30th Apr 2025 07:00
30 April 2025 | ||||
| ||||
Rolls-Royce Holdings plc | ||||
| ||||
Transaction in own shares | ||||
| ||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | ||||
Date of purchase: | 29 April 2025 | |||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | |
Aggregate number of Ordinary Shares purchased: | 311,654 | 25,778 | 105,915 | 49,368 |
Highest price paid per Ordinary Share (p): | 755.0000 | 755.4000 | 760.0000 | 760.0000 |
Lowest price paid per Ordinary Share (p): | 752.8000 | 754.2000 | 752.8000 | 753.8000 |
Volume weighted average price paid per Ordinary Share (p): | 754.0453 | 754.8459 | 757.0081 | 756.9555 |
Rolls-Royce intends to cancel the purchased Ordinary Shares. | ||||
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,473,701,664 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,473,701,664 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||
Since the commencement of the Programme, the Company has repurchased 31,195,325 Ordinary Shares in aggregate at a weighted average price of 741.8744 pence per Ordinary Share. | ||||
|
| ||||
Schedule of Purchases - Individual Transactions: |
| ||||
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||
Issuer Name: | Rolls-Royce Holdings plc | ||||
LEI: | 213800EC7997ZBLZJH69 | ||||
ISIN: | GB00B63H8491 | ||||
Intermediary name: | UBS AG London Branch | ||||
Intermediary Code: | UBSWGB24 | ||||
Timezone: | GMT | ||||
Currency: | GBP | ||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
29/04/2025 | 09:08:58 | 611 | 760.0000 | Aquis | 2068665 |
29/04/2025 | 09:08:58 | 3,613 | 760.0000 | CHIX | 2068663 |
29/04/2025 | 09:08:58 | 3,587 | 760.0000 | Aquis | 2068661 |
29/04/2025 | 09:15:33 | 2,643 | 759.0000 | CHIX | 2076746 |
29/04/2025 | 09:15:33 | 1,089 | 759.0000 | CHIX | 2076744 |
29/04/2025 | 09:17:41 | 1 | 758.0000 | CHIX | 2079507 |
29/04/2025 | 09:18:30 | 3,723 | 758.0000 | CHIX | 2080253 |
29/04/2025 | 09:21:05 | 3,038 | 757.8000 | CHIX | 2082898 |
29/04/2025 | 09:22:40 | 3,336 | 757.0000 | Aquis | 2084448 |
29/04/2025 | 09:28:12 | 3,186 | 758.0000 | CHIX | 2090099 |
29/04/2025 | 09:29:57 | 2,258 | 758.4000 | CHIX | 2091795 |
29/04/2025 | 09:29:57 | 800 | 758.4000 | CHIX | 2091793 |
29/04/2025 | 09:34:15 | 2,069 | 758.8000 | Aquis | 2097451 |
29/04/2025 | 09:37:13 | 1,138 | 758.8000 | Aquis | 2100504 |
29/04/2025 | 09:39:00 | 908 | 758.4000 | CHIX | 2102120 |
29/04/2025 | 09:39:00 | 2,635 | 758.4000 | CHIX | 2102122 |
29/04/2025 | 09:55:10 | 499 | 759.4000 | Aquis | 2118446 |
29/04/2025 | 09:55:10 | 3,209 | 759.4000 | Aquis | 2118444 |
29/04/2025 | 10:04:24 | 963 | 759.2000 | CHIX | 2127538 |
29/04/2025 | 10:04:24 | 2,177 | 759.2000 | CHIX | 2127536 |
29/04/2025 | 10:21:45 | 3,053 | 759.6000 | CHIX | 2144243 |
29/04/2025 | 10:46:49 | 3,396 | 760.0000 | CHIX | 2167872 |
29/04/2025 | 10:51:25 | 3,625 | 760.0000 | Aquis | 2172709 |
29/04/2025 | 11:09:51 | 1,183 | 759.2000 | CHIX | 2190496 |
29/04/2025 | 11:09:51 | 1,911 | 759.2000 | CHIX | 2190494 |
29/04/2025 | 11:32:28 | 480 | 759.0000 | CHIX | 2209038 |
29/04/2025 | 11:32:28 | 2,600 | 759.0000 | CHIX | 2209036 |
29/04/2025 | 11:51:43 | 3,321 | 757.4000 | Aquis | 2225116 |
29/04/2025 | 12:00:01 | 3,462 | 757.6000 | CHIX | 2230682 |
29/04/2025 | 12:00:01 | 279 | 757.6000 | CHIX | 2230680 |
29/04/2025 | 12:28:22 | 3,097 | 756.8000 | CHIX | 2251006 |
29/04/2025 | 12:44:53 | 3,486 | 755.8000 | Aquis | 2265649 |
29/04/2025 | 12:50:06 | 168 | 756.4000 | CHIX | 2269897 |
29/04/2025 | 12:50:06 | 3,405 | 756.4000 | CHIX | 2269895 |
29/04/2025 | 13:16:49 | 3,188 | 756.0000 | CHIX | 2292134 |
29/04/2025 | 13:25:53 | 1,487 | 755.0000 | LSE | 2300417 |
29/04/2025 | 13:28:04 | 349 | 755.0000 | LSE | 2302316 |
29/04/2025 | 13:28:56 | 563 | 754.8000 | LSE | 2303095 |
29/04/2025 | 13:28:56 | 319 | 754.8000 | LSE | 2303093 |
29/04/2025 | 13:28:56 | 76 | 755.0000 | LSE | 2303091 |
29/04/2025 | 13:28:56 | 131 | 755.0000 | LSE | 2303089 |
29/04/2025 | 13:28:56 | 242 | 755.0000 | LSE | 2303087 |
29/04/2025 | 13:28:56 | 276 | 755.0000 | LSE | 2303085 |
29/04/2025 | 13:28:56 | 822 | 755.0000 | LSE | 2303083 |
29/04/2025 | 13:28:56 | 7 | 755.0000 | LSE | 2303081 |
29/04/2025 | 13:30:29 | 15 | 754.6000 | LSE | 2305101 |
29/04/2025 | 13:30:29 | 275 | 754.6000 | LSE | 2305099 |
29/04/2025 | 13:30:29 | 281 | 754.6000 | LSE | 2305095 |
29/04/2025 | 13:30:29 | 272 | 754.6000 | LSE | 2305093 |
29/04/2025 | 13:30:29 | 822 | 754.6000 | LSE | 2305097 |
29/04/2025 | 13:30:46 | 1,546 | 754.4000 | LSE | 2305407 |
29/04/2025 | 13:31:32 | 255 | 754.2000 | LSE | 2306198 |
29/04/2025 | 13:31:32 | 822 | 754.2000 | LSE | 2306196 |
29/04/2025 | 13:34:14 | 3,013 | 755.6000 | Aquis | 2308934 |
29/04/2025 | 13:35:53 | 3,698 | 755.4000 | CHIX | 2310682 |
29/04/2025 | 13:56:18 | 3,689 | 756.4000 | CHIX | 2332328 |
29/04/2025 | 14:01:05 | 1,494 | 755.0000 | LSE | 2338386 |
29/04/2025 | 14:01:28 | 291 | 755.0000 | LSE | 2338959 |
29/04/2025 | 14:01:28 | 78 | 755.0000 | LSE | 2338957 |
29/04/2025 | 14:01:37 | 575 | 755.0000 | LSE | 2339110 |
29/04/2025 | 14:02:06 | 1,437 | 754.2000 | LSE | 2339631 |
29/04/2025 | 14:03:01 | 282 | 753.8000 | LSE | 2341017 |
29/04/2025 | 14:03:28 | 251 | 754.0000 | LSE | 2341733 |
29/04/2025 | 14:04:01 | 1,423 | 753.8000 | LSE | 2342536 |
29/04/2025 | 14:04:04 | 895 | 753.8000 | LSE | 2342788 |
29/04/2025 | 14:04:04 | 1,490 | 753.8000 | LSE | 2342739 |
29/04/2025 | 14:04:05 | 849 | 753.8000 | LSE | 2342885 |
29/04/2025 | 14:05:06 | 496 | 753.2000 | LSE | 2345299 |
29/04/2025 | 14:05:06 | 13 | 753.2000 | LSE | 2345297 |
29/04/2025 | 14:05:11 | 1,537 | 753.2000 | LSE | 2345431 |
29/04/2025 | 14:06:46 | 266 | 754.0000 | LSE | 2347291 |
29/04/2025 | 14:06:46 | 447 | 754.0000 | LSE | 2347289 |
29/04/2025 | 14:06:46 | 822 | 754.0000 | LSE | 2347287 |
29/04/2025 | 14:06:46 | 246 | 754.0000 | LSE | 2347285 |
29/04/2025 | 14:07:16 | 422 | 754.2000 | LSE | 2347909 |
29/04/2025 | 14:07:16 | 210 | 754.2000 | LSE | 2347913 |
29/04/2025 | 14:07:16 | 822 | 754.2000 | LSE | 2347911 |
29/04/2025 | 14:07:18 | 166 | 754.2000 | LSE | 2347949 |
29/04/2025 | 14:07:18 | 435 | 754.2000 | LSE | 2347947 |
29/04/2025 | 14:07:18 | 1,017 | 754.2000 | LSE | 2347945 |
29/04/2025 | 14:08:14 | 1,545 | 754.8000 | LSE | 2349052 |
29/04/2025 | 14:08:20 | 762 | 754.8000 | LSE | 2349213 |
29/04/2025 | 14:08:20 | 822 | 754.8000 | LSE | 2349211 |
29/04/2025 | 14:08:20 | 1,536 | 754.8000 | LSE | 2349209 |
29/04/2025 | 14:08:27 | 3,550 | 754.6000 | Aquis | 2349403 |
29/04/2025 | 14:09:09 | 303 | 754.6000 | LSE | 2350098 |
29/04/2025 | 14:10:39 | 6 | 755.0000 | LSE | 2352275 |
29/04/2025 | 14:10:44 | 1,767 | 755.0000 | LSE | 2352420 |
29/04/2025 | 14:10:44 | 1,633 | 755.0000 | LSE | 2352418 |
29/04/2025 | 14:11:01 | 296 | 755.0000 | LSE | 2352852 |
29/04/2025 | 14:11:01 | 295 | 755.0000 | LSE | 2352848 |
29/04/2025 | 14:11:01 | 276 | 755.0000 | LSE | 2352850 |
29/04/2025 | 14:11:17 | 1,721 | 754.4000 | LSE | 2353176 |
29/04/2025 | 14:11:53 | 264 | 754.8000 | LSE | 2353808 |
29/04/2025 | 14:12:27 | 503 | 755.0000 | LSE | 2354525 |
29/04/2025 | 14:12:59 | 250 | 755.0000 | LSE | 2354991 |
29/04/2025 | 14:12:59 | 1,413 | 755.0000 | LSE | 2354989 |
29/04/2025 | 14:13:15 | 349 | 755.0000 | LSE | 2355306 |
29/04/2025 | 14:18:39 | 3,731 | 756.2000 | CHIX | 2361499 |
29/04/2025 | 14:31:12 | 3,453 | 759.2000 | CHIX | 2382518 |
29/04/2025 | 14:36:26 | 2,428 | 758.2000 | Aquis | 2394510 |
29/04/2025 | 14:36:26 | 1,200 | 758.2000 | Aquis | 2394508 |
29/04/2025 | 14:40:34 | 3,108 | 758.6000 | CHIX | 2402466 |
29/04/2025 | 14:48:03 | 2,944 | 756.2000 | CHIX | 2417819 |
29/04/2025 | 14:48:03 | 663 | 756.2000 | CHIX | 2417817 |
29/04/2025 | 14:57:36 | 3,620 | 756.8000 | Aquis | 2441435 |
29/04/2025 | 14:58:18 | 133 | 756.8000 | CHIX | 2442991 |
29/04/2025 | 14:58:18 | 3,294 | 756.8000 | CHIX | 2442989 |
29/04/2025 | 15:06:57 | 3,218 | 757.0000 | CHIX | 2464219 |
29/04/2025 | 15:14:14 | 101 | 755.0000 | LSE | 2478724 |
29/04/2025 | 15:14:15 | 1,427 | 755.0000 | LSE | 2478770 |
29/04/2025 | 15:14:22 | 1,574 | 754.6000 | LSE | 2479035 |
29/04/2025 | 15:15:04 | 189 | 755.0000 | LSE | 2480596 |
29/04/2025 | 15:15:04 | 598 | 755.0000 | LSE | 2480594 |
29/04/2025 | 15:15:04 | 598 | 755.0000 | LSE | 2480592 |
29/04/2025 | 15:15:04 | 383 | 755.0000 | LSE | 2480590 |
29/04/2025 | 15:15:05 | 487 | 754.8000 | LSE | 2480649 |
29/04/2025 | 15:15:05 | 1,028 | 754.8000 | LSE | 2480647 |
29/04/2025 | 15:15:34 | 1,028 | 754.4000 | LSE | 2481437 |
29/04/2025 | 15:15:56 | 374 | 754.4000 | LSE | 2482073 |
29/04/2025 | 15:16:12 | 23 | 754.2000 | LSE | 2482727 |
29/04/2025 | 15:16:12 | 302 | 754.2000 | LSE | 2482725 |
29/04/2025 | 15:16:12 | 329 | 754.2000 | LSE | 2482723 |
29/04/2025 | 15:16:12 | 1,028 | 754.2000 | LSE | 2482721 |
29/04/2025 | 15:16:12 | 3,170 | 754.2000 | CHIX | 2482719 |
29/04/2025 | 15:16:26 | 450 | 754.2000 | LSE | 2483381 |
29/04/2025 | 15:16:26 | 1,246 | 754.2000 | LSE | 2483379 |
29/04/2025 | 15:16:49 | 735 | 754.0000 | LSE | 2483925 |
29/04/2025 | 15:16:49 | 1,028 | 754.0000 | LSE | 2483923 |
29/04/2025 | 15:18:45 | 782 | 754.0000 | LSE | 2488613 |
29/04/2025 | 15:18:45 | 900 | 754.0000 | LSE | 2488611 |
29/04/2025 | 15:18:45 | 3,857 | 754.0000 | LSE | 2488609 |
29/04/2025 | 15:18:51 | 271 | 753.8000 | LSE | 2488936 |
29/04/2025 | 15:18:51 | 301 | 753.8000 | LSE | 2488927 |
29/04/2025 | 15:18:51 | 281 | 753.8000 | LSE | 2488919 |
29/04/2025 | 15:18:51 | 264 | 753.8000 | LSE | 2488913 |
29/04/2025 | 15:18:51 | 355 | 753.8000 | LSE | 2488911 |
29/04/2025 | 15:18:51 | 3,717 | 753.8000 | Aquis | 2488758 |
29/04/2025 | 15:20:29 | 850 | 753.6000 | LSE | 2492461 |
29/04/2025 | 15:21:22 | 1,432 | 753.4000 | LSE | 2493955 |
29/04/2025 | 15:21:28 | 1,708 | 753.2000 | LSE | 2494138 |
29/04/2025 | 15:21:30 | 1,697 | 753.0000 | LSE | 2494281 |
29/04/2025 | 15:22:27 | 1,028 | 753.4000 | LSE | 2495983 |
29/04/2025 | 15:22:59 | 1,549 | 753.4000 | LSE | 2496715 |
29/04/2025 | 15:25:05 | 61 | 753.4000 | LSE | 2502371 |
29/04/2025 | 15:25:05 | 300 | 753.4000 | LSE | 2502369 |
29/04/2025 | 15:25:05 | 1,028 | 753.4000 | LSE | 2502367 |
29/04/2025 | 15:25:11 | 314 | 753.2000 | LSE | 2502694 |
29/04/2025 | 15:25:11 | 109 | 753.2000 | LSE | 2502692 |
29/04/2025 | 15:25:11 | 1,300 | 753.2000 | LSE | 2502690 |
29/04/2025 | 15:25:39 | 481 | 753.2000 | LSE | 2503818 |
29/04/2025 | 15:25:39 | 1,028 | 753.2000 | LSE | 2503816 |
29/04/2025 | 15:27:03 | 3,516 | 753.2000 | CHIX | 2505881 |
29/04/2025 | 15:28:35 | 312 | 753.0000 | LSE | 2508903 |
29/04/2025 | 15:28:35 | 1,028 | 753.0000 | LSE | 2508901 |
29/04/2025 | 15:30:05 | 1,028 | 752.8000 | LSE | 2512434 |
29/04/2025 | 15:30:05 | 668 | 752.8000 | LSE | 2512436 |
29/04/2025 | 15:33:18 | 1,028 | 753.2000 | LSE | 2518758 |
29/04/2025 | 15:33:18 | 573 | 753.2000 | LSE | 2518756 |
29/04/2025 | 15:33:51 | 297 | 753.2000 | LSE | 2519810 |
29/04/2025 | 15:33:51 | 289 | 753.2000 | LSE | 2519808 |
29/04/2025 | 15:33:51 | 1,028 | 753.2000 | LSE | 2519806 |
29/04/2025 | 15:34:17 | 1,603 | 753.2000 | LSE | 2520415 |
29/04/2025 | 15:34:24 | 64 | 753.6000 | LSE | 2520716 |
29/04/2025 | 15:34:24 | 677 | 753.6000 | LSE | 2520714 |
29/04/2025 | 15:34:24 | 1,028 | 753.6000 | LSE | 2520712 |
29/04/2025 | 15:35:07 | 63 | 753.6000 | LSE | 2522321 |
29/04/2025 | 15:35:07 | 207 | 753.6000 | LSE | 2522319 |
29/04/2025 | 15:35:07 | 1,028 | 753.6000 | LSE | 2522317 |
29/04/2025 | 15:35:07 | 1,445 | 753.6000 | LSE | 2522315 |
29/04/2025 | 15:35:40 | 304 | 753.6000 | LSE | 2523378 |
29/04/2025 | 15:35:40 | 290 | 753.6000 | LSE | 2523374 |
29/04/2025 | 15:35:40 | 315 | 753.6000 | LSE | 2523376 |
29/04/2025 | 15:35:40 | 677 | 753.6000 | LSE | 2523380 |
29/04/2025 | 15:35:40 | 978 | 753.6000 | LSE | 2523382 |
29/04/2025 | 15:36:07 | 1,752 | 753.2000 | LSE | 2524375 |
29/04/2025 | 15:37:00 | 671 | 753.4000 | LSE | 2526318 |
29/04/2025 | 15:37:10 | 91 | 753.4000 | LSE | 2526678 |
29/04/2025 | 15:37:10 | 3,502 | 753.4000 | CHIX | 2526676 |
29/04/2025 | 15:37:43 | 469 | 753.4000 | LSE | 2527475 |
29/04/2025 | 15:37:43 | 1,028 | 753.4000 | LSE | 2527473 |
29/04/2025 | 15:38:13 | 269 | 753.6000 | LSE | 2528395 |
29/04/2025 | 15:38:13 | 302 | 753.6000 | LSE | 2528391 |
29/04/2025 | 15:38:13 | 304 | 753.6000 | LSE | 2528389 |
29/04/2025 | 15:38:13 | 684 | 753.6000 | LSE | 2528393 |
29/04/2025 | 15:38:13 | 2,073 | 753.6000 | LSE | 2528387 |
29/04/2025 | 15:38:19 | 1,028 | 753.4000 | LSE | 2528647 |
29/04/2025 | 15:38:19 | 694 | 753.4000 | LSE | 2528649 |
29/04/2025 | 15:38:26 | 1,028 | 753.4000 | LSE | 2528834 |
29/04/2025 | 15:38:26 | 316 | 753.4000 | LSE | 2528832 |
29/04/2025 | 15:38:26 | 291 | 753.4000 | LSE | 2528830 |
29/04/2025 | 15:38:26 | 1,028 | 753.4000 | LSE | 2528828 |
29/04/2025 | 15:39:00 | 1,028 | 753.4000 | LSE | 2529782 |
29/04/2025 | 15:39:00 | 624 | 753.4000 | LSE | 2529780 |
29/04/2025 | 15:39:02 | 1,028 | 753.4000 | LSE | 2529848 |
29/04/2025 | 15:39:02 | 301 | 753.4000 | LSE | 2529846 |
29/04/2025 | 15:39:02 | 287 | 753.4000 | LSE | 2529844 |
29/04/2025 | 15:40:22 | 1,638 | 753.0000 | LSE | 2532634 |
29/04/2025 | 15:40:36 | 292 | 753.4000 | LSE | 2533053 |
29/04/2025 | 15:40:36 | 1,028 | 753.4000 | LSE | 2533051 |
29/04/2025 | 15:40:36 | 98 | 753.4000 | LSE | 2533049 |
29/04/2025 | 15:40:36 | 590 | 753.4000 | LSE | 2533047 |
29/04/2025 | 15:40:36 | 765 | 753.4000 | LSE | 2533045 |
29/04/2025 | 15:40:48 | 864 | 753.6000 | LSE | 2533685 |
29/04/2025 | 15:40:48 | 324 | 753.6000 | LSE | 2533683 |
29/04/2025 | 15:40:48 | 288 | 753.6000 | LSE | 2533681 |
29/04/2025 | 15:40:48 | 282 | 753.6000 | LSE | 2533679 |
29/04/2025 | 15:40:52 | 1,439 | 753.4000 | LSE | 2533850 |
29/04/2025 | 15:41:04 | 1 | 753.2000 | LSE | 2534257 |
29/04/2025 | 15:41:37 | 963 | 753.4000 | LSE | 2535465 |
29/04/2025 | 15:41:37 | 460 | 753.4000 | LSE | 2535463 |
29/04/2025 | 15:41:37 | 26 | 753.4000 | LSE | 2535451 |
29/04/2025 | 15:41:37 | 319 | 753.4000 | LSE | 2535449 |
29/04/2025 | 15:41:44 | 992 | 753.6000 | LSE | 2535744 |
29/04/2025 | 15:41:44 | 472 | 753.6000 | LSE | 2535742 |
29/04/2025 | 15:41:44 | 109 | 753.6000 | LSE | 2535740 |
29/04/2025 | 15:41:52 | 1,684 | 753.4000 | LSE | 2536097 |
29/04/2025 | 15:41:52 | 1,562 | 753.4000 | LSE | 2536095 |
29/04/2025 | 15:42:02 | 835 | 754.0000 | LSE | 2536511 |
29/04/2025 | 15:42:02 | 800 | 754.0000 | LSE | 2536509 |
29/04/2025 | 15:42:02 | 1,848 | 754.0000 | LSE | 2536507 |
29/04/2025 | 15:42:02 | 1,577 | 754.0000 | LSE | 2536503 |
29/04/2025 | 15:42:04 | 1,092 | 753.8000 | Aquis | 2536551 |
29/04/2025 | 15:42:11 | 349 | 753.8000 | Aquis | 2536852 |
29/04/2025 | 15:42:11 | 1,899 | 753.8000 | Aquis | 2536850 |
29/04/2025 | 15:42:13 | 724 | 753.6000 | LSE | 2536890 |
29/04/2025 | 15:42:13 | 850 | 753.6000 | LSE | 2536888 |
29/04/2025 | 15:42:45 | 392 | 753.4000 | LSE | 2537785 |
29/04/2025 | 15:42:45 | 448 | 753.4000 | LSE | 2537783 |
29/04/2025 | 15:42:45 | 865 | 753.4000 | LSE | 2537781 |
29/04/2025 | 15:43:36 | 275 | 753.2000 | LSE | 2539232 |
29/04/2025 | 15:43:36 | 530 | 753.2000 | LSE | 2539230 |
29/04/2025 | 15:43:36 | 98 | 753.2000 | LSE | 2539236 |
29/04/2025 | 15:43:36 | 117 | 753.2000 | LSE | 2539234 |
29/04/2025 | 15:43:36 | 590 | 753.2000 | LSE | 2539238 |
29/04/2025 | 15:43:48 | 507 | 753.0000 | LSE | 2539573 |
29/04/2025 | 15:43:48 | 514 | 753.0000 | LSE | 2539571 |
29/04/2025 | 15:43:48 | 1,013 | 753.0000 | LSE | 2539569 |
29/04/2025 | 15:43:48 | 297 | 753.0000 | LSE | 2539567 |
29/04/2025 | 15:43:48 | 514 | 753.0000 | LSE | 2539565 |
29/04/2025 | 15:43:48 | 1,013 | 753.0000 | LSE | 2539563 |
29/04/2025 | 15:43:58 | 1,601 | 752.8000 | LSE | 2540059 |
29/04/2025 | 15:44:08 | 493 | 752.8000 | LSE | 2540468 |
29/04/2025 | 15:44:08 | 1,028 | 752.8000 | LSE | 2540466 |
29/04/2025 | 15:44:10 | 459 | 752.8000 | LSE | 2540560 |
29/04/2025 | 15:44:10 | 468 | 752.8000 | LSE | 2540558 |
29/04/2025 | 15:44:10 | 140 | 752.8000 | LSE | 2540564 |
29/04/2025 | 15:44:10 | 164 | 752.8000 | LSE | 2540562 |
29/04/2025 | 15:44:10 | 459 | 752.8000 | LSE | 2540556 |
29/04/2025 | 15:44:10 | 196 | 752.8000 | LSE | 2540554 |
29/04/2025 | 15:44:10 | 164 | 752.8000 | LSE | 2540552 |
29/04/2025 | 15:44:10 | 459 | 752.8000 | LSE | 2540550 |
29/04/2025 | 15:44:10 | 459 | 752.8000 | LSE | 2540548 |
29/04/2025 | 15:44:11 | 51 | 752.8000 | LSE | 2540629 |
29/04/2025 | 15:44:11 | 164 | 752.8000 | LSE | 2540627 |
29/04/2025 | 15:44:11 | 459 | 752.8000 | LSE | 2540625 |
29/04/2025 | 15:44:11 | 937 | 752.8000 | LSE | 2540623 |
29/04/2025 | 15:44:11 | 294 | 752.8000 | LSE | 2540621 |
29/04/2025 | 15:44:11 | 459 | 752.8000 | LSE | 2540619 |
29/04/2025 | 15:44:12 | 1,344 | 753.6000 | LSE | 2540706 |
29/04/2025 | 15:44:12 | 336 | 753.6000 | LSE | 2540704 |
29/04/2025 | 15:44:12 | 1,008 | 753.6000 | LSE | 2540702 |
29/04/2025 | 15:44:12 | 164 | 753.6000 | LSE | 2540692 |
29/04/2025 | 15:44:12 | 937 | 753.6000 | LSE | 2540688 |
29/04/2025 | 15:44:12 | 459 | 753.6000 | LSE | 2540690 |
29/04/2025 | 15:44:12 | 311 | 753.6000 | LSE | 2540698 |
29/04/2025 | 15:44:12 | 196 | 753.6000 | LSE | 2540694 |
29/04/2025 | 15:44:12 | 300 | 753.6000 | LSE | 2540696 |
29/04/2025 | 15:44:12 | 20 | 753.6000 | LSE | 2540700 |
29/04/2025 | 15:44:12 | 1,143 | 753.4000 | LSE | 2540659 |
29/04/2025 | 15:44:28 | 1,644 | 753.4000 | LSE | 2541201 |
29/04/2025 | 15:44:36 | 1,767 | 753.4000 | LSE | 2541367 |
29/04/2025 | 15:44:51 | 114 | 753.4000 | LSE | 2541789 |
29/04/2025 | 15:44:51 | 198 | 753.4000 | LSE | 2541784 |
29/04/2025 | 15:44:51 | 165 | 753.4000 | LSE | 2541782 |
29/04/2025 | 15:44:51 | 462 | 753.4000 | LSE | 2541779 |
29/04/2025 | 15:44:51 | 240 | 753.4000 | LSE | 2541776 |
29/04/2025 | 15:44:51 | 345 | 753.4000 | LSE | 2541787 |
29/04/2025 | 15:44:51 | 412 | 753.4000 | LSE | 2541773 |
29/04/2025 | 15:44:51 | 1,028 | 753.4000 | LSE | 2541771 |
29/04/2025 | 15:44:52 | 1,028 | 753.2000 | LSE | 2541823 |
29/04/2025 | 15:44:52 | 593 | 753.2000 | LSE | 2541825 |
29/04/2025 | 15:45:16 | 734 | 753.4000 | LSE | 2542991 |
29/04/2025 | 15:45:16 | 372 | 753.4000 | LSE | 2542989 |
29/04/2025 | 15:45:16 | 79 | 753.4000 | LSE | 2542987 |
29/04/2025 | 15:45:16 | 95 | 753.4000 | LSE | 2542985 |
29/04/2025 | 15:45:16 | 428 | 753.4000 | LSE | 2542983 |
29/04/2025 | 15:46:23 | 116 | 753.2000 | LSE | 2544675 |
29/04/2025 | 15:46:23 | 1,028 | 753.2000 | LSE | 2544673 |
29/04/2025 | 15:46:23 | 586 | 753.2000 | LSE | 2544671 |
29/04/2025 | 15:46:23 | 636 | 753.2000 | LSE | 2544669 |
29/04/2025 | 15:46:23 | 850 | 753.2000 | LSE | 2544667 |
29/04/2025 | 15:46:37 | 296 | 753.4000 | LSE | 2545065 |
29/04/2025 | 15:46:37 | 314 | 753.4000 | LSE | 2545063 |
29/04/2025 | 15:46:37 | 295 | 753.4000 | LSE | 2545061 |
29/04/2025 | 15:46:37 | 291 | 753.4000 | LSE | 2545059 |
29/04/2025 | 15:46:37 | 304 | 753.4000 | LSE | 2545057 |
29/04/2025 | 15:46:37 | 318 | 753.4000 | LSE | 2545055 |
29/04/2025 | 15:46:37 | 270 | 753.4000 | LSE | 2545053 |
29/04/2025 | 15:46:37 | 23 | 753.4000 | LSE | 2545049 |
29/04/2025 | 15:46:37 | 328 | 753.4000 | LSE | 2545047 |
29/04/2025 | 15:46:37 | 179 | 753.4000 | LSE | 2545045 |
29/04/2025 | 15:46:37 | 214 | 753.4000 | LSE | 2545043 |
29/04/2025 | 15:46:37 | 19 | 753.4000 | LSE | 2545037 |
29/04/2025 | 15:46:37 | 952 | 753.4000 | LSE | 2545035 |
29/04/2025 | 15:46:37 | 501 | 753.4000 | LSE | 2545039 |
29/04/2025 | 15:46:37 | 431 | 753.4000 | LSE | 2545041 |
29/04/2025 | 15:46:37 | 1,703 | 752.8000 | CHIX | 2545023 |
29/04/2025 | 15:46:41 | 116 | 753.2000 | LSE | 2545175 |
29/04/2025 | 15:46:41 | 329 | 753.2000 | LSE | 2545173 |
29/04/2025 | 15:46:41 | 650 | 753.2000 | LSE | 2545167 |
29/04/2025 | 15:46:41 | 317 | 753.2000 | LSE | 2545171 |
29/04/2025 | 15:46:41 | 314 | 753.2000 | LSE | 2545169 |
29/04/2025 | 15:46:41 | 598 | 753.2000 | LSE | 2545161 |
29/04/2025 | 15:46:41 | 855 | 753.2000 | LSE | 2545165 |
29/04/2025 | 15:46:41 | 296 | 753.2000 | LSE | 2545163 |
29/04/2025 | 15:46:41 | 1,514 | 753.2000 | LSE | 2545159 |
29/04/2025 | 15:46:49 | 1,684 | 753.4000 | LSE | 2545435 |
29/04/2025 | 15:46:49 | 334 | 753.4000 | LSE | 2545433 |
29/04/2025 | 15:46:49 | 338 | 753.4000 | LSE | 2545431 |
29/04/2025 | 15:46:49 | 299 | 753.4000 | LSE | 2545429 |
29/04/2025 | 15:46:49 | 58 | 753.4000 | LSE | 2545427 |
29/04/2025 | 15:46:49 | 295 | 753.4000 | LSE | 2545425 |
29/04/2025 | 15:46:49 | 288 | 753.4000 | LSE | 2545423 |
29/04/2025 | 15:46:49 | 305 | 753.4000 | LSE | 2545421 |
29/04/2025 | 15:46:49 | 1,028 | 753.4000 | LSE | 2545419 |
29/04/2025 | 15:46:49 | 2,698 | 753.0000 | LSE | 2545417 |
29/04/2025 | 15:46:51 | 1,261 | 753.4000 | LSE | 2545500 |
29/04/2025 | 15:46:51 | 180 | 753.4000 | LSE | 2545498 |
29/04/2025 | 15:46:51 | 298 | 753.4000 | LSE | 2545496 |
29/04/2025 | 15:46:51 | 286 | 753.4000 | LSE | 2545490 |
29/04/2025 | 15:46:51 | 152 | 753.4000 | LSE | 2545494 |
29/04/2025 | 15:46:51 | 1,028 | 753.4000 | LSE | 2545492 |
29/04/2025 | 15:48:15 | 1,481 | 754.4000 | LSE | 2547923 |
29/04/2025 | 15:48:15 | 1,668 | 754.4000 | LSE | 2547920 |
29/04/2025 | 15:48:16 | 577 | 754.4000 | LSE | 2547929 |
29/04/2025 | 15:48:16 | 979 | 754.4000 | LSE | 2547927 |
29/04/2025 | 15:49:43 | 119 | 754.6000 | LSE | 2550315 |
29/04/2025 | 15:49:43 | 1,166 | 754.6000 | LSE | 2550313 |
29/04/2025 | 15:49:43 | 825 | 754.6000 | LSE | 2550311 |
29/04/2025 | 15:49:43 | 1,037 | 754.6000 | LSE | 2550309 |
29/04/2025 | 15:49:44 | 669 | 754.6000 | LSE | 2550346 |
29/04/2025 | 15:49:45 | 1,418 | 754.4000 | LSE | 2550412 |
29/04/2025 | 15:49:45 | 1,028 | 754.6000 | LSE | 2550399 |
29/04/2025 | 15:49:45 | 290 | 754.6000 | LSE | 2550397 |
29/04/2025 | 15:50:07 | 1,028 | 754.2000 | LSE | 2551450 |
29/04/2025 | 15:50:07 | 61 | 754.2000 | LSE | 2551448 |
29/04/2025 | 15:50:07 | 698 | 754.2000 | LSE | 2551452 |
29/04/2025 | 15:50:38 | 1,486 | 754.0000 | LSE | 2552585 |
29/04/2025 | 15:50:38 | 1,028 | 754.0000 | LSE | 2552583 |
29/04/2025 | 15:50:38 | 431 | 754.0000 | LSE | 2552581 |
29/04/2025 | 15:51:37 | 735 | 754.2000 | LSE | 2554535 |
29/04/2025 | 15:51:37 | 1,028 | 754.2000 | LSE | 2554533 |
29/04/2025 | 15:51:53 | 295 | 754.2000 | LSE | 2555030 |
29/04/2025 | 15:51:53 | 287 | 754.2000 | LSE | 2555028 |
29/04/2025 | 15:51:53 | 332 | 754.2000 | LSE | 2555026 |
29/04/2025 | 15:51:53 | 516 | 754.2000 | LSE | 2555024 |
29/04/2025 | 15:51:53 | 2,028 | 754.2000 | LSE | 2555022 |
29/04/2025 | 15:52:00 | 3,624 | 754.0000 | CHIX | 2555166 |
29/04/2025 | 15:52:13 | 216 | 753.8000 | LSE | 2555606 |
29/04/2025 | 15:52:13 | 1,755 | 753.8000 | LSE | 2555601 |
29/04/2025 | 15:52:13 | 1,028 | 753.8000 | LSE | 2555599 |
29/04/2025 | 15:52:21 | 447 | 754.0000 | LSE | 2555885 |
29/04/2025 | 15:52:21 | 310 | 754.0000 | LSE | 2555883 |
29/04/2025 | 15:52:21 | 817 | 754.0000 | LSE | 2555881 |
29/04/2025 | 15:52:21 | 297 | 754.0000 | LSE | 2555879 |
29/04/2025 | 15:52:31 | 47 | 754.0000 | LSE | 2556219 |
29/04/2025 | 15:52:31 | 1,286 | 754.0000 | LSE | 2556217 |
29/04/2025 | 15:52:31 | 294 | 754.0000 | LSE | 2556215 |
29/04/2025 | 15:54:10 | 336 | 755.0000 | LSE | 2559217 |
29/04/2025 | 15:54:10 | 324 | 755.0000 | LSE | 2559215 |
29/04/2025 | 15:54:10 | 344 | 755.0000 | LSE | 2559209 |
29/04/2025 | 15:54:10 | 294 | 755.0000 | LSE | 2559213 |
29/04/2025 | 15:54:10 | 256 | 755.0000 | LSE | 2559211 |
29/04/2025 | 15:54:10 | 942 | 755.0000 | LSE | 2559207 |
29/04/2025 | 15:54:10 | 339 | 755.0000 | LSE | 2559205 |
29/04/2025 | 15:54:10 | 343 | 755.0000 | LSE | 2559203 |
29/04/2025 | 15:56:27 | 1,704 | 754.8000 | LSE | 2563495 |
29/04/2025 | 15:58:18 | 1,603 | 755.0000 | LSE | 2566832 |
29/04/2025 | 16:00:10 | 976 | 755.0000 | LSE | 2572616 |
29/04/2025 | 16:00:10 | 156 | 755.0000 | LSE | 2572614 |
29/04/2025 | 16:00:10 | 1,635 | 755.0000 | LSE | 2572612 |
29/04/2025 | 16:01:33 | 2,733 | 755.4000 | CHIX | 2576698 |
29/04/2025 | 16:01:36 | 3,619 | 755.4000 | Aquis | 2576823 |
29/04/2025 | 16:01:36 | 452 | 755.4000 | CHIX | 2576821 |
29/04/2025 | 16:02:11 | 1,582 | 755.0000 | LSE | 2577816 |
29/04/2025 | 16:02:11 | 1,481 | 755.0000 | LSE | 2577814 |
29/04/2025 | 16:06:17 | 3,747 | 755.4000 | BATE | 2585844 |
29/04/2025 | 16:07:24 | 1,706 | 754.4000 | LSE | 2588099 |
29/04/2025 | 16:07:36 | 1,898 | 755.0000 | LSE | 2588379 |
29/04/2025 | 16:07:36 | 2,248 | 755.0000 | LSE | 2588377 |
29/04/2025 | 16:07:36 | 1,095 | 755.0000 | LSE | 2588375 |
29/04/2025 | 16:10:10 | 3,018 | 755.8000 | CHIX | 2593506 |
29/04/2025 | 16:10:12 | 3,246 | 755.4000 | BATE | 2593628 |
29/04/2025 | 16:10:12 | 12 | 755.4000 | BATE | 2593630 |
29/04/2025 | 16:11:27 | 1,842 | 755.0000 | LSE | 2596478 |
29/04/2025 | 16:11:27 | 1,530 | 755.0000 | LSE | 2596476 |
29/04/2025 | 16:13:05 | 1,630 | 755.0000 | LSE | 2599771 |
29/04/2025 | 16:13:05 | 3,729 | 755.0000 | BATE | 2599769 |
29/04/2025 | 16:14:21 | 887 | 754.6000 | LSE | 2602076 |
29/04/2025 | 16:14:21 | 1,286 | 754.6000 | LSE | 2602074 |
29/04/2025 | 16:14:23 | 1,616 | 754.6000 | LSE | 2602259 |
29/04/2025 | 16:14:23 | 1,672 | 754.6000 | LSE | 2602257 |
29/04/2025 | 16:14:46 | 898 | 754.4000 | LSE | 2603063 |
29/04/2025 | 16:14:46 | 750 | 754.4000 | LSE | 2603061 |
29/04/2025 | 16:14:46 | 1,766 | 754.4000 | LSE | 2603059 |
29/04/2025 | 16:15:17 | 1,464 | 754.4000 | LSE | 2604680 |
29/04/2025 | 16:15:17 | 196 | 754.4000 | LSE | 2604678 |
29/04/2025 | 16:16:04 | 900 | 754.8000 | LSE | 2606351 |
29/04/2025 | 16:16:04 | 282 | 754.8000 | LSE | 2606353 |
29/04/2025 | 16:16:28 | 147 | 755.0000 | LSE | 2607181 |
29/04/2025 | 16:16:28 | 1,286 | 755.0000 | LSE | 2607179 |
29/04/2025 | 16:16:44 | 3,032 | 754.8000 | BATE | 2607586 |
29/04/2025 | 16:16:44 | 3,010 | 754.8000 | CHIX | 2607584 |
29/04/2025 | 16:16:44 | 48 | 754.8000 | BATE | 2607582 |
29/04/2025 | 16:17:47 | 1,545 | 754.6000 | LSE | 2609783 |
29/04/2025 | 16:18:20 | 455 | 754.6000 | LSE | 2610919 |
29/04/2025 | 16:18:20 | 352 | 754.6000 | LSE | 2610917 |
29/04/2025 | 16:18:20 | 650 | 754.6000 | LSE | 2610915 |
29/04/2025 | 16:18:29 | 91 | 754.4000 | LSE | 2611377 |
29/04/2025 | 16:18:31 | 1,437 | 754.4000 | LSE | 2611490 |
29/04/2025 | 16:18:38 | 318 | 754.4000 | LSE | 2611718 |
29/04/2025 | 16:18:38 | 1,286 | 754.4000 | LSE | 2611716 |
29/04/2025 | 16:18:38 | 1,663 | 754.4000 | LSE | 2611710 |
29/04/2025 | 16:18:38 | 578 | 754.4000 | LSE | 2611714 |
29/04/2025 | 16:18:38 | 1,641 | 754.4000 | LSE | 2611712 |
29/04/2025 | 16:18:38 | 912 | 754.4000 | LSE | 2611708 |
29/04/2025 | 16:18:38 | 1,580 | 754.4000 | LSE | 2611706 |
29/04/2025 | 16:20:05 | 16 | 754.8000 | LSE | 2615720 |
29/04/2025 | 16:20:05 | 364 | 754.8000 | LSE | 2615718 |
29/04/2025 | 16:20:05 | 1,286 | 754.8000 | LSE | 2615716 |
29/04/2025 | 16:21:03 | 2,278 | 754.4000 | BATE | 2618234 |
29/04/2025 | 16:21:03 | 383 | 754.4000 | BATE | 2618232 |
29/04/2025 | 16:21:39 | 622 | 754.4000 | LSE | 2619874 |
29/04/2025 | 16:21:39 | 850 | 754.4000 | LSE | 2619872 |
29/04/2025 | 16:21:39 | 1,682 | 754.4000 | LSE | 2619870 |
29/04/2025 | 16:21:39 | 339 | 754.4000 | BATE | 2619868 |
29/04/2025 | 16:23:03 | 584 | 754.0000 | LSE | 2623141 |
29/04/2025 | 16:23:03 | 900 | 754.0000 | LSE | 2623139 |
29/04/2025 | 16:23:03 | 3,574 | 754.0000 | LSE | 2623137 |
29/04/2025 | 16:23:21 | 1,286 | 754.2000 | LSE | 2623940 |
29/04/2025 | 16:23:21 | 700 | 754.2000 | LSE | 2623938 |
29/04/2025 | 16:23:21 | 2,109 | 754.2000 | BATE | 2623932 |
29/04/2025 | 16:23:21 | 2,572 | 754.2000 | LSE | 2623936 |
29/04/2025 | 16:23:21 | 1,001 | 754.2000 | BATE | 2623934 |
29/04/2025 | 16:23:46 | 208 | 754.4000 | LSE | 2624852 |
29/04/2025 | 16:23:46 | 1,286 | 754.4000 | LSE | 2624850 |
29/04/2025 | 16:23:46 | 1,596 | 754.4000 | LSE | 2624846 |
29/04/2025 | 16:23:46 | 1 | 754.4000 | LSE | 2624829 |
29/04/2025 | 16:24:20 | 16 | 754.6000 | LSE | 2626482 |
29/04/2025 | 16:24:20 | 455 | 754.6000 | LSE | 2626480 |
29/04/2025 | 16:24:39 | 307 | 754.6000 | LSE | 2627030 |
29/04/2025 | 16:24:39 | 1,245 | 754.6000 | LSE | 2627028 |
29/04/2025 | 16:25:00 | 381 | 754.4000 | LSE | 2628333 |
29/04/2025 | 16:25:00 | 1,113 | 754.4000 | LSE | 2627887 |
29/04/2025 | 16:25:09 | 1,704 | 754.2000 | LSE | 2628746 |
29/04/2025 | 16:25:14 | 1,554 | 754.0000 | LSE | 2628964 |
29/04/2025 | 16:25:25 | 1,498 | 754.4000 | LSE | 2629478 |
29/04/2025 | 16:25:25 | 1,504 | 754.2000 | LSE | 2629363 |
29/04/2025 | 16:25:25 | 159 | 754.2000 | LSE | 2629358 |
29/04/2025 | 16:25:25 | 336 | 754.2000 | LSE | 2629340 |
29/04/2025 | 16:25:25 | 1,145 | 754.2000 | LSE | 2629338 |
29/04/2025 | 16:25:25 | 329 | 754.2000 | LSE | 2629342 |
29/04/2025 | 16:25:28 | 133 | 754.4000 | LSE | 2629635 |
29/04/2025 | 16:25:45 | 281 | 754.2000 | LSE | 2630233 |
29/04/2025 | 16:25:45 | 1,286 | 754.2000 | LSE | 2630231 |
29/04/2025 | 16:26:02 | 1,123 | 754.4000 | LSE | 2630914 |
29/04/2025 | 16:26:02 | 314 | 754.4000 | LSE | 2630912 |
29/04/2025 | 16:26:16 | 1,209 | 754.4000 | LSE | 2631461 |
29/04/2025 | 16:26:47 | 354 | 754.6000 | LSE | 2632499 |
29/04/2025 | 16:26:47 | 219 | 754.6000 | LSE | 2632495 |
29/04/2025 | 16:26:47 | 310 | 754.6000 | LSE | 2632497 |
29/04/2025 | 16:26:47 | 604 | 754.6000 | LSE | 2632501 |
29/04/2025 | 16:26:47 | 103 | 754.6000 | LSE | 2632493 |
29/04/2025 | 16:26:47 | 1,286 | 754.6000 | LSE | 2632490 |
29/04/2025 | 16:26:47 | 313 | 754.6000 | LSE | 2632487 |
29/04/2025 | 16:26:58 | 1,941 | 754.4000 | LSE | 2632863 |
29/04/2025 | 16:26:58 | 143 | 754.4000 | LSE | 2632861 |
29/04/2025 | 16:26:58 | 3,493 | 754.6000 | BATE | 2632859 |
29/04/2025 | 16:27:00 | 186 | 754.4000 | LSE | 2632887 |
29/04/2025 | 16:27:13 | 905 | 754.6000 | LSE | 2633485 |
29/04/2025 | 16:27:13 | 347 | 754.6000 | LSE | 2633483 |
29/04/2025 | 16:27:13 | 360 | 754.6000 | LSE | 2633481 |
29/04/2025 | 16:27:13 | 677 | 754.6000 | LSE | 2633479 |
29/04/2025 | 16:27:13 | 102 | 754.6000 | LSE | 2633477 |
29/04/2025 | 16:27:13 | 245 | 754.6000 | LSE | 2633475 |
29/04/2025 | 16:27:13 | 1,188 | 754.6000 | LSE | 2633473 |
29/04/2025 | 16:27:15 | 355 | 754.6000 | LSE | 2633535 |
29/04/2025 | 16:27:15 | 84 | 754.6000 | LSE | 2633539 |
29/04/2025 | 16:27:15 | 1,286 | 754.6000 | LSE | 2633537 |
29/04/2025 | 16:27:37 | 1,631 | 754.6000 | LSE | 2634255 |
29/04/2025 | 16:27:57 | 120 | 754.6000 | LSE | 2634794 |
29/04/2025 | 16:28:05 | 1,150 | 754.8000 | LSE | 2635211 |
29/04/2025 | 16:28:05 | 730 | 754.8000 | LSE | 2635209 |
29/04/2025 | 16:28:05 | 571 | 754.8000 | LSE | 2635207 |
29/04/2025 | 16:28:05 | 1,253 | 754.8000 | LSE | 2635205 |
29/04/2025 | 16:28:05 | 219 | 754.8000 | LSE | 2635203 |
29/04/2025 | 16:28:33 | 2,361 | 754.8000 | BATE | 2636339 |
29/04/2025 | 16:28:33 | 1,762 | 754.8000 | LSE | 2636336 |
29/04/2025 | 16:28:34 | 488 | 755.0000 | LSE | 2636408 |
29/04/2025 | 16:28:34 | 40 | 755.0000 | LSE | 2636403 |
29/04/2025 | 16:28:34 | 747 | 755.0000 | LSE | 2636387 |
29/04/2025 | 16:28:34 | 156 | 755.0000 | LSE | 2636381 |
29/04/2025 | 16:29:17 | 870 | 755.0000 | LSE | 2637900 |
29/04/2025 | 16:29:17 | 853 | 755.0000 | LSE | 2637902 |
29/04/2025 | 16:29:24 | 1,642 | 755.0000 | LSE | 2638085 |
Related Shares:
Rolls-Royce