Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2021 07:00

RNS Number : 8594O

Kingfisher PLC

13 October 2021

KINGFISHER PLC

Transaction in own shares

13 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	12 October 2021
Total number of shares purchased:	700,000
Volume Weighted Average price paid per share:	GBp 324.9169
Highest price paid per share:	GBp 325.9000
Lowest price paid per share:	GBp 321.5000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	700,000	GBp 324.9169

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
323.8	07:00:16	XLON	163	H0000232Z2QI00H3
323.8	07:00:16	XLON	57	H0000232Z2QI00H3
323.8	07:00:16	XLON	27	H0000232Z2QI00H3
323.8	07:00:16	XLON	12	H0000232Z2QI00H3
323.8	07:00:16	XLON	96	H0000232Z2QI00H3
323.8	07:00:16	XLON	2	H0000232Z2QI00H3
323.8	07:00:16	XLON	803	H0000232Z2QI00H3
323.8	07:00:16	XLON	141	H0000232Z2QI00H3
322.4	07:00:24	XLON	221	H0000232Z2QI00H3
322.8	07:00:32	XLON	1290	H0000232Z2QI00H3
323.1	07:00:47	XLON	435	H0000232Z2QI00H3
323.7	07:02:32	XLON	488	H0000232Z2QI00H3
323.7	07:02:33	XLON	212	H0000232Z2QI00H3
323.7	07:02:33	XLON	460	H0000232Z2QI00H3
323.2	07:04:17	XLON	227	H0000232Z2QI00H3
322.6	07:04:28	XLON	223	H0000232Z2QI00H3
322.2	07:06:11	XLON	343	H0000232Z2QI00H3
322.5	07:06:18	XLON	275	H0000232Z2QI00H3
323.4	07:08:12	XLON	244	H0000232Z2QI00H3
323.5	07:08:12	XLON	270	H0000232Z2QI00H3
323.1	07:08:49	XLON	295	H0000232Z2QI00H3
322.8	07:09:03	XLON	167	H0000232Z2QI00H3
323.1	07:09:03	XLON	203	H0000232Z2QI00H3
322.7	07:09:14	XLON	40	H0000232Z2QI00H3
322.7	07:09:16	XLON	68	H0000232Z2QI00H3
322.7	07:09:16	XLON	47	H0000232Z2QI00H3
322.6	07:09:34	XLON	750	H0000232Z2QI00H3
322.6	07:09:49	XLON	750	H0000232Z2QI00H3
322.6	07:09:49	XLON	310	H0000232Z2QI00H3
322.6	07:09:54	XLON	750	H0000232Z2QI00H3
322.6	07:09:54	XLON	26	H0000232Z2QI00H3
322.1	07:10:04	XLON	55	H0000232Z2QI00H3
322.1	07:10:06	XLON	68	H0000232Z2QI00H3
322.1	07:10:07	XLON	161	H0000232Z2QI00H3
322.4	07:12:05	XLON	157	H0000232Z2QI00H3
322.5	07:13:59	XLON	44	H0000232Z2QI00H3
322.5	07:13:59	XLON	280	H0000232Z2QI00H3
322.4	07:15:14	XLON	336	H0000232Z2QI00H3
322.4	07:15:18	XLON	588	H0000232Z2QI00H3
321.9	07:16:03	XLON	489	H0000232Z2QI00H3
322.8	07:22:36	XLON	248	H0000232Z2QI00H3
322.8	07:22:36	XLON	2	H0000232Z2QI00H3
322.8	07:22:43	XLON	427	H0000232Z2QI00H3
322.8	07:22:43	XLON	700	H0000232Z2QI00H3
322.4	07:23:46	XLON	323	H0000232Z2QI00H3
322.4	07:23:46	XLON	227	H0000232Z2QI00H3
323.3	07:24:21	XLON	750	H0000232Z2QI00H3
323.3	07:24:21	XLON	306	H0000232Z2QI00H3
323.1	07:24:33	XLON	750	H0000232Z2QI00H3
323.3	07:24:36	XLON	750	H0000232Z2QI00H3
323.3	07:24:36	XLON	274	H0000232Z2QI00H3
323.2	07:24:46	XLON	29	H0000232Z2QI00H3
323.2	07:24:46	XLON	336	H0000232Z2QI00H3
323.2	07:24:46	XLON	55	H0000232Z2QI00H3
323.2	07:24:46	XLON	3	H0000232Z2QI00H3
323.3	07:26:05	XLON	422	H0000232Z2QI00H3
323.4	07:26:05	XLON	219	H0000232Z2QI00H3
323.1	07:26:28	XLON	217	H0000232Z2QI00H3
323.2	07:26:28	XLON	390	H0000232Z2QI00H3
323.2	07:26:28	XLON	504	H0000232Z2QI00H3
323	07:26:43	XLON	193	H0000232Z2QI00H3
323.3	07:26:49	XLON	2	H0000232Z2QI00H3
323.3	07:26:53	XLON	475	H0000232Z2QI00H3
323.3	07:26:53	XLON	169	H0000232Z2QI00H3
323.1	07:26:54	XLON	221	H0000232Z2QI00H3
323.6	07:28:04	XLON	750	H0000232Z2QI00H3
323.8	07:28:19	XLON	12	H0000232Z2QI00H3
323.8	07:28:19	XLON	314	H0000232Z2QI00H3
323.8	07:28:23	XLON	276	H0000232Z2QI00H3
324	07:29:04	XLON	750	H0000232Z2QI00H3
324	07:29:04	XLON	81	H0000232Z2QI00H3
323.6	07:29:10	XLON	750	H0000232Z2QI00H3
323.7	07:29:10	XLON	343	H0000232Z2QI00H3
323.7	07:29:10	XLON	348	H0000232Z2QI00H3
323.5	07:29:18	XLON	2	H0000232Z2QI00H3
324.1	07:30:59	XLON	249	H0000232Z2QI00H3
323.7	07:31:14	XLON	246	H0000232Z2QI00H3
323.1	07:32:11	XLON	294	H0000232Z2QI00H3
322.8	07:32:44	XLON	74	H0000232Z2QI00H3
322.9	07:32:44	XLON	2	H0000232Z2QI00H3
322.9	07:32:44	XLON	2	H0000232Z2QI00H3
322.8	07:32:51	XLON	304	H0000232Z2QI00H3
322.8	07:33:31	XLON	308	H0000232Z2QI00H3
323.3	07:35:58	XLON	440	H0000232Z2QI00H3
323.2	07:36:39	XLON	209	H0000232Z2QI00H3
323.3	07:37:01	XLON	221	H0000232Z2QI00H3
323.1	07:37:48	XLON	210	H0000232Z2QI00H3
323	07:38:58	XLON	195	H0000232Z2QI00H3
322.9	07:39:52	XLON	109	H0000232Z2QI00H3
322.9	07:40:04	XLON	38	H0000232Z2QI00H3
322.9	07:40:04	XLON	149	H0000232Z2QI00H3
323.6	07:43:22	XLON	70	H0000232Z2QI00H3
323.6	07:43:23	XLON	1	H0000232Z2QI00H3
323.6	07:43:23	XLON	750	H0000232Z2QI00H3
323.6	07:43:23	XLON	1	H0000232Z2QI00H3
323.6	07:43:23	XLON	271	H0000232Z2QI00H3
323.6	07:43:23	XLON	347	H0000232Z2QI00H3
323.5	07:44:14	XLON	65	H0000232Z2QI00H3
323.5	07:44:14	XLON	368	H0000232Z2QI00H3
323.4	07:44:40	XLON	103	H0000232Z2QI00H3
323.5	07:46:05	XLON	201	H0000232Z2QI00H3
323.4	07:47:35	XLON	139	H0000232Z2QI00H3
323.4	07:47:35	XLON	488	H0000232Z2QI00H3
323.3	07:48:47	XLON	87	H0000232Z2QI00H3
323.2	07:48:48	XLON	224	H0000232Z2QI00H3
323.1	07:49:42	XLON	333	H0000232Z2QI00H3
323	07:50:48	XLON	206	H0000232Z2QI00H3
322.9	07:50:48	XLON	207	H0000232Z2QI00H3
322.9	07:54:58	XLON	211	H0000232Z2QI00H3
323.1	07:55:47	XLON	404	H0000232Z2QI00H3
323.1	07:55:48	XLON	261	H0000232Z2QI00H3
322.9	07:56:18	XLON	243	H0000232Z2QI00H3
322.9	07:56:18	XLON	242	H0000232Z2QI00H3
323.1	07:57:02	XLON	229	H0000232Z2QI00H3
322.9	07:57:30	XLON	23	H0000232Z2QI00H3
322.8	07:57:31	XLON	296	H0000232Z2QI00H3
322.8	07:58:02	XLON	1	H0000232Z2QI00H3
322.8	07:58:37	XLON	330	H0000232Z2QI00H3
322.7	07:58:42	XLON	43	H0000232Z2QI00H3
322.6	08:00:06	XLON	92	H0000232Z2QI00H3
322.6	08:02:31	XLON	176	H0000232Z2QI00H3
322.6	08:02:34	XLON	434	H0000232Z2QI00H3
322.5	08:02:46	XLON	32	H0000232Z2QI00H3
322.6	08:04:21	XLON	204	H0000232Z2QI00H3
322.7	08:04:43	XLON	279	H0000232Z2QI00H3
322.5	08:05:11	XLON	233	H0000232Z2QI00H3
322.4	08:05:49	XLON	133	H0000232Z2QI00H3
322.9	08:08:35	XLON	4	H0000232Z2QI00H3
322.8	08:08:37	XLON	750	H0000232Z2QI00H3
322.8	08:08:37	XLON	4	H0000232Z2QI00H3
323	08:09:56	XLON	439	H0000232Z2QI00H3
323	08:12:07	XLON	223	H0000232Z2QI00H3
322.8	08:12:07	XLON	232	H0000232Z2QI00H3
322.9	08:12:07	XLON	240	H0000232Z2QI00H3
322.7	08:12:24	XLON	94	H0000232Z2QI00H3
322.6	08:12:40	XLON	129	H0000232Z2QI00H3
322.4	08:13:02	XLON	97	H0000232Z2QI00H3
322.3	08:14:56	XLON	246	H0000232Z2QI00H3
322.2	08:15:15	XLON	221	H0000232Z2QI00H3
322.2	08:17:24	XLON	220	H0000232Z2QI00H3
322.1	08:18:51	XLON	174	H0000232Z2QI00H3
322.5	08:20:11	XLON	118	H0000232Z2QI00H3
322.5	08:21:21	XLON	6	H0000232Z2QI00H3
322.6	08:21:21	XLON	309	H0000232Z2QI00H3
322.4	08:21:53	XLON	102	H0000232Z2QI00H3
322.4	08:21:53	XLON	218	H0000232Z2QI00H3
322.6	08:24:15	XLON	218	H0000232Z2QI00H3
322.7	08:25:00	XLON	1	H0000232Z2QI00H3
322.9	08:26:06	XLON	192	H0000232Z2QI00H3
322.9	08:26:06	XLON	338	H0000232Z2QI00H3
322.9	08:27:12	XLON	332	H0000232Z2QI00H3
322.7	08:27:39	XLON	534	H0000232Z2QI00H3
322.8	08:30:35	XLON	232	H0000232Z2QI00H3
322.6	08:31:02	XLON	84	H0000232Z2QI00H3
322.6	08:31:02	XLON	51	H0000232Z2QI00H3
322.5	08:31:41	XLON	240	H0000232Z2QI00H3
322.8	08:34:23	XLON	347	H0000232Z2QI00H3
322.8	08:34:44	XLON	2	H0000232Z2QI00H3
322.8	08:34:44	XLON	39	H0000232Z2QI00H3
322.8	08:34:56	XLON	430	H0000232Z2QI00H3
322.9	08:35:42	XLON	273	H0000232Z2QI00H3
322.7	08:36:29	XLON	515	H0000232Z2QI00H3
322.9	08:37:25	XLON	1	H0000232Z2QI00H3
322.9	08:37:25	XLON	1	H0000232Z2QI00H3
322.9	08:37:41	XLON	226	H0000232Z2QI00H3
322.7	08:38:48	XLON	217	H0000232Z2QI00H3
322.6	08:38:50	XLON	224	H0000232Z2QI00H3
322.5	08:45:24	XLON	253	H0000232Z2QI00H3
322.4	08:46:05	XLON	322	H0000232Z2QI00H3
322.3	08:46:05	XLON	216	H0000232Z2QI00H3
322.1	08:46:15	XLON	303	H0000232Z2QI00H3
322	08:46:49	XLON	309	H0000232Z2QI00H3
322	08:46:49	XLON	1	H0000232Z2QI00H3
322	08:46:49	XLON	1	H0000232Z2QI00H3
322	08:46:49	XLON	922	H0000232Z2QI00H3
321.9	08:47:21	XLON	173	H0000232Z2QI00H3
321.9	08:47:21	XLON	493	H0000232Z2QI00H3
321.7	08:47:23	XLON	238	H0000232Z2QI00H3
321.5	08:48:39	XLON	476	H0000232Z2QI00H3
322.7	08:40:24	XLON	276	H0000232Z2QI00H3
322.6	08:41:15	XLON	65	H0000232Z2QI00H3
322.6	08:41:15	XLON	211	H0000232Z2QI00H3
322.5	08:42:26	XLON	9	H0000232Z2QI00H3
322.4	08:43:18	XLON	139	H0000232Z2QI00H3
322.3	08:43:55	XLON	55	H0000232Z2QI00H3
321.7	08:50:47	XLON	54	H0000232Z2QI00H3
321.7	08:50:47	XLON	359	H0000232Z2QI00H3
321.7	08:51:06	XLON	520	H0000232Z2QI00H3
321.9	08:51:39	XLON	453	H0000232Z2QI00H3
321.9	08:51:49	XLON	411	H0000232Z2QI00H3
322	08:54:09	XLON	206	H0000232Z2QI00H3
322	08:54:13	XLON	252	H0000232Z2QI00H3
321.8	08:56:15	XLON	288	H0000232Z2QI00H3
321.8	08:56:26	XLON	254	H0000232Z2QI00H3
321.8	08:57:16	XLON	321	H0000232Z2QI00H3
321.9	08:57:16	XLON	527	H0000232Z2QI00H3
321.9	08:57:16	XLON	554	H0000232Z2QI00H3
321.9	08:57:22	XLON	187	H0000232Z2QI00H3
321.8	08:57:30	XLON	312	H0000232Z2QI00H3
321.7	08:58:28	XLON	33	H0000232Z2QI00H3
321.7	08:58:28	XLON	407	H0000232Z2QI00H3
321.5	09:00:49	XLON	607	H0000232Z2QI00H3
321.6	09:00:56	XLON	1052	H0000232Z2QI00H3
321.9	09:02:45	XLON	750	H0000232Z2QI00H3
321.9	09:02:45	XLON	324	H0000232Z2QI00H3
321.7	09:03:48	XLON	330	H0000232Z2QI00H3
321.7	09:03:48	XLON	174	H0000232Z2QI00H3
321.6	09:08:37	XLON	357	H0000232Z2QI00H3
321.6	09:08:37	XLON	253	H0000232Z2QI00H3
321.6	09:09:57	XLON	612	H0000232Z2QI00H3
321.6	09:10:08	XLON	750	H0000232Z2QI00H3
321.7	09:12:28	XLON	548	H0000232Z2QI00H3
321.8	09:13:13	XLON	203	H0000232Z2QI00H3
321.9	09:13:57	XLON	3	H0000232Z2QI00H3
322	09:14:15	XLON	901	H0000232Z2QI00H3
321.8	09:14:58	XLON	591	H0000232Z2QI00H3
321.9	09:15:06	XLON	145	H0000232Z2QI00H3
322.1	09:15:19	XLON	705	H0000232Z2QI00H3
322.5	09:18:27	XLON	565	H0000232Z2QI00H3
322.7	09:18:36	XLON	750	H0000232Z2QI00H3
322.9	09:18:52	XLON	622	H0000232Z2QI00H3
322.9	09:19:07	XLON	750	H0000232Z2QI00H3
323.4	09:23:34	XLON	458	H0000232Z2QI00H3
323.4	09:23:49	XLON	341	H0000232Z2QI00H3
324.2	09:28:16	XLON	850	H0000232Z2QI00H3
324.2	09:28:16	XLON	118	H0000232Z2QI00H3
324.2	09:28:21	XLON	343	H0000232Z2QI00H3
324	09:28:47	XLON	234	H0000232Z2QI00H3
324	09:28:47	XLON	405	H0000232Z2QI00H3
324.1	09:31:19	XLON	750	H0000232Z2QI00H3
323.9	09:31:20	XLON	538	H0000232Z2QI00H3
323.9	09:31:20	XLON	750	H0000232Z2QI00H3
323.8	09:31:29	XLON	234	H0000232Z2QI00H3
324.1	09:35:05	XLON	642	H0000232Z2QI00H3
324	09:35:10	XLON	377	H0000232Z2QI00H3
324.1	09:36:32	XLON	644	H0000232Z2QI00H3
324	09:36:33	XLON	100	H0000232Z2QI00H3
324	09:36:33	XLON	561	H0000232Z2QI00H3
324	09:36:33	XLON	214	H0000232Z2QI00H3
323.9	09:37:08	XLON	576	H0000232Z2QI00H3
323.9	09:37:08	XLON	532	H0000232Z2QI00H3
324.7	09:40:08	XLON	624	H0000232Z2QI00H3
324.6	09:40:09	XLON	268	H0000232Z2QI00H3
324.5	09:40:15	XLON	226	H0000232Z2QI00H3
324.9	09:40:07	XLON	315	H0000232Z2QI00H3
324.9	09:40:07	XLON	414	H0000232Z2QI00H3
324.7	09:40:08	XLON	305	H0000232Z2QI00H3
324.5	09:40:18	XLON	261	H0000232Z2QI00H3
325	09:42:22	XLON	750	H0000232Z2QI00H3
324.5	09:42:45	XLON	683	H0000232Z2QI00H3
324.4	09:43:19	XLON	560	H0000232Z2QI00H3
324.3	09:43:30	XLON	587	H0000232Z2QI00H3
324.4	09:43:41	XLON	3	H0000232Z2QI00H3
324.4	09:43:44	XLON	750	H0000232Z2QI00H3
324.3	09:43:54	XLON	800	H0000232Z2QI00H3
324.3	09:43:54	XLON	681	H0000232Z2QI00H3
324.3	09:43:54	XLON	227	H0000232Z2QI00H3
324.3	09:43:54	XLON	253	H0000232Z2QI00H3
324.3	09:43:54	XLON	755	H0000232Z2QI00H3
324.1	09:46:10	XLON	619	H0000232Z2QI00H3
324	09:46:11	XLON	204	H0000232Z2QI00H3
324.2	09:47:12	XLON	668	H0000232Z2QI00H3
324	09:47:49	XLON	588	H0000232Z2QI00H3
324.2	09:48:10	XLON	3	H0000232Z2QI00H3
324.2	09:48:11	XLON	608	H0000232Z2QI00H3
324.3	09:49:41	XLON	404	H0000232Z2QI00H3
324.4	09:50:17	XLON	237	H0000232Z2QI00H3
324.4	09:53:06	XLON	261	H0000232Z2QI00H3
324.4	09:54:05	XLON	350	H0000232Z2QI00H3
324.3	09:54:34	XLON	615	H0000232Z2QI00H3
324.2	09:54:50	XLON	560	H0000232Z2QI00H3
324.3	09:54:50	XLON	750	H0000232Z2QI00H3
324.1	09:56:06	XLON	8	H0000232Z2QI00H3
324.1	09:56:06	XLON	526	H0000232Z2QI00H3
324.1	09:56:06	XLON	595	H0000232Z2QI00H3
324.1	09:56:06	XLON	155	H0000232Z2QI00H3
324.1	09:56:06	XLON	227	H0000232Z2QI00H3
324	09:56:07	XLON	256	H0000232Z2QI00H3
324.1	09:56:38	XLON	56	H0000232Z2QI00H3
324.1	09:56:38	XLON	253	H0000232Z2QI00H3
324.1	09:56:38	XLON	153	H0000232Z2QI00H3
324	09:57:10	XLON	604	H0000232Z2QI00H3
324	09:57:10	XLON	350	H0000232Z2QI00H3
323.9	09:57:26	XLON	252	H0000232Z2QI00H3
323.8	09:57:57	XLON	318	H0000232Z2QI00H3
324	09:59:45	XLON	204	H0000232Z2QI00H3
324	09:59:45	XLON	227	H0000232Z2QI00H3
324.1	10:00:34	XLON	322	H0000232Z2QI00H3
324	10:00:49	XLON	564	H0000232Z2QI00H3
324	10:01:13	XLON	233	H0000232Z2QI00H3
324	10:01:13	XLON	62	H0000232Z2QI00H3
323.9	10:02:07	XLON	583	H0000232Z2QI00H3
323.9	10:02:07	XLON	374	H0000232Z2QI00H3
324	10:02:17	XLON	202	H0000232Z2QI00H3
323.9	10:02:50	XLON	586	H0000232Z2QI00H3
324	10:03:03	XLON	250	H0000232Z2QI00H3
324.4	10:04:33	XLON	115	H0000232Z2QI00H3
324.4	10:04:38	XLON	196	H0000232Z2QI00H3
324.2	10:06:01	XLON	297	H0000232Z2QI00H3
324	10:09:29	XLON	614	H0000232Z2QI00H3
324	10:09:29	XLON	52	H0000232Z2QI00H3
324	10:09:29	XLON	698	H0000232Z2QI00H3
324	10:09:40	XLON	37	H0000232Z2QI00H3
324	10:09:50	XLON	309	H0000232Z2QI00H3
324	10:10:50	XLON	439	H0000232Z2QI00H3
324.2	10:11:32	XLON	723	H0000232Z2QI00H3
324	10:13:01	XLON	542	H0000232Z2QI00H3
324	10:13:01	XLON	364	H0000232Z2QI00H3
324	10:13:04	XLON	348	H0000232Z2QI00H3
323.9	10:13:14	XLON	330	H0000232Z2QI00H3
323.9	10:13:14	XLON	3	H0000232Z2QI00H3
323.9	10:13:14	XLON	596	H0000232Z2QI00H3
323.9	10:13:14	XLON	181	H0000232Z2QI00H3
323.8	10:13:22	XLON	227	H0000232Z2QI00H3
323.8	10:15:16	XLON	76	H0000232Z2QI00H3
324	10:15:16	XLON	706	H0000232Z2QI00H3
324	10:15:35	XLON	152	H0000232Z2QI00H3
323.8	10:16:05	XLON	218	H0000232Z2QI00H3
323.8	10:16:13	XLON	278	H0000232Z2QI00H3
323.8	10:16:13	XLON	750	H0000232Z2QI00H3
323.8	10:16:13	XLON	78	H0000232Z2QI00H3
323.8	10:16:45	XLON	276	H0000232Z2QI00H3
323.8	10:16:48	XLON	561	H0000232Z2QI00H3
323.9	10:16:59	XLON	368	H0000232Z2QI00H3
323.9	10:19:09	XLON	216	H0000232Z2QI00H3
323.9	10:19:09	XLON	68	H0000232Z2QI00H3
323.7	10:19:45	XLON	560	H0000232Z2QI00H3
323.9	10:19:58	XLON	165	H0000232Z2QI00H3
323.9	10:19:58	XLON	335	H0000232Z2QI00H3
324	10:20:08	XLON	252	H0000232Z2QI00H3
324	10:20:48	XLON	134	H0000232Z2QI00H3
324.1	10:20:53	XLON	326	H0000232Z2QI00H3
323.9	10:22:21	XLON	644	H0000232Z2QI00H3
323.9	10:22:21	XLON	223	H0000232Z2QI00H3
324	10:23:59	XLON	750	H0000232Z2QI00H3
324	10:23:59	XLON	234	H0000232Z2QI00H3
324.2	10:25:38	XLON	268	H0000232Z2QI00H3
324.3	10:25:48	XLON	740	H0000232Z2QI00H3
324.5	10:25:58	XLON	260	H0000232Z2QI00H3
324.4	10:26:04	XLON	218	H0000232Z2QI00H3
324.3	10:26:39	XLON	379	H0000232Z2QI00H3
324.3	10:26:39	XLON	3	H0000232Z2QI00H3
324.3	10:26:39	XLON	286	H0000232Z2QI00H3
324.1	10:28:30	XLON	650	H0000232Z2QI00H3
324.2	10:28:30	XLON	226	H0000232Z2QI00H3
324.1	10:31:53	XLON	22	H0000232Z2QI00H3
324.1	10:31:53	XLON	300	H0000232Z2QI00H3
324	10:32:53	XLON	571	H0000232Z2QI00H3
324	10:32:53	XLON	221	H0000232Z2QI00H3
323.8	10:33:31	XLON	40	H0000232Z2QI00H3
323.7	10:34:33	XLON	202	H0000232Z2QI00H3
323.7	10:34:33	XLON	171	H0000232Z2QI00H3
323.7	10:34:33	XLON	130	H0000232Z2QI00H3
323.6	10:35:03	XLON	68	H0000232Z2QI00H3
323.7	10:35:38	XLON	51	H0000232Z2QI00H3
323.7	10:35:38	XLON	268	H0000232Z2QI00H3
323.7	10:35:38	XLON	330	H0000232Z2QI00H3
323.5	10:36:22	XLON	220	H0000232Z2QI00H3
323.6	10:36:55	XLON	338	H0000232Z2QI00H3
323.6	10:36:55	XLON	268	H0000232Z2QI00H3
323.5	10:37:04	XLON	171	H0000232Z2QI00H3
323.5	10:37:10	XLON	350	H0000232Z2QI00H3
323.3	10:37:40	XLON	165	H0000232Z2QI00H3
323.7	10:38:04	XLON	434	H0000232Z2QI00H3
323.6	10:38:58	XLON	406	H0000232Z2QI00H3
323.5	10:39:11	XLON	258	H0000232Z2QI00H3
323.4	10:40:08	XLON	58	H0000232Z2QI00H3
323.4	10:40:10	XLON	275	H0000232Z2QI00H3
323.3	10:41:50	XLON	636	H0000232Z2QI00H3
323.3	10:43:15	XLON	405	H0000232Z2QI00H3
323.2	10:44:43	XLON	410	H0000232Z2QI00H3
323.2	10:45:56	XLON	226	H0000232Z2QI00H3
323.1	10:46:37	XLON	211	H0000232Z2QI00H3
323	10:47:02	XLON	385	H0000232Z2QI00H3
323	10:47:02	XLON	471	H0000232Z2QI00H3
323.1	10:48:10	XLON	691	H0000232Z2QI00H3
323.6	10:49:09	XLON	356	H0000232Z2QI00H3
323.6	10:49:19	XLON	345	H0000232Z2QI00H3
323.4	10:50:02	XLON	277	H0000232Z2QI00H3
323.3	10:50:15	XLON	12	H0000232Z2QI00H3
323.5	10:50:21	XLON	584	H0000232Z2QI00H3
323.6	10:51:07	XLON	195	H0000232Z2QI00H3
323.5	10:51:50	XLON	345	H0000232Z2QI00H3
323.4	10:52:28	XLON	229	H0000232Z2QI00H3
323.3	10:52:56	XLON	236	H0000232Z2QI00H3
323.3	10:53:10	XLON	185	H0000232Z2QI00H3
323.1	10:53:59	XLON	118	H0000232Z2QI00H3
323.3	10:54:45	XLON	614	H0000232Z2QI00H3
323.3	10:55:30	XLON	203	H0000232Z2QI00H3
323.2	10:55:54	XLON	250	H0000232Z2QI00H3
323.2	10:55:54	XLON	405	H0000232Z2QI00H3
323.1	10:56:26	XLON	443	H0000232Z2QI00H3
323	10:56:47	XLON	225	H0000232Z2QI00H3
322.9	10:57:26	XLON	120	H0000232Z2QI00H3
323.1	10:58:41	XLON	217	H0000232Z2QI00H3
323.1	10:59:12	XLON	396	H0000232Z2QI00H3
322.9	10:59:26	XLON	473	H0000232Z2QI00H3
322.9	10:59:27	XLON	800	H0000232Z2QI00H3
322.9	10:59:27	XLON	65	H0000232Z2QI00H3
322.9	10:59:28	XLON	215	H0000232Z2QI00H3
323.1	11:01:27	XLON	750	H0000232Z2QI00H3
323.1	11:01:27	XLON	139	H0000232Z2QI00H3
323.3	11:01:27	XLON	315	H0000232Z2QI00H3
323.3	11:01:27	XLON	373	H0000232Z2QI00H3
323.3	11:01:35	XLON	306	H0000232Z2QI00H3
323.6	11:02:42	XLON	735	H0000232Z2QI00H3
323.6	11:02:42	XLON	15	H0000232Z2QI00H3
323.6	11:02:42	XLON	202	H0000232Z2QI00H3
323.6	11:02:42	XLON	88	H0000232Z2QI00H3
323.5	11:03:51	XLON	205	H0000232Z2QI00H3
323.8	11:04:24	XLON	436	H0000232Z2QI00H3
323.7	11:05:24	XLON	302	H0000232Z2QI00H3
323.5	11:05:34	XLON	432	H0000232Z2QI00H3
323.4	11:05:39	XLON	500	H0000232Z2QI00H3
323.5	11:05:39	XLON	750	H0000232Z2QI00H3
323.5	11:05:39	XLON	110	H0000232Z2QI00H3
323.3	11:06:03	XLON	542	H0000232Z2QI00H3
323.3	11:06:18	XLON	440	H0000232Z2QI00H3
323.3	11:12:21	XLON	521	H0000232Z2QI00H3
323.3	11:14:10	XLON	553	H0000232Z2QI00H3
323.5	11:14:10	XLON	204	H0000232Z2QI00H3
323.5	11:14:10	XLON	497	H0000232Z2QI00H3
323.5	11:14:59	XLON	715	H0000232Z2QI00H3
323.5	11:15:58	XLON	293	H0000232Z2QI00H3
323.4	11:16:05	XLON	45	H0000232Z2QI00H3
323.3	11:17:20	XLON	201	H0000232Z2QI00H3
323.4	11:17:23	XLON	263	H0000232Z2QI00H3
323.3	11:17:26	XLON	357	H0000232Z2QI00H3
322.7	11:25:45	XLON	196	H0000232Z2QI00H3
322.6	11:26:04	XLON	84	H0000232Z2QI00H3
322.4	11:26:55	XLON	200	H0000232Z2QI00H3
322.4	11:26:55	XLON	83	H0000232Z2QI00H3
322.4	11:26:55	XLON	195	H0000232Z2QI00H3
322.3	11:27:11	XLON	6	H0000232Z2QI00H3
322.5	11:29:14	XLON	146	H0000232Z2QI00H3
322.5	11:29:14	XLON	62	H0000232Z2QI00H3
322.4	11:29:22	XLON	16	H0000232Z2QI00H3
322.4	11:29:22	XLON	387	H0000232Z2QI00H3
323.1	11:18:07	XLON	230	H0000232Z2QI00H3
323	11:18:31	XLON	129	H0000232Z2QI00H3
323	11:18:31	XLON	11	H0000232Z2QI00H3
322.9	11:19:51	XLON	293	H0000232Z2QI00H3
322.8	11:21:11	XLON	346	H0000232Z2QI00H3
323	11:21:23	XLON	722	H0000232Z2QI00H3
323	11:21:53	XLON	60	H0000232Z2QI00H3
323	11:21:53	XLON	182	H0000232Z2QI00H3
323	11:23:03	XLON	394	H0000232Z2QI00H3
322.9	11:23:03	XLON	351	H0000232Z2QI00H3
322.8	11:23:48	XLON	427	H0000232Z2QI00H3
322.8	11:23:48	XLON	324	H0000232Z2QI00H3
322.8	11:24:00	XLON	40	H0000232Z2QI00H3
322.7	11:24:31	XLON	7	H0000232Z2QI00H3
322.6	11:24:31	XLON	458	H0000232Z2QI00H3
322.2	11:30:21	XLON	283	H0000232Z2QI00H3
322.3	11:33:01	XLON	172	H0000232Z2QI00H3
322.3	11:33:01	XLON	750	H0000232Z2QI00H3
322.2	11:33:28	XLON	502	H0000232Z2QI00H3
322.3	11:35:08	XLON	235	H0000232Z2QI00H3
322.3	11:35:14	XLON	211	H0000232Z2QI00H3
322.4	11:35:36	XLON	2	H0000232Z2QI00H3
322.4	11:35:36	XLON	2	H0000232Z2QI00H3
322.5	11:35:38	XLON	311	H0000232Z2QI00H3
322.5	11:36:08	XLON	750	H0000232Z2QI00H3
322.5	11:36:08	XLON	149	H0000232Z2QI00H3
322.5	11:36:11	XLON	323	H0000232Z2QI00H3
322.3	11:36:27	XLON	250	H0000232Z2QI00H3
322.5	11:38:39	XLON	341	H0000232Z2QI00H3
322.4	11:39:06	XLON	672	H0000232Z2QI00H3
322.3	11:39:06	XLON	59	H0000232Z2QI00H3
322.4	11:39:06	XLON	253	H0000232Z2QI00H3
322.4	11:39:09	XLON	687	H0000232Z2QI00H3
322.4	11:39:09	XLON	216	H0000232Z2QI00H3
322.6	11:40:24	XLON	750	H0000232Z2QI00H3
322.6	11:40:24	XLON	457	H0000232Z2QI00H3
322.6	11:40:48	XLON	4	H0000232Z2QI00H3
322.6	11:40:51	XLON	733	H0000232Z2QI00H3
322.3	11:46:17	XLON	219	H0000232Z2QI00H3
322.3	11:46:17	XLON	437	H0000232Z2QI00H3
322.3	11:46:22	XLON	1251	H0000232Z2QI00H3
322.3	11:46:53	XLON	394	H0000232Z2QI00H3
322.3	11:46:59	XLON	255	H0000232Z2QI00H3
322.2	11:47:46	XLON	494	H0000232Z2QI00H3
322.3	11:47:20	XLON	516	H0000232Z2QI00H3
322.1	11:49:12	XLON	750	H0000232Z2QI00H3
323.1	11:50:55	XLON	201	H0000232Z2QI00H3
323.2	11:51:04	XLON	750	H0000232Z2QI00H3
323.2	11:51:04	XLON	573	H0000232Z2QI00H3
323.2	11:51:04	XLON	221	H0000232Z2QI00H3
323.4	11:52:49	XLON	620	H0000232Z2QI00H3
323.4	11:53:10	XLON	1	H0000232Z2QI00H3
323.4	11:53:10	XLON	750	H0000232Z2QI00H3
323.9	11:54:11	XLON	318	H0000232Z2QI00H3
323.9	11:54:11	XLON	718	H0000232Z2QI00H3
324	11:54:21	XLON	258	H0000232Z2QI00H3
324	11:54:21	XLON	689	H0000232Z2QI00H3
324.1	11:56:11	XLON	253	H0000232Z2QI00H3
324.1	11:57:10	XLON	749	H0000232Z2QI00H3
324.1	11:57:10	XLON	691	H0000232Z2QI00H3
324.1	11:57:10	XLON	473	H0000232Z2QI00H3
324.4	11:58:21	XLON	221	H0000232Z2QI00H3
324.4	11:58:21	XLON	1534	H0000232Z2QI00H3
324.4	11:58:21	XLON	214	H0000232Z2QI00H3
324.2	11:58:21	XLON	355	H0000232Z2QI00H3
324.1	11:58:49	XLON	508	H0000232Z2QI00H3
324.1	12:00:11	XLON	1331	H0000232Z2QI00H3
324	12:00:24	XLON	597	H0000232Z2QI00H3
324.1	12:00:24	XLON	570	H0000232Z2QI00H3
323.9	12:00:24	XLON	1200	H0000232Z2QI00H3
324	12:00:24	XLON	1200	H0000232Z2QI00H3
324	12:00:24	XLON	166	H0000232Z2QI00H3
323.9	12:00:28	XLON	750	H0000232Z2QI00H3
323.6	12:00:39	XLON	651	H0000232Z2QI00H3
323.8	12:01:01	XLON	204	H0000232Z2QI00H3
323.8	12:01:02	XLON	736	H0000232Z2QI00H3
323.8	12:01:02	XLON	71	H0000232Z2QI00H3
323.8	12:03:43	XLON	1	H0000232Z2QI00H3
323.8	12:04:06	XLON	1	H0000232Z2QI00H3
324	12:04:25	XLON	192	H0000232Z2QI00H3
323.8	12:05:10	XLON	188	H0000232Z2QI00H3
323.8	12:05:10	XLON	188	H0000232Z2QI00H3
323.8	12:05:10	XLON	334	H0000232Z2QI00H3
324	12:05:10	XLON	1200	H0000232Z2QI00H3
324	12:05:10	XLON	91	H0000232Z2QI00H3
323.9	12:05:10	XLON	750	H0000232Z2QI00H3
323.9	12:05:10	XLON	285	H0000232Z2QI00H3
324	12:05:10	XLON	770	H0000232Z2QI00H3
324	12:05:10	XLON	234	H0000232Z2QI00H3
323.8	12:05:10	XLON	416	H0000232Z2QI00H3
323.9	12:05:10	XLON	750	H0000232Z2QI00H3
323.9	12:05:10	XLON	90	H0000232Z2QI00H3
323.9	12:05:10	XLON	433	H0000232Z2QI00H3
323.9	12:05:10	XLON	269	H0000232Z2QI00H3
323.9	12:05:10	XLON	284	H0000232Z2QI00H3
323.9	12:05:10	XLON	59	H0000232Z2QI00H3
323.9	12:05:10	XLON	193	H0000232Z2QI00H3
323.9	12:05:40	XLON	340	H0000232Z2QI00H3
323.9	12:05:40	XLON	750	H0000232Z2QI00H3
323.9	12:05:40	XLON	1	H0000232Z2QI00H3
323.9	12:05:40	XLON	83	H0000232Z2QI00H3
323.9	12:06:18	XLON	736	H0000232Z2QI00H3
323.7	12:09:40	XLON	803	H0000232Z2QI00H3
323.7	12:09:40	XLON	736	H0000232Z2QI00H3
323.7	12:09:40	XLON	4	H0000232Z2QI00H3
323.7	12:09:40	XLON	12	H0000232Z2QI00H3
323.7	12:09:40	XLON	311	H0000232Z2QI00H3
323.7	12:09:40	XLON	4	H0000232Z2QI00H3
323.7	12:09:40	XLON	94	H0000232Z2QI00H3
323.8	12:09:48	XLON	4	H0000232Z2QI00H3
323.7	12:09:50	XLON	796	H0000232Z2QI00H3
323.7	12:09:50	XLON	344	H0000232Z2QI00H3
323.9	12:13:38	XLON	289	H0000232Z2QI00H3
323.9	12:13:48	XLON	736	H0000232Z2QI00H3
324.6	12:17:30	XLON	26	H0000232Z2QI00H3
324.5	12:18:02	XLON	750	H0000232Z2QI00H3
324.6	12:18:02	XLON	413	H0000232Z2QI00H3
324.4	12:18:03	XLON	451	H0000232Z2QI00H3
324.3	12:18:32	XLON	200	H0000232Z2QI00H3
324.8	12:19:31	XLON	526	H0000232Z2QI00H3
324.8	12:19:32	XLON	525	H0000232Z2QI00H3
324.8	12:19:32	XLON	736	H0000232Z2QI00H3
324.7	12:19:32	XLON	750	H0000232Z2QI00H3
324.8	12:21:00	XLON	530	H0000232Z2QI00H3
324.7	12:21:10	XLON	491	H0000232Z2QI00H3
324.6	12:21:25	XLON	774	H0000232Z2QI00H3
324.5	12:21:25	XLON	248	H0000232Z2QI00H3
324.4	12:21:40	XLON	236	H0000232Z2QI00H3
324.4	12:21:41	XLON	750	H0000232Z2QI00H3
324.3	12:21:56	XLON	550	H0000232Z2QI00H3
324.4	12:22:04	XLON	3	H0000232Z2QI00H3
324.4	12:22:37	XLON	125	H0000232Z2QI00H3
324.4	12:24:04	XLON	750	H0000232Z2QI00H3
324.4	12:24:06	XLON	750	H0000232Z2QI00H3
324.3	12:24:31	XLON	608	H0000232Z2QI00H3
324.3	12:25:06	XLON	447	H0000232Z2QI00H3
324.3	12:25:51	XLON	454	H0000232Z2QI00H3
324.2	12:25:51	XLON	361	H0000232Z2QI00H3
324.2	12:25:51	XLON	243	H0000232Z2QI00H3
324.2	12:25:51	XLON	706	H0000232Z2QI00H3
324.2	12:26:41	XLON	4	H0000232Z2QI00H3
324.2	12:26:41	XLON	1063	H0000232Z2QI00H3
324.2	12:26:45	XLON	204	H0000232Z2QI00H3
324.1	12:27:37	XLON	543	H0000232Z2QI00H3
324.1	12:27:37	XLON	276	H0000232Z2QI00H3
324.1	12:27:37	XLON	197	H0000232Z2QI00H3
324.1	12:27:37	XLON	594	H0000232Z2QI00H3
324.1	12:28:23	XLON	522	H0000232Z2QI00H3
324.2	12:28:23	XLON	736	H0000232Z2QI00H3
324.2	12:28:23	XLON	167	H0000232Z2QI00H3
324.2	12:28:23	XLON	564	H0000232Z2QI00H3
324.2	12:28:23	XLON	1050	H0000232Z2QI00H3
324.2	12:28:23	XLON	1781	H0000232Z2QI00H3
324.2	12:28:34	XLON	362	H0000232Z2QI00H3
324.5	12:31:11	XLON	253	H0000232Z2QI00H3
324.5	12:31:11	XLON	225	H0000232Z2QI00H3
324.5	12:31:19	XLON	401	H0000232Z2QI00H3
324.4	12:31:50	XLON	4	H0000232Z2QI00H3
324.4	12:31:50	XLON	868	H0000232Z2QI00H3
324.4	12:31:50	XLON	736	H0000232Z2QI00H3
324.4	12:31:50	XLON	57	H0000232Z2QI00H3
324.3	12:32:12	XLON	288	H0000232Z2QI00H3
324.3	12:32:12	XLON	262	H0000232Z2QI00H3
324.3	12:32:12	XLON	575	H0000232Z2QI00H3
324.3	12:33:29	XLON	590	H0000232Z2QI00H3
324.3	12:33:29	XLON	750	H0000232Z2QI00H3
324.3	12:33:29	XLON	376	H0000232Z2QI00H3
324.3	12:34:10	XLON	61	H0000232Z2QI00H3
324.3	12:34:10	XLON	173	H0000232Z2QI00H3
324.2	12:34:20	XLON	607	H0000232Z2QI00H3
324.2	12:34:43	XLON	415	H0000232Z2QI00H3
324.1	12:34:53	XLON	590	H0000232Z2QI00H3
324	12:35:16	XLON	556	H0000232Z2QI00H3
324	12:35:27	XLON	551	H0000232Z2QI00H3
324	12:35:27	XLON	750	H0000232Z2QI00H3
324	12:35:28	XLON	750	H0000232Z2QI00H3
324	12:35:28	XLON	97	H0000232Z2QI00H3
324.2	12:37:39	XLON	452	H0000232Z2QI00H3
324.2	12:37:56	XLON	514	H0000232Z2QI00H3
324.1	12:37:56	XLON	570	H0000232Z2QI00H3
324.1	12:37:56	XLON	736	H0000232Z2QI00H3
324.2	12:38:53	XLON	750	H0000232Z2QI00H3
324.1	12:38:59	XLON	530	H0000232Z2QI00H3
324.1	12:39:54	XLON	482	H0000232Z2QI00H3
324	12:41:04	XLON	476	H0000232Z2QI00H3
324	12:41:04	XLON	750	H0000232Z2QI00H3
324	12:41:04	XLON	700	H0000232Z2QI00H3
324	12:41:04	XLON	407	H0000232Z2QI00H3
324	12:41:04	XLON	805	H0000232Z2QI00H3
323.8	12:41:50	XLON	508	H0000232Z2QI00H3
323.8	12:41:50	XLON	750	H0000232Z2QI00H3
323.7	12:43:46	XLON	599	H0000232Z2QI00H3
323.8	12:43:46	XLON	200	H0000232Z2QI00H3
323.8	12:43:46	XLON	17	H0000232Z2QI00H3
323.9	12:44:20	XLON	619	H0000232Z2QI00H3
323.9	12:44:20	XLON	1222	H0000232Z2QI00H3
323.8	12:44:21	XLON	199	H0000232Z2QI00H3
323.9	12:45:17	XLON	327	H0000232Z2QI00H3
323.9	12:45:36	XLON	218	H0000232Z2QI00H3
323.9	12:46:13	XLON	309	H0000232Z2QI00H3
323.9	12:46:13	XLON	196	H0000232Z2QI00H3
323.8	12:49:31	XLON	514	H0000232Z2QI00H3
323.8	12:49:40	XLON	687	H0000232Z2QI00H3
323.8	12:49:40	XLON	563	H0000232Z2QI00H3
323.8	12:49:40	XLON	119	H0000232Z2QI00H3
323.9	12:50:43	XLON	210	H0000232Z2QI00H3
324	12:50:46	XLON	377	H0000232Z2QI00H3
324.3	12:51:08	XLON	195	H0000232Z2QI00H3
324.5	12:51:40	XLON	278	H0000232Z2QI00H3
324.5	12:51:40	XLON	472	H0000232Z2QI00H3
324.6	12:53:26	XLON	56	H0000232Z2QI00H3
324.4	12:53:17	XLON	107	H0000232Z2QI00H3
324.7	12:54:03	XLON	207	H0000232Z2QI00H3
324.5	12:55:13	XLON	465	H0000232Z2QI00H3
324.5	12:55:13	XLON	284	H0000232Z2QI00H3
324.4	12:56:49	XLON	330	H0000232Z2QI00H3
324.6	12:59:05	XLON	532	H0000232Z2QI00H3
324.4	12:59:17	XLON	151	H0000232Z2QI00H3
324.5	12:59:55	XLON	195	H0000232Z2QI00H3
324.5	13:00:27	XLON	195	H0000232Z2QI00H3
324.4	13:00:27	XLON	67	H0000232Z2QI00H3
324.4	13:02:02	XLON	422	H0000232Z2QI00H3
324.2	13:03:19	XLON	185	H0000232Z2QI00H3
324	13:03:44	XLON	100	H0000232Z2QI00H3
324.2	13:04:25	XLON	286	H0000232Z2QI00H3
324.1	13:04:30	XLON	70	H0000232Z2QI00H3
324.2	13:05:07	XLON	214	H0000232Z2QI00H3
324.2	13:07:42	XLON	18	H0000232Z2QI00H3
324.2	13:07:42	XLON	262	H0000232Z2QI00H3
324.1	13:08:05	XLON	230	H0000232Z2QI00H3
324	13:09:33	XLON	162	H0000232Z2QI00H3
324	13:09:33	XLON	253	H0000232Z2QI00H3
323.9	13:09:55	XLON	6	H0000232Z2QI00H3
323.9	13:09:55	XLON	132	H0000232Z2QI00H3
323.9	13:09:55	XLON	223	H0000232Z2QI00H3
324.4	13:11:52	XLON	710	H0000232Z2QI00H3
324.5	13:13:16	XLON	321	H0000232Z2QI00H3
324.3	13:14:42	XLON	367	H0000232Z2QI00H3
324.2	13:15:35	XLON	73	H0000232Z2QI00H3
324.1	13:16:14	XLON	289	H0000232Z2QI00H3
324	13:16:40	XLON	97	H0000232Z2QI00H3
324	13:16:40	XLON	296	H0000232Z2QI00H3
324.1	13:17:18	XLON	282	H0000232Z2QI00H3
324	13:18:03	XLON	42	H0000232Z2QI00H3
324.1	13:18:34	XLON	246	H0000232Z2QI00H3
324	13:21:31	XLON	616	H0000232Z2QI00H3
324	13:21:31	XLON	262	H0000232Z2QI00H3
324.3	13:24:31	XLON	648	H0000232Z2QI00H3
324.4	13:25:47	XLON	283	H0000232Z2QI00H3
324.3	13:27:27	XLON	571	H0000232Z2QI00H3
324.2	13:29:35	XLON	154	H0000232Z2QI00H3
324.2	13:29:47	XLON	339	H0000232Z2QI00H3
324.7	13:30:36	XLON	235	H0000232Z2QI00H3
324.7	13:30:36	XLON	428	H0000232Z2QI00H3
324.4	13:31:23	XLON	25	H0000232Z2QI00H3
324.5	13:31:23	XLON	253	H0000232Z2QI00H3
324.4	13:31:58	XLON	160	H0000232Z2QI00H3
324.4	13:32:15	XLON	359	H0000232Z2QI00H3
324.4	13:32:25	XLON	48	H0000232Z2QI00H3
324.5	13:33:18	XLON	211	H0000232Z2QI00H3
324.7	13:33:36	XLON	426	H0000232Z2QI00H3
324.3	13:36:54	XLON	277	H0000232Z2QI00H3
324.7	13:38:21	XLON	463	H0000232Z2QI00H3
324.5	13:35:48	XLON	716	H0000232Z2QI00H3
324.4	13:36:04	XLON	3	H0000232Z2QI00H3
324.6	13:38:26	XLON	223	H0000232Z2QI00H3
324.5	13:38:51	XLON	207	H0000232Z2QI00H3
324.6	13:39:22	XLON	352	H0000232Z2QI00H3
324.6	13:39:49	XLON	7	H0000232Z2QI00H3
324.6	13:39:49	XLON	263	H0000232Z2QI00H3
324.6	13:39:58	XLON	327	H0000232Z2QI00H3
324.7	13:40:20	XLON	227	H0000232Z2QI00H3
324.6	13:41:35	XLON	340	H0000232Z2QI00H3
324.5	13:41:59	XLON	140	H0000232Z2QI00H3
324.5	13:41:59	XLON	283	H0000232Z2QI00H3
324.5	13:41:59	XLON	326	H0000232Z2QI00H3
324.3	13:43:09	XLON	283	H0000232Z2QI00H3
324.1	13:44:03	XLON	367	H0000232Z2QI00H3
324	13:44:24	XLON	166	H0000232Z2QI00H3
323.9	13:45:06	XLON	505	H0000232Z2QI00H3
323.8	13:45:00	XLON	45	H0000232Z2QI00H3
323.8	13:46:37	XLON	286	H0000232Z2QI00H3
323.6	13:46:59	XLON	110	H0000232Z2QI00H3
323.5	13:48:22	XLON	238	H0000232Z2QI00H3
323.4	13:48:43	XLON	221	H0000232Z2QI00H3
323.7	13:49:32	XLON	575	H0000232Z2QI00H3
324	13:50:41	XLON	574	H0000232Z2QI00H3
324.5	13:53:25	XLON	754	H0000232Z2QI00H3
325.6	13:56:29	XLON	750	H0000232Z2QI00H3
325.6	13:56:29	XLON	727	H0000232Z2QI00H3
325.6	13:56:23	XLON	212	H0000232Z2QI00H3
325.4	13:57:06	XLON	299	H0000232Z2QI00H3
325.3	13:57:20	XLON	750	H0000232Z2QI00H3
325.3	13:57:20	XLON	54	H0000232Z2QI00H3
325.6	13:59:34	XLON	514	H0000232Z2QI00H3
325.6	13:59:34	XLON	185	H0000232Z2QI00H3
325.6	13:59:34	XLON	342	H0000232Z2QI00H3
325.3	13:59:51	XLON	98	H0000232Z2QI00H3
325.2	13:59:51	XLON	300	H0000232Z2QI00H3
325.5	14:00:30	XLON	660	H0000232Z2QI00H3
325.5	14:00:30	XLON	284	H0000232Z2QI00H3
325.3	14:00:41	XLON	271	H0000232Z2QI00H3
325.7	14:01:35	XLON	199	H0000232Z2QI00H3
325.6	14:02:02	XLON	493	H0000232Z2QI00H3
325.4	14:02:04	XLON	169	H0000232Z2QI00H3
325.1	14:02:26	XLON	48	H0000232Z2QI00H3
324.9	14:02:41	XLON	100	H0000232Z2QI00H3
324.8	14:03:07	XLON	125	H0000232Z2QI00H3
324.8	14:03:27	XLON	157	H0000232Z2QI00H3
324.8	14:03:27	XLON	160	H0000232Z2QI00H3
324.9	14:03:44	XLON	394	H0000232Z2QI00H3
324.9	14:04:58	XLON	216	H0000232Z2QI00H3
325.1	14:07:11	XLON	303	H0000232Z2QI00H3
325.3	14:09:05	XLON	192	H0000232Z2QI00H3
325.3	14:09:05	XLON	23	H0000232Z2QI00H3
325.1	14:09:33	XLON	41	H0000232Z2QI00H3
325.1	14:09:33	XLON	382	H0000232Z2QI00H3
325	14:10:32	XLON	30	H0000232Z2QI00H3
325.5	14:11:34	XLON	518	H0000232Z2QI00H3
325.3	14:12:22	XLON	190	H0000232Z2QI00H3
325.3	14:12:22	XLON	91	H0000232Z2QI00H3
325.3	14:12:22	XLON	107	H0000232Z2QI00H3
325.7	14:14:38	XLON	681	H0000232Z2QI00H3
325.8	14:15:23	XLON	453	H0000232Z2QI00H3
325.5	14:16:52	XLON	352	H0000232Z2QI00H3
325.3	14:19:16	XLON	151	H0000232Z2QI00H3
325.3	14:19:16	XLON	179	H0000232Z2QI00H3
325.2	14:20:01	XLON	153	H0000232Z2QI00H3
324.8	14:20:27	XLON	209	H0000232Z2QI00H3
324.5	14:23:30	XLON	362	H0000232Z2QI00H3
324.5	14:23:31	XLON	279	H0000232Z2QI00H3
324.5	14:25:32	XLON	13	H0000232Z2QI00H3
324.5	14:25:43	XLON	199	H0000232Z2QI00H3
324.6	14:26:31	XLON	288	H0000232Z2QI00H3
324.8	14:27:47	XLON	243	H0000232Z2QI00H3
324.8	14:27:50	XLON	232	H0000232Z2QI00H3
324.8	14:27:52	XLON	244	H0000232Z2QI00H3
324.8	14:29:04	XLON	291	H0000232Z2QI00H3
324.7	14:29:13	XLON	189	H0000232Z2QI00H3
325.2	14:34:51	XLON	221	H0000232Z2QI00H3
325.2	14:34:51	XLON	340	H0000232Z2QI00H3
325.4	14:35:07	XLON	294	H0000232Z2QI00H3
325	14:37:59	XLON	239	H0000232Z2QI00H3
325	14:38:39	XLON	517	H0000232Z2QI00H3
325	14:38:39	XLON	234	H0000232Z2QI00H3
325.1	14:40:48	XLON	228	H0000232Z2QI00H3
325.1	14:41:52	XLON	223	H0000232Z2QI00H3
325.7	14:43:14	XLON	237	H0000232Z2QI00H3
325.5	14:44:38	XLON	246	H0000232Z2QI00H3
325.7	14:45:37	XLON	257	H0000232Z2QI00H3
325.8	14:46:34	XLON	377	H0000232Z2QI00H3
325.8	14:46:49	XLON	206	H0000232Z2QI00H3
325.6	14:50:06	XLON	27	H0000232Z2QI00H3
325.6	14:50:06	XLON	275	H0000232Z2QI00H3
325.6	14:50:50	XLON	23	H0000232Z2QI00H3
325.6	14:50:50	XLON	251	H0000232Z2QI00H3
325.5	14:52:51	XLON	34	H0000232Z2QI00H3
325.4	14:52:51	XLON	291	H0000232Z2QI00H3
325.3	14:55:06	XLON	280	H0000232Z2QI00H3
325.5	15:00:32	XLON	332	H0000232Z2QI00H3
325.5	15:00:32	XLON	110	H0000232Z2QI00H3
325.4	14:57:42	XLON	13	H0000232Z2QI00H3
325.4	14:57:42	XLON	11	H0000232Z2QI00H3
325.3	14:58:47	XLON	455	H0000232Z2QI00H3
325.3	14:58:50	XLON	306	H0000232Z2QI00H3
325.3	14:59:07	XLON	306	H0000232Z2QI00H3
325.4	15:01:28	XLON	379	H0000232Z2QI00H3
325.4	15:02:03	XLON	311	H0000232Z2QI00H3
325.4	15:02:03	XLON	2	H0000232Z2QI00H3
325.4	15:02:03	XLON	127	H0000232Z2QI00H3
325.4	15:02:03	XLON	248	H0000232Z2QI00H3
325.3	15:03:23	XLON	439	H0000232Z2QI00H3
325.4	15:03:23	XLON	214	H0000232Z2QI00H3
325.7	15:06:47	XLON	252	H0000232Z2QI00H3
325.6	15:06:53	XLON	940	H0000232Z2QI00H3
325.5	15:06:53	XLON	112	H0000232Z2QI00H3
325.4	15:07:22	XLON	231	H0000232Z2QI00H3
325.2	15:08:12	XLON	54	H0000232Z2QI00H3
325.2	15:09:05	XLON	415	H0000232Z2QI00H3
325.2	15:10:35	XLON	488	H0000232Z2QI00H3
325.2	15:10:35	XLON	418	H0000232Z2QI00H3
325.3	15:12:12	XLON	418	H0000232Z2QI00H3
325.8	15:15:56	XLON	583	H0000232Z2QI00H3
325.8	15:15:56	XLON	750	H0000232Z2QI00H3
325.7	15:15:56	XLON	750	H0000232Z2QI00H3
325.7	15:15:56	XLON	700	H0000232Z2QI00H3
325.7	15:17:14	XLON	407	H0000232Z2QI00H3
325.6	15:17:14	XLON	345	H0000232Z2QI00H3
325.8	15:19:34	XLON	107	H0000232Z2QI00H3
325.8	15:19:34	XLON	250	H0000232Z2QI00H3
325.9	15:19:37	XLON	248	H0000232Z2QI00H3
325.7	15:19:47	XLON	636	H0000232Z2QI00H3
325.6	15:19:47	XLON	197	H0000232Z2QI00H3
325.5	15:20:14	XLON	415	H0000232Z2QI00H3
325.4	15:20:37	XLON	155	H0000232Z2QI00H3
325.5	15:22:05	XLON	230	H0000232Z2QI00H3
325.6	15:22:11	XLON	750	H0000232Z2QI00H3
325.6	15:22:13	XLON	332	H0000232Z2QI00H3
325.4	15:22:56	XLON	155	H0000232Z2QI00H3
325.4	15:22:56	XLON	266	H0000232Z2QI00H3
325.4	15:22:56	XLON	245	H0000232Z2QI00H3
325.4	15:22:56	XLON	341	H0000232Z2QI00H3
325.5	15:25:50	XLON	424	H0000232Z2QI00H3
325.5	15:25:50	XLON	1584	H0000232Z2QI00H3
325.5	15:25:57	XLON	257	H0000232Z2QI00H3
325.4	15:26:55	XLON	170	H0000232Z2QI00H3
325.4	15:26:55	XLON	437	H0000232Z2QI00H3
325.4	15:26:55	XLON	357	H0000232Z2QI00H3
325.4	15:26:55	XLON	303	H0000232Z2QI00H3
325.3	15:28:38	XLON	160	H0000232Z2QI00H3
325.3	15:28:38	XLON	490	H0000232Z2QI00H3
325.3	15:29:04	XLON	248	H0000232Z2QI00H3
325.2	15:29:04	XLON	564	H0000232Z2QI00H3
325.2	15:29:05	XLON	368	H0000232Z2QI00H3
325.1	15:29:14	XLON	711	H0000232Z2QI00H3
325.1	15:29:14	XLON	743	H0000232Z2QI00H3
325	15:29:43	XLON	5	H0000232Z2QI00H3
324.5	15:29:56	XLON	32	H0000232Z2QI00H3
325.7	15:35:07	XLON	58499	H0000232Z2QI00H3
325.7	15:35:07	XLON	16911	I0000232Z2QI00US
325.7	15:35:07	XLON	9931	I0000232Z2QI00US
325.7	15:35:07	XLON	38714	I0000232Z2QI00US
325.7	15:35:07	XLON	20619	I0000232Z2QI00US
325.7	15:35:07	XLON	84	I0000232Z2QI00US
325.7	15:35:07	XLON	10002	I0000232Z2QI00US
325.7	15:35:07	XLON	12337	I0000232Z2QI00US
325.7	15:35:07	XLON	16295	I0000232Z2QI00US
325.7	15:35:07	XLON	30531	I0000232Z2QI00US
325.7	15:35:07	XLON	2411	I0000232Z2QI00US
325.7	15:35:07	XLON	5203	I0000232Z2QI00US
325.7	15:35:07	XLON	4123	I0000232Z2QI00US
325.7	15:35:07	XLON	8731	I0000232Z2QI00US
325.7	15:35:07	XLON	3190	I0000232Z2QI00US
325.7	15:35:07	XLON	8230	I0000232Z2QI00US
325.7	15:35:07	XLON	33638	I0000232Z2QI00US
325.7	15:35:07	XLON	6194	I0000232Z2QI00US
325.7	15:35:07	XLON	6194	I0000232Z2QI00US
325.7	15:35:07	XLON	6194	I0000232Z2QI00US
325.7	15:35:07	XLON	6194	I0000232Z2QI00US
325.7	15:35:07	XLON	6192	I0000232Z2QI00US
325.7	15:35:07	XLON	6867	I0000232Z2QI00US
325.7	15:35:07	XLON	1213	I0000232Z2QI00US
325.7	15:35:07	XLON	90002	I0000232Z2QI00US

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEAFEDFFFA

Related Shares:

FTSE 100 Latest

Value8,315.96

Change40.30