15:38:14 |
59 | 4,638.00 | LSE | 15:38:30 |
592 | 4,643.00 | LSE | 15:40:51 |
273 | 4,642.00 | LSE | 15:41:17 |
84 | 4,641.00 | LSE | 15:42:01 |
67 | 4,640.00 | LSE | 15:42:05 |
142 | 4,640.00 | LSE | 15:42:05 |
403 | 4,641.00 | LSE | 15:44:01 |
46 | 4,639.00 | LSE | 15:45:17 |
172 | 4,639.00 | LSE | 15:45:17 |
236 | 4,639.00 | LSE | 15:45:17 |
196 | 4,639.00 | LSE | 15:47:23 |
269 | 4,639.00 | LSE | 15:47:23 |
196 | 4,642.00 | LSE | 15:49:17 |
98 | 4,642.00 | LSE | 15:49:17 |
147 | 4,642.00 | LSE | 15:49:17 |
70 | 4,642.00 | LSE | 15:49:38 |
758 | 4,658.00 | LSE | 15:53:46 |
340 | 4,658.00 | LSE | 15:53:46 |
380 | 4,658.00 | LSE | 15:53:46 |
262 | 4,659.00 | LSE | 15:54:11 |
439 | 4,665.00 | LSE | 15:57:02 |
739 | 4,665.00 | LSE | 15:57:02 |
372 | 4,665.00 | LSE | 15:57:02 |
71 | 4,666.00 | LSE | 15:57:09 |
774 | 4,671.00 | LSE | 15:58:45 |
97 | 4,670.00 | LSE | 15:58:48 |
80 | 4,669.00 | LSE | 15:59:04 |
105 | 4,667.00 | LSE | 15:59:25 |
86 | 4,666.00 | LSE | 16:00:09 |
309 | 4,665.00 | LSE | 16:01:04 |
59 | 4,666.00 | LSE | 16:01:28 |
74 | 4,666.00 | LSE | 16:02:16 |
246 | 4,666.00 | LSE | 16:02:18 |
396 | 4,665.00 | LSE | 16:02:38 |
65 | 4,662.00 | LSE | 16:02:42 |
103 | 4,662.00 | LSE | 16:03:35 |
118 | 4,662.00 | LSE | 16:04:05 |
399 | 4,661.00 | LSE | 16:05:39 |
310 | 4,660.00 | LSE | 16:06:04 |
212 | 4,660.00 | LSE | 16:06:34 |
260 | 4,659.00 | LSE | 16:06:35 |
102 | 4,659.00 | LSE | 16:06:38 |
12 | 4,659.00 | LSE | 16:08:24 |
100 | 4,659.00 | LSE | 16:08:29 |
44 | 4,659.00 | LSE | 16:08:31 |
90 | 4,659.00 | LSE | 16:08:33 |
197 | 4,660.00 | LSE | 16:08:55 |
100 | 4,660.00 | LSE | 16:08:55 |
30 | 4,660.00 | LSE | 16:08:55 |
239 | 4,659.00 | LSE | 16:08:56 |
91 | 4,659.00 | LSE | 16:08:59 |
192 | 4,661.00 | LSE | 16:09:10 |
87 | 4,661.00 | LSE | 16:09:11 |
150 | 4,660.00 | LSE | 16:09:12 |
180 | 4,660.00 | LSE | 16:10:01 |
422 | 4,665.00 | LSE | 16:12:25 |
422 | 4,665.00 | LSE | 16:12:25 |
422 | 4,665.00 | LSE | 16:12:25 |
422 | 4,665.00 | LSE | 16:12:25 |
44 | 4,665.00 | LSE | 16:12:25 |
49 | 4,665.00 | LSE | 16:12:25 |
245 | 4,665.00 | LSE | 16:12:25 |
128 | 4,665.00 | LSE | 16:12:25 |
14 | 4,665.00 | LSE | 16:12:25 |
147 | 4,665.00 | LSE | 16:12:25 |
275 | 4,665.00 | LSE | 16:12:25 |
147 | 4,665.00 | LSE | 16:12:25 |
405 | 4,665.00 | LSE | 16:12:25 |
Related Shares:
British American Tobacco