Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Aug 2025 07:00

RNS Number : 3313W

Future PLC

22 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

21 August 2025


Aggregate number of ordinary shares purchased:	90,042


Lowest price paid per share:	742.5000

Highest price paid per share:	755.5000

Average price paid per share:	747.6479

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,601,730 shares at a cost (including dealing and associated costs) of £11,898,607.93.

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,191,901 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 21 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:02:27	34	745.5000	XLON	05002050000003194-E0OD8xaCBUx7
08:02:27	111	745.5000	XLON	05002050000003194-E0OD8xaCBUx9
08:05:20	100	749.5000	XLON	07002070000003766-E0OD8xaCBYU1
08:10:06	323	749.5000	XLON	07002070000003775-E0OD8xaCBdIe
08:12:34	109	749.5000	XLON	05002050000004377-E0OD8xaCBf2x
08:12:34	118	749.5000	XLON	07002070000004293-E0OD8xaCBf2v
08:13:23	85	749.5000	XLON	07002070000004546-E0OD8xaCBfkc
08:13:23	84	749.5000	XLON	07002070000004546-E0OD8xaCBfke
08:14:04	156	754.0000	XLON	07002070000004688-E0OD8xaCBgJ2
08:14:05	121	754.0000	XLON	05002050000004757-E0OD8xaCBgJr
08:14:38	182	754.0000	XLON	07002070000004713-E0OD8xaCBgkx
08:15:00	128	753.0000	XLON	07002070000004790-E0OD8xaCBh9m
08:15:00	145	753.0000	XLON	05002050000004876-E0OD8xaCBhAm
08:15:14	100	754.5000	XLON	07002070000004930-E0OD8xaCBhZX
08:15:14	32	754.5000	XLON	07002070000004930-E0OD8xaCBhZZ
08:15:30	120	754.5000	XLON	05002050000004976-E0OD8xaCBhuf
08:15:32	119	754.5000	XLON	07002070000005478-E0OD8xaCBhvk
08:15:33	119	754.5000	XLON	07002070000005658-E0OD8xaCBhx0
08:15:33	182	753.0000	XLON	05002050000004899-E0OD8xaCBhxH
08:24:13	157	754.5000	XLON	05002050000010815-E0OD8xaCBnfp
08:24:13	30	754.5000	XLON	05002050000010815-E0OD8xaCBnfr
08:24:13	165	754.5000	XLON	05002050000010815-E0OD8xaCBnft
08:24:13	50	754.5000	XLON	05002050000010815-E0OD8xaCBnfv
08:25:00	153	754.5000	XLON	05002050000010820-E0OD8xaCBoGD
08:25:00	130	754.5000	XLON	07002070000011051-E0OD8xaCBoGi
08:25:00	202	754.5000	XLON	07002070000011051-E0OD8xaCBoGk
08:25:28	142	754.5000	XLON	05002050000011131-E0OD8xaCBocp
08:25:29	165	754.5000	XLON	05002050000011331-E0OD8xaCBodY
08:25:30	15	754.5000	XLON	05002050000011342-E0OD8xaCBodr
08:25:30	30	754.5000	XLON	05002050000011342-E0OD8xaCBodt
08:26:30	111	754.5000	XLON	05002050000011348-E0OD8xaCBpLD
08:26:32	39	754.5000	XLON	05002050000011348-E0OD8xaCBpLd
08:28:44	17	755.5000	XLON	07002070000012665-E0OD8xaCBqMQ
08:28:44	113	755.5000	XLON	07002070000012665-E0OD8xaCBqMS
08:28:44	70	755.5000	XLON	07002070000012665-E0OD8xaCBqMU
08:28:44	50	755.5000	XLON	07002070000012665-E0OD8xaCBqMW
08:30:58	130	755.5000	XLON	05002050000012729-E0OD8xaCBsBa
08:30:59	143	755.5000	XLON	07002070000014990-E0OD8xaCBsCQ
08:31:00	131	755.5000	XLON	05002050000015077-E0OD8xaCBsF3
08:31:01	119	755.5000	XLON	07002070000015075-E0OD8xaCBsGL
08:31:02	155	755.5000	XLON	05002050000015171-E0OD8xaCBsH0
08:31:03	143	755.5000	XLON	07002070000015153-E0OD8xaCBsHc
08:31:04	119	755.5000	XLON	05002050000015267-E0OD8xaCBsIW
08:31:05	131	755.5000	XLON	07002070000015246-E0OD8xaCBsIs
08:31:06	179	755.5000	XLON	05002050000015320-E0OD8xaCBsJp
08:31:07	143	755.5000	XLON	05002050000015333-E0OD8xaCBsK9
08:31:08	179	755.5000	XLON	05002050000015353-E0OD8xaCBsLz
08:31:10	100	755.5000	XLON	05002050000015359-E0OD8xaCBsNR
08:31:10	43	755.5000	XLON	05002050000015359-E0OD8xaCBsOe
08:31:10	106	755.5000	XLON	05002050000015363-E0OD8xaCBsOg
08:31:11	155	755.5000	XLON	07002070000015321-E0OD8xaCBsPS
08:31:11	15	754.5000	XLON	05002050000011348-E0OD8xaCBsPr
08:31:11	28	754.5000	XLON	05002050000011890-E0OD8xaCBsPt
08:31:11	85	754.5000	XLON	05002050000011890-E0OD8xaCBsPv
08:31:24	167	754.5000	XLON	05002050000015379-E0OD8xaCBsYQ
08:31:49	53	754.5000	XLON	05002050000015794-E0OD8xaCBsiU
08:31:49	64	754.5000	XLON	05002050000015794-E0OD8xaCBsiW
08:32:13	467	754.5000	XLON	05002050000015991-E0OD8xaCBsxy
08:36:29	167	755.5000	XLON	07002070000017593-E0OD8xaCBva5
08:36:30	119	755.5000	XLON	05002050000017899-E0OD8xaCBvaf
08:37:06	167	755.5000	XLON	05002050000017913-E0OD8xaCBvqh
08:37:17	404	755.5000	XLON	07002070000018180-E0OD8xaCBvv9
08:38:17	5	755.5000	XLON	05002050000018743-E0OD8xaCBwTR
08:38:17	50	755.5000	XLON	05002050000018743-E0OD8xaCBwTT
08:38:17	33	755.5000	XLON	05002050000018743-E0OD8xaCBwTV
08:38:17	69	755.5000	XLON	05002050000018743-E0OD8xaCBwTX
08:38:57	201	755.5000	XLON	07002070000018935-E0OD8xaCBwlL
08:38:57	119	754.5000	XLON	07002070000016911-E0OD8xaCBwm0
08:39:57	131	755.0000	XLON	07002070000019441-E0OD8xaCBxP3
08:41:05	179	753.5000	XLON	05002050000016544-E0OD8xaCBxqo
08:42:00	68	753.0000	XLON	05002050000020438-E0OD8xaCByDf
08:42:00	204	753.0000	XLON	05002050000020438-E0OD8xaCByDh
08:42:40	126	753.0000	XLON	05002050000020677-E0OD8xaCByUu
08:42:40	175	753.0000	XLON	05002050000020677-E0OD8xaCByUw
08:42:40	126	753.0000	XLON	05002050000020677-E0OD8xaCByUy
08:42:49	153	751.5000	XLON	05002050000018744-E0OD8xaCByY5
08:43:24	189	750.5000	XLON	07002070000019741-E0OD8xaCBynK
08:45:09	109	750.0000	XLON	07002070000021567-E0OD8xaCBzKi
08:53:35	20	751.5000	XLON	05002050000023817-E0OD8xaCC3gP
08:53:39	4	751.5000	XLON	07002070000023837-E0OD8xaCC3iR
08:53:39	107	751.5000	XLON	05002050000023817-E0OD8xaCC3iP
08:53:50	390	751.5000	XLON	07002070000023837-E0OD8xaCC3ls
08:53:50	92	751.5000	XLON	07002070000023837-E0OD8xaCC3lv
08:53:59	116	750.0000	XLON	05002050000022116-E0OD8xaCC3qP
08:53:59	23	750.0000	XLON	07002070000021567-E0OD8xaCC3qN
08:54:16	139	750.0000	XLON	05002050000025359-E0OD8xaCC3wE
08:55:00	152	750.0000	XLON	07002070000025550-E0OD8xaCC4OS
08:55:30	127	750.0000	XLON	05002050000025877-E0OD8xaCC4aw
08:56:00	166	750.0000	XLON	05002050000026061-E0OD8xaCC4pU
08:56:04	128	750.5000	XLON	05002050000026088-E0OD8xaCC4r7
08:59:20	100	750.5000	XLON	07002070000027076-E0OD8xaCC68z
09:00:09	127	750.5000	XLON	07002070000027956-E0OD8xaCC6iL
09:00:55	24	750.5000	XLON	05002050000028959-E0OD8xaCC7RP
09:00:55	155	750.5000	XLON	05002050000028959-E0OD8xaCC7RR
09:00:55	32	750.5000	XLON	05002050000028959-E0OD8xaCC7RT
09:02:00	298	750.5000	XLON	07002070000029564-E0OD8xaCC89D
09:02:00	71	750.5000	XLON	07002070000029564-E0OD8xaCC89F
09:03:51	68	749.0000	XLON	05002050000026108-E0OD8xaCC994
09:03:51	36	749.0000	XLON	05002050000026108-E0OD8xaCC997
09:03:54	103	748.5000	XLON	05002050000025197-E0OD8xaCC9Bf
09:03:54	194	748.5000	XLON	07002070000025099-E0OD8xaCC9Bh
09:06:53	414	748.5000	XLON	07002070000031646-E0OD8xaCCAho
09:07:53	27	748.5000	XLON	07002070000032039-E0OD8xaCCBBM
09:07:53	123	748.5000	XLON	07002070000032039-E0OD8xaCCBBO
09:08:33	88	748.5000	XLON	05002050000032435-E0OD8xaCCBU6
09:08:33	74	748.5000	XLON	05002050000032435-E0OD8xaCCBU8
09:09:33	99	748.5000	XLON	07002070000032679-E0OD8xaCCCBO
09:09:33	154	748.5000	XLON	07002070000032679-E0OD8xaCCCBQ
09:10:13	150	748.5000	XLON	07002070000032914-E0OD8xaCCCTB
09:10:13	151	748.5000	XLON	07002070000032914-E0OD8xaCCCTD
09:12:01	160	748.5000	XLON	05002050000033860-E0OD8xaCCDH6
09:12:41	10	748.5000	XLON	05002050000034150-E0OD8xaCCDTd
09:12:41	158	748.5000	XLON	05002050000034150-E0OD8xaCCDTf
09:13:41	129	748.5000	XLON	07002070000034372-E0OD8xaCCEAD
09:13:57	150	747.5000	XLON	05002050000033397-E0OD8xaCCEKP
09:14:09	27	747.5000	XLON	05002050000033397-E0OD8xaCCEYO
09:15:58	4	747.5000	XLON	05002050000033397-E0OD8xaCCFla
09:15:58	163	747.5000	XLON	07002070000034631-E0OD8xaCCFlc
09:16:46	138	747.0000	XLON	05002050000030822-E0OD8xaCCG7j
09:23:32	135	747.0000	XLON	07002070000037535-E0OD8xaCCLq4
09:23:33	141	747.0000	XLON	07002070000038423-E0OD8xaCCLr5
09:23:34	192	747.0000	XLON	07002070000038438-E0OD8xaCCLs5
09:23:59	168	746.5000	XLON	05002050000035828-E0OD8xaCCM2V
09:24:00	141	746.5000	XLON	05002050000038824-E0OD8xaCCM3F
09:27:19	167	748.0000	XLON	05002050000038896-E0OD8xaCCNoy
09:27:20	127	748.0000	XLON	05002050000039905-E0OD8xaCCNpa
09:27:58	105	748.0000	XLON	07002070000039852-E0OD8xaCCO9T
09:27:58	56	748.0000	XLON	07002070000039852-E0OD8xaCCO9V
09:28:58	178	748.0000	XLON	07002070000040206-E0OD8xaCCOnQ
09:29:38	140	748.0000	XLON	07002070000040471-E0OD8xaCCP9r
09:30:38	140	748.0000	XLON	05002050000042192-E0OD8xaCCQH5
09:31:01	152	748.0000	XLON	05002050000042509-E0OD8xaCCQbG
09:32:01	10	748.0000	XLON	05002050000043013-E0OD8xaCCRDs
09:32:01	100	748.0000	XLON	05002050000043013-E0OD8xaCCRDz
09:32:07	29	748.0000	XLON	05002050000043013-E0OD8xaCCRIB
09:33:41	242	749.0000	XLON	07002070000043545-E0OD8xaCCS45
09:34:21	321	749.0000	XLON	05002050000044078-E0OD8xaCCSMo
09:36:01	299	749.0000	XLON	05002050000044711-E0OD8xaCCT8m
09:36:49	16	749.0000	XLON	05002050000044711-E0OD8xaCCTNw
09:37:42	235	749.0000	XLON	05002050000045283-E0OD8xaCCTiO
09:38:41	82	749.0000	XLON	07002070000045341-E0OD8xaCCU6t
09:38:41	89	749.0000	XLON	07002070000045341-E0OD8xaCCU6v
09:40:21	163	749.5000	XLON	05002050000046169-E0OD8xaCCUtl
09:41:01	183	749.5000	XLON	05002050000046405-E0OD8xaCCVLd
09:41:23	100	749.0000	XLON	07002070000045563-E0OD8xaCCVT7
09:41:24	41	749.0000	XLON	07002070000045563-E0OD8xaCCVUI
09:42:41	152	749.0000	XLON	05002050000046962-E0OD8xaCCWRr
09:43:41	36	749.0000	XLON	07002070000047018-E0OD8xaCCX3D
09:45:10	178	749.0000	XLON	05002050000047287-E0OD8xaCCXWj
09:45:21	140	749.0000	XLON	07002070000047559-E0OD8xaCCXZr
09:45:36	176	748.0000	XLON	05002050000043252-E0OD8xaCCXgv
09:47:01	207	747.0000	XLON	07002070000048158-E0OD8xaCCYhX
09:47:01	76	747.0000	XLON	07002070000048158-E0OD8xaCCYhZ
09:47:01	104	746.0000	XLON	07002070000046157-E0OD8xaCCYhp
09:47:01	112	746.0000	XLON	07002070000046157-E0OD8xaCCYiG
09:47:44	164	746.0000	XLON	07002070000048427-E0OD8xaCCZLu
09:49:22	93	746.0000	XLON	05002050000049319-E0OD8xaCCZwo
09:49:22	58	746.0000	XLON	05002050000049319-E0OD8xaCCZwr
09:50:23	100	746.0000	XLON	07002070000049447-E0OD8xaCCaa2
09:53:41	83	747.5000	XLON	07002070000050670-E0OD8xaCCcCV
09:53:41	119	747.5000	XLON	07002070000050670-E0OD8xaCCcCX
09:53:41	118	747.5000	XLON	07002070000050670-E0OD8xaCCcCZ
09:54:21	129	747.5000	XLON	05002050000051245-E0OD8xaCCcb6
09:59:21	18	747.5000	XLON	05002050000053215-E0OD8xaCCg08
10:00:19	21	747.5000	XLON	07002070000053593-E0OD8xaCCgy4
10:00:19	21	747.5000	XLON	07002070000053593-E0OD8xaCCgy6
10:00:19	152	747.5000	XLON	07002070000053593-E0OD8xaCCgy8
10:01:01	100	746.5000	XLON	07002070000053914-E0OD8xaCChTx
10:01:01	39	746.5000	XLON	07002070000053914-E0OD8xaCChTz
10:01:19	144	746.0000	XLON	07002070000050086-E0OD8xaCChfk
10:01:24	184	746.5000	XLON	05002050000054305-E0OD8xaCChku
10:03:41	15	746.5000	XLON	07002070000054970-E0OD8xaCCj4m
10:03:41	189	746.5000	XLON	07002070000054970-E0OD8xaCCj4o
10:04:26	185	746.5000	XLON	05002050000055455-E0OD8xaCCjK1
10:05:21	223	746.5000	XLON	07002070000055489-E0OD8xaCCjrA
10:07:38	58	745.5000	XLON	07002070000049680-E0OD8xaCCl7i
10:19:01	109	749.5000	XLON	07002070000061003-E0OD8xaCCrne
10:19:01	32	749.5000	XLON	07002070000061003-E0OD8xaCCrng
10:19:02	101	749.5000	XLON	05002050000061246-E0OD8xaCCrpZ
10:19:54	63	749.5000	XLON	05002050000061246-E0OD8xaCCs5X
10:19:54	104	749.5000	XLON	05002050000061280-E0OD8xaCCs5Z
10:19:55	126	749.5000	XLON	05002050000061620-E0OD8xaCCs66
10:19:56	214	749.5000	XLON	07002070000061382-E0OD8xaCCs8A
10:19:57	168	749.5000	XLON	07002070000061388-E0OD8xaCCs8r
10:19:58	174	749.5000	XLON	05002050000061634-E0OD8xaCCs9U
10:19:59	72	749.5000	XLON	05002050000061636-E0OD8xaCCs9n
10:19:59	103	749.5000	XLON	05002050000061636-E0OD8xaCCs9p
10:20:15	204	749.5000	XLON	05002050000061646-E0OD8xaCCsJc
10:21:16	164	749.5000	XLON	07002070000061520-E0OD8xaCCsgX
10:21:16	54	749.5000	XLON	07002070000061520-E0OD8xaCCsgZ
10:21:59	299	749.0000	XLON	07002070000062102-E0OD8xaCCt1D
10:22:59	268	749.0000	XLON	07002070000062483-E0OD8xaCCta3
10:23:39	219	749.0000	XLON	05002050000062938-E0OD8xaCCuF0
10:24:39	111	749.0000	XLON	05002050000063303-E0OD8xaCCujZ
10:25:19	119	749.0000	XLON	07002070000063351-E0OD8xaCCuxP
10:25:19	29	749.0000	XLON	07002070000063351-E0OD8xaCCuxR
10:25:19	128	749.0000	XLON	07002070000063351-E0OD8xaCCuxT
10:25:19	34	749.0000	XLON	07002070000063351-E0OD8xaCCuxV
10:26:01	53	749.0000	XLON	05002050000063788-E0OD8xaCCvDD
10:26:01	13	749.0000	XLON	05002050000063788-E0OD8xaCCvDF
10:26:01	151	749.0000	XLON	05002050000063788-E0OD8xaCCvDH
10:26:01	49	749.0000	XLON	05002050000063788-E0OD8xaCCvDJ
10:27:00	151	748.0000	XLON	07002070000060634-E0OD8xaCCvgj
10:30:21	19	748.0000	XLON	07002070000064922-E0OD8xaCCxQp
10:30:47	134	748.0000	XLON	07002070000064922-E0OD8xaCCxcC
10:32:37	55	748.0000	XLON	05002050000065421-E0OD8xaCCyON
10:32:53	109	748.0000	XLON	05002050000065421-E0OD8xaCCyQF
10:33:41	140	748.0000	XLON	07002070000066001-E0OD8xaCCytb
10:34:21	191	748.0000	XLON	05002050000066423-E0OD8xaCCzH7
10:34:46	177	747.0000	XLON	07002070000060355-E0OD8xaCCzfl
10:36:01	170	746.5000	XLON	07002070000066851-E0OD8xaCD0R3
10:37:03	20	746.5000	XLON	05002050000067518-E0OD8xaCD0k5
10:37:03	132	746.5000	XLON	05002050000067518-E0OD8xaCD0k7
10:37:41	72	746.5000	XLON	07002070000067493-E0OD8xaCD11M
10:37:51	57	746.5000	XLON	07002070000067493-E0OD8xaCD17r
10:38:55	65	746.5000	XLON	07002070000067493-E0OD8xaCD1NF
10:40:21	28	746.5000	XLON	07002070000068321-E0OD8xaCD1za
10:40:21	138	746.5000	XLON	07002070000068321-E0OD8xaCD1zc
10:41:01	72	746.5000	XLON	05002050000068736-E0OD8xaCD2OE
10:42:04	155	746.5000	XLON	05002050000069087-E0OD8xaCD2uo
10:44:23	155	746.5000	XLON	05002050000069579-E0OD8xaCD44o
10:45:44	169	746.5000	XLON	05002050000070164-E0OD8xaCD4kC
10:47:06	37	746.5000	XLON	05002050000070386-E0OD8xaCD5Bb
10:48:16	100	746.5000	XLON	05002050000070386-E0OD8xaCD5jb
10:48:31	25	746.5000	XLON	05002050000070386-E0OD8xaCD5vu
10:48:31	43	746.5000	XLON	05002050000070386-E0OD8xaCD5vw
10:48:41	100	746.5000	XLON	07002070000071009-E0OD8xaCD5zS
10:48:41	50	746.5000	XLON	07002070000071009-E0OD8xaCD5zU
10:53:35	169	746.5000	XLON	05002050000071494-E0OD8xaCD8cN
10:53:38	294	746.5000	XLON	07002070000072668-E0OD8xaCD8fe
10:54:38	183	746.5000	XLON	05002050000073344-E0OD8xaCD9GM
10:57:02	169	746.5000	XLON	07002070000073248-E0OD8xaCDAM1
10:58:53	45	746.0000	XLON	07002070000074315-E0OD8xaCDAyu
11:00:42	62	746.0000	XLON	07002070000074315-E0OD8xaCDCAC
11:00:42	199	746.0000	XLON	07002070000074446-E0OD8xaCDCAE
11:00:59	272	746.0000	XLON	07002070000075354-E0OD8xaCDCK9
11:01:01	29	746.5000	XLON	07002070000075371-E0OD8xaCDCLb
11:01:01	146	746.5000	XLON	07002070000075371-E0OD8xaCDCLd
11:01:41	168	745.5000	XLON	05002050000067129-E0OD8xaCDCa4
11:01:41	121	745.5000	XLON	05002050000074334-E0OD8xaCDCa6
11:03:11	161	745.5000	XLON	05002050000076314-E0OD8xaCDDqn
11:05:20	149	745.5000	XLON	05002050000076756-E0OD8xaCDFDm
11:06:01	139	745.5000	XLON	05002050000077936-E0OD8xaCDFS5
11:07:01	100	745.5000	XLON	07002070000077928-E0OD8xaCDFnM
11:07:01	61	745.5000	XLON	07002070000077928-E0OD8xaCDFnO
11:07:41	174	745.5000	XLON	05002050000078453-E0OD8xaCDG3e
11:08:41	143	745.5000	XLON	07002070000078529-E0OD8xaCDGYK
11:09:21	100	745.5000	XLON	07002070000078712-E0OD8xaCDGpz
11:09:21	88	745.5000	XLON	07002070000078712-E0OD8xaCDGq1
11:12:01	144	745.5000	XLON	05002050000080072-E0OD8xaCDHyr
11:14:21	167	745.5000	XLON	05002050000080751-E0OD8xaCDIys
11:15:21	138	745.5000	XLON	07002070000080840-E0OD8xaCDJLv
11:16:01	157	745.5000	XLON	05002050000081387-E0OD8xaCDJor
11:17:01	154	745.5000	XLON	07002070000081352-E0OD8xaCDKAX
11:17:41	221	745.5000	XLON	05002050000081935-E0OD8xaCDKJl
11:17:41	148	744.5000	XLON	07002070000077337-E0OD8xaCDKK9
11:25:41	133	745.0000	XLON	07002070000083083-E0OD8xaCDNgU
11:25:42	222	745.0000	XLON	05002050000085169-E0OD8xaCDNgq
11:25:42	188	744.5000	XLON	07002070000082381-E0OD8xaCDNgz
11:30:00	33	744.5000	XLON	05002050000085717-E0OD8xaCDQs3
11:30:00	144	744.5000	XLON	05002050000085717-E0OD8xaCDQs5
11:30:09	100	744.5000	XLON	07002070000086532-E0OD8xaCDR4d
11:30:09	104	744.5000	XLON	07002070000086532-E0OD8xaCDR4f
11:31:18	196	744.5000	XLON	05002050000087269-E0OD8xaCDRoU
11:32:06	138	744.5000	XLON	05002050000087759-E0OD8xaCDSTE
11:32:44	179	744.5000	XLON	05002050000087997-E0OD8xaCDSjI
11:34:20	198	744.5000	XLON	07002070000088179-E0OD8xaCDTw9
11:34:22	151	744.5000	XLON	05002050000088742-E0OD8xaCDTwj
11:36:15	135	744.5000	XLON	07002070000088810-E0OD8xaCDUzd
11:37:02	133	744.5000	XLON	05002050000089770-E0OD8xaCDVFm
11:37:42	68	744.5000	XLON	07002070000089698-E0OD8xaCDVYz
11:38:42	50	744.5000	XLON	05002050000090399-E0OD8xaCDW26
11:38:43	110	744.5000	XLON	05002050000090399-E0OD8xaCDW3J
11:40:07	38	744.5000	XLON	05002050000090399-E0OD8xaCDWTP
11:40:07	129	744.5000	XLON	07002070000090399-E0OD8xaCDWTR
11:41:37	151	744.5000	XLON	05002050000091044-E0OD8xaCDX9D
11:42:19	156	744.5000	XLON	05002050000091656-E0OD8xaCDXPy
11:44:24	216	744.5000	XLON	07002070000091618-E0OD8xaCDYHK
11:45:26	136	744.0000	XLON	07002070000076401-E0OD8xaCDYjq
11:48:09	181	744.0000	XLON	05002050000093114-E0OD8xaCDZvu
11:48:42	169	744.0000	XLON	07002070000093804-E0OD8xaCDaHR
11:50:22	185	744.0000	XLON	07002070000094443-E0OD8xaCDagx
11:50:46	231	743.0000	XLON	07002070000094008-E0OD8xaCDaqk
11:55:50	142	743.0000	XLON	07002070000095874-E0OD8xaCDckw
11:55:50	153	743.0000	XLON	07002070000095874-E0OD8xaCDcky
11:56:00	363	742.5000	XLON	07002070000094706-E0OD8xaCDd0a
11:56:02	95	742.5000	XLON	05002050000096883-E0OD8xaCDd9W
11:59:55	184	744.0000	XLON	05002050000097123-E0OD8xaCDfLS
12:00:03	157	743.5000	XLON	05002050000097103-E0OD8xaCDfzt
12:02:04	172	743.5000	XLON	07002070000100326-E0OD8xaCDiiE
12:10:13	143	744.5000	XLON	05002050000103603-E0OD8xaCDmlI
12:10:16	310	744.5000	XLON	05002050000104395-E0OD8xaCDmzH
12:10:16	82	744.5000	XLON	05002050000104395-E0OD8xaCDmzJ
12:10:17	157	744.5000	XLON	05002050000104412-E0OD8xaCDmzm
12:11:05	220	744.5000	XLON	07002070000104439-E0OD8xaCDnW9
12:11:47	158	744.0000	XLON	07002070000102428-E0OD8xaCDo1j
12:15:29	113	744.0000	XLON	07002070000105053-E0OD8xaCDpro
12:15:29	89	744.0000	XLON	07002070000105053-E0OD8xaCDprt
12:16:54	133	744.0000	XLON	07002070000106415-E0OD8xaCDqOe
12:17:00	27	744.0000	XLON	07002070000106415-E0OD8xaCDqSL
12:21:09	144	744.5000	XLON	07002070000108096-E0OD8xaCDsWs
12:36:57	162	745.5000	XLON	07002070000113177-E0OD8xaCDyru
12:36:58	100	745.5000	XLON	07002070000113906-E0OD8xaCDysF
12:36:58	82	745.5000	XLON	07002070000113906-E0OD8xaCDysH
12:36:59	31	745.5000	XLON	07002070000113909-E0OD8xaCDysq
12:42:13	33	745.5000	XLON	07002070000113909-E0OD8xaCE0xk
12:42:13	88	745.5000	XLON	07002070000113909-E0OD8xaCE0xm
12:42:24	100	745.5000	XLON	05002050000116193-E0OD8xaCE11D
12:43:25	105	745.5000	XLON	05002050000116193-E0OD8xaCE1Hi
12:44:00	9	745.5000	XLON	05002050000116193-E0OD8xaCE1aV
12:44:00	216	745.5000	XLON	07002070000116245-E0OD8xaCE1aX
12:46:21	215	746.5000	XLON	07002070000116624-E0OD8xaCE2hR
12:46:22	195	746.5000	XLON	07002070000117314-E0OD8xaCE2k3
12:46:23	262	746.5000	XLON	07002070000117321-E0OD8xaCE2kp
12:46:23	199	746.0000	XLON	07002070000116623-E0OD8xaCE2l7
12:46:24	252	746.0000	XLON	07002070000117331-E0OD8xaCE2m3
12:46:25	283	746.0000	XLON	07002070000117339-E0OD8xaCE2mV
12:46:26	324	746.0000	XLON	07002070000117350-E0OD8xaCE2nP
12:46:27	270	746.0000	XLON	07002070000117360-E0OD8xaCE2pT
12:46:28	297	746.0000	XLON	05002050000117735-E0OD8xaCE2qg
12:46:29	274	746.0000	XLON	07002070000117385-E0OD8xaCE2sP
12:46:35	195	745.5000	XLON	05002050000116986-E0OD8xaCE2uv
12:46:35	122	745.5000	XLON	07002070000117429-E0OD8xaCE2vR
12:50:44	670	745.5000	XLON	07002070000119379-E0OD8xaCE4ww
12:54:22	60	745.5000	XLON	07002070000120675-E0OD8xaCE6YH
12:54:22	304	745.5000	XLON	07002070000120675-E0OD8xaCE6YJ
12:54:22	82	745.5000	XLON	07002070000120675-E0OD8xaCE6YL
12:56:02	4	745.5000	XLON	07002070000121248-E0OD8xaCE73q
12:56:02	122	745.5000	XLON	07002070000121248-E0OD8xaCE73s
12:56:02	151	745.5000	XLON	07002070000121248-E0OD8xaCE73u
12:56:20	337	744.5000	XLON	07002070000118930-E0OD8xaCE7FC
12:58:43	162	744.5000	XLON	07002070000122393-E0OD8xaCE8Bb
12:58:46	227	744.0000	XLON	05002050000122375-E0OD8xaCE8CV
13:07:09	161	746.0000	XLON	07002070000125939-E0OD8xaCEBaf
13:07:42	100	746.0000	XLON	05002050000126571-E0OD8xaCEBpk
13:07:42	108	746.0000	XLON	05002050000126571-E0OD8xaCEBpm
13:08:42	155	746.0000	XLON	07002070000126598-E0OD8xaCECF3
13:09:22	236	745.5000	XLON	05002050000127298-E0OD8xaCECaI
13:10:36	242	745.0000	XLON	05002050000125586-E0OD8xaCED5S
13:11:02	209	745.0000	XLON	05002050000128061-E0OD8xaCEDJZ
13:12:20	227	744.0000	XLON	07002070000123399-E0OD8xaCEE3l
13:20:56	162	744.0000	XLON	07002070000130218-E0OD8xaCEHbR
13:20:56	174	743.5000	XLON	07002070000129803-E0OD8xaCEHc0
13:21:02	243	743.5000	XLON	07002070000131940-E0OD8xaCEHj6
13:22:02	115	743.5000	XLON	05002050000132853-E0OD8xaCEIAp
13:22:42	27	743.5000	XLON	05002050000133152-E0OD8xaCEIRx
13:22:42	201	743.5000	XLON	05002050000133152-E0OD8xaCEIRz
13:25:30	119	744.0000	XLON	07002070000133891-E0OD8xaCEJgv
13:26:04	206	744.0000	XLON	05002050000134642-E0OD8xaCEJu9
13:26:54	40	744.0000	XLON	05002050000134642-E0OD8xaCEKE9
13:27:02	100	744.0000	XLON	07002070000134647-E0OD8xaCEKHk
13:27:42	248	744.0000	XLON	07002070000134900-E0OD8xaCEKQ9
13:29:22	199	744.0000	XLON	05002050000136087-E0OD8xaCEKuO
13:30:28	126	744.0000	XLON	07002070000138477-E0OD8xaCELen
13:31:34	166	744.0000	XLON	07002070000141409-E0OD8xaCEMJ6
13:32:02	131	744.0000	XLON	05002050000142634-E0OD8xaCEMgK
13:32:02	25	744.0000	XLON	05002050000142634-E0OD8xaCEMgM
13:37:55	194	744.5000	XLON	05002050000144203-E0OD8xaCEPm2
13:37:55	249	744.0000	XLON	07002070000142671-E0OD8xaCEPmH
13:38:55	335	744.0000	XLON	07002070000146160-E0OD8xaCEQ7t
13:39:03	18	743.5000	XLON	05002050000133899-E0OD8xaCEQFp
13:39:03	196	743.5000	XLON	05002050000133899-E0OD8xaCEQFs
13:39:35	183	743.5000	XLON	05002050000146908-E0OD8xaCEQOl
13:40:47	100	743.5000	XLON	05002050000147482-E0OD8xaCEQmh
13:41:08	132	743.5000	XLON	05002050000147709-E0OD8xaCER99
13:41:08	85	743.5000	XLON	05002050000147709-E0OD8xaCER9B
13:42:42	296	743.5000	XLON	05002050000148565-E0OD8xaCESRk
13:45:22	291	743.5000	XLON	07002070000149592-E0OD8xaCETyu
13:46:00	53	742.5000	XLON	07002070000149021-E0OD8xaCEUG6
13:46:00	191	742.5000	XLON	07002070000149021-E0OD8xaCEUG8
13:47:02	279	742.5000	XLON	05002050000150904-E0OD8xaCEUgz
13:47:49	35	742.5000	XLON	07002070000150842-E0OD8xaCEV19
13:48:00	149	742.5000	XLON	07002070000150842-E0OD8xaCEV5b
13:49:26	96	742.5000	XLON	07002070000151487-E0OD8xaCEVQh
13:50:06	28	742.5000	XLON	07002070000151487-E0OD8xaCEVjK
13:53:22	90	744.0000	XLON	05002050000153621-E0OD8xaCEXYn
13:54:22	86	743.5000	XLON	07002070000153747-E0OD8xaCEY8M
13:54:23	202	743.0000	XLON	05002050000152749-E0OD8xaCEY8m
13:56:23	220	743.0000	XLON	07002070000154504-E0OD8xaCEZ27
13:56:41	43	742.5000	XLON	07002070000151487-E0OD8xaCEZD3
13:56:41	125	742.5000	XLON	07002070000152224-E0OD8xaCEZD5
13:57:42	30	742.5000	XLON	05002050000155617-E0OD8xaCEZS3
13:57:42	224	742.5000	XLON	05002050000155617-E0OD8xaCEZS6
14:01:00	255	744.0000	XLON	05002050000156713-E0OD8xaCEan3
14:01:02	170	744.0000	XLON	05002050000157056-E0OD8xaCEaoN
14:02:02	128	744.0000	XLON	05002050000157530-E0OD8xaCEbCf
14:02:42	170	744.0000	XLON	07002070000157490-E0OD8xaCEbdA
14:03:42	111	744.0000	XLON	07002070000157950-E0OD8xaCEc2G
14:04:30	10	744.0000	XLON	07002070000158216-E0OD8xaCEcMr
14:04:30	177	744.0000	XLON	07002070000158216-E0OD8xaCEcMt
14:10:00	123	744.0000	XLON	07002070000158661-E0OD8xaCEeTh
14:13:10	203	746.0000	XLON	05002050000162574-E0OD8xaCEfpp
14:13:11	207	746.0000	XLON	07002070000162226-E0OD8xaCEfqG
14:13:12	167	746.0000	XLON	07002070000162234-E0OD8xaCEfqb
14:13:12	2	746.0000	XLON	07002070000162234-E0OD8xaCEfqd
14:13:37	10	746.0000	XLON	05002050000162793-E0OD8xaCEg1a
14:13:49	244	746.0000	XLON	05002050000162793-E0OD8xaCEg6Q
14:20:25	122	746.0000	XLON	05002050000163313-E0OD8xaCEiqD
14:27:32	173	747.5000	XLON	07002070000166152-E0OD8xaCEmpR
14:29:20	213	747.5000	XLON	07002070000168660-E0OD8xaCEnaX
14:29:54	195	747.5000	XLON	05002050000170288-E0OD8xaCEo2F
14:30:00	177	747.5000	XLON	07002070000170505-E0OD8xaCEoKL
14:30:01	243	747.5000	XLON	05002050000171098-E0OD8xaCEoRC
14:30:02	332	747.5000	XLON	05002050000171166-E0OD8xaCEois
14:30:03	238	747.5000	XLON	05002050000171226-E0OD8xaCEoow
14:30:04	442	747.5000	XLON	05002050000171278-E0OD8xaCEou1
14:30:04	7	747.5000	XLON	05002050000171278-E0OD8xaCEou3
14:30:10	383	747.5000	XLON	07002070000170890-E0OD8xaCEpAw
14:30:56	400	747.5000	XLON	07002070000171164-E0OD8xaCEqbq
14:30:56	122	747.5000	XLON	07002070000171164-E0OD8xaCEqbs
14:31:16	57	747.5000	XLON	07002070000172509-E0OD8xaCEr6z
14:31:16	155	747.5000	XLON	07002070000172509-E0OD8xaCEr72
14:31:54	43	747.5000	XLON	05002050000174053-E0OD8xaCEsK7
14:33:57	57	747.5000	XLON	05002050000174053-E0OD8xaCEurj
14:35:48	28	748.5000	XLON	05002050000178754-E0OD8xaCExCe
14:35:49	249	748.5000	XLON	05002050000178775-E0OD8xaCExDx
14:35:49	212	748.0000	XLON	05002050000177273-E0OD8xaCExE9
14:35:51	249	748.0000	XLON	05002050000178804-E0OD8xaCExI0
14:35:52	293	748.0000	XLON	07002070000178384-E0OD8xaCExMY
14:35:52	130	747.5000	XLON	05002050000174053-E0OD8xaCExMg
14:35:53	83	747.5000	XLON	05002050000178866-E0OD8xaCExPf
14:35:53	354	747.5000	XLON	05002050000178866-E0OD8xaCExPh
14:36:26	279	746.5000	XLON	07002070000178535-E0OD8xaCEyHJ
14:36:26	10	746.5000	XLON	07002070000178535-E0OD8xaCEyHW
14:39:56	215	747.5000	XLON	07002070000181529-E0OD8xaCF1zJ
14:40:15	1	747.5000	XLON	07002070000181799-E0OD8xaCF2nx
14:40:46	50	747.5000	XLON	07002070000181799-E0OD8xaCF3EZ
14:41:53	164	747.5000	XLON	07002070000181799-E0OD8xaCF4pX
14:44:31	197	747.5000	XLON	05002050000184258-E0OD8xaCF6iy
14:44:33	10	747.5000	XLON	05002050000186188-E0OD8xaCF6kn
14:44:38	57	747.5000	XLON	05002050000186188-E0OD8xaCF6mb
14:44:48	112	747.5000	XLON	05002050000186188-E0OD8xaCF6rs
14:44:48	101	747.5000	XLON	07002070000185835-E0OD8xaCF6ru
14:45:00	179	747.5000	XLON	07002070000185988-E0OD8xaCF7Iq
14:45:02	215	747.5000	XLON	05002050000186904-E0OD8xaCF7Ql
14:45:03	80	747.5000	XLON	05002050000187142-E0OD8xaCF7R7
14:45:03	236	747.5000	XLON	05002050000187142-E0OD8xaCF7R9
14:45:04	197	747.5000	XLON	05002050000187279-E0OD8xaCF7Sv
14:45:05	214	747.0000	XLON	05002050000182019-E0OD8xaCF7UU
14:45:05	116	746.5000	XLON	05002050000179480-E0OD8xaCF7Uq
14:45:05	24	746.5000	XLON	05002050000181455-E0OD8xaCF7Us
14:45:05	83	746.5000	XLON	05002050000181455-E0OD8xaCF7Uu
14:46:03	287	746.5000	XLON	05002050000190081-E0OD8xaCF92e
14:46:06	92	747.5000	XLON	05002050000190250-E0OD8xaCF99n
14:46:07	46	747.5000	XLON	07002070000189737-E0OD8xaCF9Au
14:56:05	180	748.5000	XLON	05002050000193299-E0OD8xaCFKeM
14:56:05	169	748.5000	XLON	07002070000195202-E0OD8xaCFKeO
14:56:06	223	748.5000	XLON	07002070000199453-E0OD8xaCFKkT
14:56:07	223	748.5000	XLON	05002050000200013-E0OD8xaCFKpU
14:56:10	186	748.5000	XLON	05002050000200017-E0OD8xaCFKt0
14:56:24	34	748.5000	XLON	05002050000200082-E0OD8xaCFL1m
15:00:41	205	749.0000	XLON	05002050000201331-E0OD8xaCFPC8
15:06:42	206	750.5000	XLON	05002050000210363-E0OD8xaCFWLg
15:06:42	187	750.0000	XLON	05002050000208965-E0OD8xaCFWME
15:06:43	262	750.0000	XLON	07002070000209795-E0OD8xaCFWOk
15:06:44	259	750.0000	XLON	05002050000210399-E0OD8xaCFWQA
15:06:45	206	750.0000	XLON	05002050000210412-E0OD8xaCFWRE
15:06:46	263	750.0000	XLON	05002050000210430-E0OD8xaCFWT0
15:06:47	187	750.0000	XLON	05002050000210446-E0OD8xaCFWVQ
15:06:48	228	750.0000	XLON	07002070000209879-E0OD8xaCFWXt
15:07:15	287	750.0000	XLON	05002050000210469-E0OD8xaCFX2Z
15:07:15	34	750.0000	XLON	07002070000209879-E0OD8xaCFX2X
15:07:16	500	750.0000	XLON	05002050000210902-E0OD8xaCFX3g
15:07:16	188	750.0000	XLON	05002050000210902-E0OD8xaCFX3i
15:07:16	77	750.0000	XLON	05002050000210902-E0OD8xaCFX3k
15:07:17	150	750.0000	XLON	05002050000210910-E0OD8xaCFX5l
15:07:19	37	750.0000	XLON	05002050000210910-E0OD8xaCFX7U
15:07:19	180	750.0000	XLON	07002070000210330-E0OD8xaCFX7W
15:07:20	56	750.0000	XLON	05002050000210945-E0OD8xaCFX7z
15:07:21	206	750.0000	XLON	05002050000210967-E0OD8xaCFX9N
15:07:22	187	750.0000	XLON	05002050000210982-E0OD8xaCFXDc
15:07:50	304	750.0000	XLON	05002050000211298-E0OD8xaCFXae
15:07:50	79	750.0000	XLON	05002050000211298-E0OD8xaCFXag
15:07:50	167	750.0000	XLON	05002050000211298-E0OD8xaCFXai
15:07:50	191	749.5000	XLON	05002050000206195-E0OD8xaCFXax
15:10:30	244	748.5000	XLON	05002050000213127-E0OD8xaCFaeO
15:10:40	132	748.0000	XLON	05002050000212427-E0OD8xaCFar7
15:10:40	229	748.0000	XLON	05002050000212427-E0OD8xaCFar9
15:11:03	243	748.0000	XLON	05002050000213536-E0OD8xaCFbF8
15:11:24	55	747.0000	XLON	07002070000209886-E0OD8xaCFbaf
15:11:24	208	747.0000	XLON	07002070000209886-E0OD8xaCFbah
15:12:43	187	747.0000	XLON	05002050000214705-E0OD8xaCFd2M
15:17:57	224	750.0000	XLON	05002050000218234-E0OD8xaCFhUd
15:17:58	187	750.0000	XLON	05002050000218313-E0OD8xaCFhV1
15:17:59	281	750.0000	XLON	07002070000217751-E0OD8xaCFhVq
15:18:01	224	750.0000	XLON	07002070000217766-E0OD8xaCFhXW
15:19:39	100	750.0000	XLON	05002050000219534-E0OD8xaCFjW3
15:22:08	206	749.5000	XLON	07002070000218972-E0OD8xaCFlUx
15:22:54	243	749.5000	XLON	07002070000220713-E0OD8xaCFm5o
15:23:13	206	749.5000	XLON	07002070000221226-E0OD8xaCFmS0
15:25:01	243	750.5000	XLON	07002070000222632-E0OD8xaCFnaU
15:25:02	224	750.5000	XLON	07002070000222651-E0OD8xaCFnc2
15:25:04	23	750.5000	XLON	05002050000223296-E0OD8xaCFneW
15:25:04	10	750.5000	XLON	05002050000223296-E0OD8xaCFneY
15:25:28	173	750.5000	XLON	05002050000223296-E0OD8xaCFo13
15:25:29	279	750.5000	XLON	07002070000222943-E0OD8xaCFo2r
15:26:03	242	750.5000	XLON	05002050000224065-E0OD8xaCFoYb
15:27:03	205	750.5000	XLON	07002070000224057-E0OD8xaCFpDe
15:27:03	185	750.0000	XLON	05002050000223003-E0OD8xaCFpDv
15:27:08	224	749.5000	XLON	07002070000221442-E0OD8xaCFpIG
15:27:30	156	749.0000	XLON	07002070000214966-E0OD8xaCFpVk
15:28:18	276	749.0000	XLON	05002050000225115-E0OD8xaCFq1v
15:31:18	14	749.0000	XLON	05002050000226137-E0OD8xaCFsgX
15:31:19	198	749.0000	XLON	05002050000226137-E0OD8xaCFsh3
15:31:20	266	749.0000	XLON	05002050000227710-E0OD8xaCFsko
15:31:54	167	746.0000	XLON	05002050000225716-E0OD8xaCFt9z
15:31:54	299	746.0000	XLON	07002070000224487-E0OD8xaCFt9x
15:33:44	279	746.5000	XLON	05002050000229347-E0OD8xaCFuJR
15:34:24	262	746.5000	XLON	07002070000229156-E0OD8xaCFuv4
15:35:24	127	746.5000	XLON	07002070000229797-E0OD8xaCFvY8
15:35:24	28	746.0000	XLON	05002050000225716-E0OD8xaCFvYN
15:35:24	118	746.0000	XLON	05002050000228779-E0OD8xaCFvYR
15:35:24	40	746.0000	XLON	05002050000228779-E0OD8xaCFvYT
15:36:04	210	746.0000	XLON	07002070000230192-E0OD8xaCFvyv
15:36:04	177	746.0000	XLON	07002070000230192-E0OD8xaCFvyx
15:37:44	188	744.5000	XLON	07002070000231367-E0OD8xaCFxPu
15:37:44	119	744.5000	XLON	07002070000231367-E0OD8xaCFxPw
15:37:44	110	744.5000	XLON	07002070000231367-E0OD8xaCFxPy
15:39:24	201	744.5000	XLON	05002050000233304-E0OD8xaCFylp
15:39:24	207	744.5000	XLON	05002050000233304-E0OD8xaCFylr
15:39:24	95	744.5000	XLON	05002050000233304-E0OD8xaCFylt
15:41:04	100	744.5000	XLON	05002050000234573-E0OD8xaCG0L1
15:41:04	14	744.5000	XLON	05002050000234573-E0OD8xaCG0L3
15:41:04	32	744.5000	XLON	05002050000234573-E0OD8xaCG0L5
15:41:07	60	744.5000	XLON	07002070000233960-E0OD8xaCG0QV
15:41:07	164	744.5000	XLON	07002070000233960-E0OD8xaCG0Qb
15:42:44	113	744.5000	XLON	07002070000234996-E0OD8xaCG1O4
15:43:44	233	744.5000	XLON	05002050000236294-E0OD8xaCG28c
15:46:01	287	745.0000	XLON	05002050000236618-E0OD8xaCG3QE
15:49:56	139	746.5000	XLON	05002050000238275-E0OD8xaCG6Dg
15:49:56	164	746.5000	XLON	07002070000237632-E0OD8xaCG6De
15:49:56	130	746.5000	XLON	05002050000238281-E0OD8xaCG6Di
15:49:57	481	746.5000	XLON	07002070000239907-E0OD8xaCG6EQ
15:49:57	167	746.5000	XLON	07002070000239907-E0OD8xaCG6ES
15:49:57	110	746.5000	XLON	07002070000239907-E0OD8xaCG6EU
15:50:46	16	746.5000	XLON	05002050000241047-E0OD8xaCG6ff
15:50:46	176	746.5000	XLON	05002050000241047-E0OD8xaCG6fh
15:51:04	252	746.0000	XLON	07002070000240598-E0OD8xaCG6rC
15:52:04	253	746.0000	XLON	07002070000241204-E0OD8xaCG7Xv
15:52:44	215	746.0000	XLON	07002070000241584-E0OD8xaCG8Fu
15:53:44	258	746.0000	XLON	05002050000242862-E0OD8xaCG8iy
15:54:24	255	746.0000	XLON	05002050000243282-E0OD8xaCG8wL
15:55:24	39	746.0000	XLON	07002070000243321-E0OD8xaCGA3j
15:55:24	166	746.0000	XLON	07002070000243321-E0OD8xaCGA3l
15:56:04	80	746.0000	XLON	05002050000244536-E0OD8xaCGAbf
15:56:04	175	746.0000	XLON	05002050000244536-E0OD8xaCGAbi
15:57:04	130	746.0000	XLON	07002070000244549-E0OD8xaCGBQJ
15:57:04	121	746.0000	XLON	07002070000244549-E0OD8xaCGBQL
15:58:44	58	746.0000	XLON	05002050000245675-E0OD8xaCGD1P
15:58:44	245	746.0000	XLON	05002050000245675-E0OD8xaCGD1T
15:59:44	341	746.0000	XLON	07002070000245982-E0OD8xaCGDdz
16:00:41	39	746.5000	XLON	05002050000247512-E0OD8xaCGEhW
16:00:41	138	746.5000	XLON	05002050000247512-E0OD8xaCGEhY
16:00:41	34	746.5000	XLON	05002050000247512-E0OD8xaCGEha
16:00:41	196	746.5000	XLON	05002050000247512-E0OD8xaCGEhc
16:00:41	129	746.5000	XLON	05002050000247512-E0OD8xaCGEhe
16:00:41	13	746.5000	XLON	05002050000247512-E0OD8xaCGEhg
16:03:33	199	746.5000	XLON	05002050000247730-E0OD8xaCGHUW
16:03:33	273	746.5000	XLON	07002070000247771-E0OD8xaCGHUa
16:03:41	221	747.5000	XLON	07002070000248796-E0OD8xaCGHdv
16:03:41	214	747.5000	XLON	07002070000248796-E0OD8xaCGHe1
16:05:13	181	747.5000	XLON	07002070000249878-E0OD8xaCGIuN
16:05:13	167	747.5000	XLON	07002070000249878-E0OD8xaCGIuP
16:05:15	187	748.0000	XLON	07002070000249910-E0OD8xaCGIxk
16:06:04	277	748.0000	XLON	05002050000251295-E0OD8xaCGJYW
16:09:04	220	748.0000	XLON	05002050000251324-E0OD8xaCGLeG
16:09:04	102	748.0000	XLON	07002070000251834-E0OD8xaCGLeO
16:09:05	125	748.0000	XLON	07002070000252405-E0OD8xaCGLfl
16:09:05	101	748.0000	XLON	05002050000253167-E0OD8xaCGLg4
16:09:07	204	748.0000	XLON	07002070000252426-E0OD8xaCGLhY
16:11:36	272	748.0000	XLON	05002050000253936-E0OD8xaCGNs9
16:11:37	504	748.0000	XLON	07002070000254346-E0OD8xaCGNsg
16:12:31	129	748.0000	XLON	07002070000254978-E0OD8xaCGOnk
16:12:31	113	748.0000	XLON	05002050000255727-E0OD8xaCGOny
16:13:11	257	748.0000	XLON	05002050000256426-E0OD8xaCGPfx
16:13:54	464	748.0000	XLON	07002070000256194-E0OD8xaCGQGz
16:15:12	240	747.0000	XLON	07002070000257377-E0OD8xaCGRGq
16:15:51	31	747.0000	XLON	07002070000257757-E0OD8xaCGRhW
16:15:57	10	747.5000	XLON	05002050000258550-E0OD8xaCGS7Z
16:15:57	271	747.5000	XLON	05002050000258550-E0OD8xaCGS7j
16:15:57	251	747.0000	XLON	07002070000257757-E0OD8xaCGS7x
16:16:05	14	747.0000	XLON	05002050000258590-E0OD8xaCGSX6
16:17:23	57	747.0000	XLON	05002050000258590-E0OD8xaCGTce
16:17:35	138	747.0000	XLON	05002050000258590-E0OD8xaCGTmf
16:18:10	324	747.0000	XLON	05002050000258918-E0OD8xaCGU7v
16:18:47	145	746.5000	XLON	05002050000259161-E0OD8xaCGUZ3
16:20:05	235	747.5000	XLON	07002070000258568-E0OD8xaCGVOW
16:21:58	57	747.5000	XLON	07002070000258647-E0OD8xaCGXS5
16:21:58	246	747.5000	XLON	07002070000258647-E0OD8xaCGXS8
16:22:35	60	748.0000	XLON	05002050000259802-E0OD8xaCGXxz
16:22:35	49	748.0000	XLON	05002050000259802-E0OD8xaCGXy1
16:22:35	116	748.0000	XLON	07002070000259077-E0OD8xaCGXy3
16:22:46	101	748.0000	XLON	07002070000259189-E0OD8xaCGY9K
16:22:46	552	748.0000	XLON	07002070000259189-E0OD8xaCGY9Q
16:23:03	114	748.5000	XLON	07002070000259309-E0OD8xaCGYOt
16:23:03	200	748.5000	XLON	05002050000260019-E0OD8xaCGYP9
16:23:04	250	748.5000	XLON	07002070000259314-E0OD8xaCGYQJ
16:23:07	653	748.0000	XLON	05002050000259958-E0OD8xaCGYW1
16:24:44	455	748.0000	XLON	07002070000259740-E0OD8xaCGZyA
16:24:44	48	748.0000	XLON	07002070000259740-E0OD8xaCGZyC

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFLEVLLBBL

Related Shares:

FTSE 100 Latest

Value9,216.82

Change-38.68