Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2026 07:00

RNS Number : 8398W
Drax Group PLC
17 March 2026
 

17 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

16 March 2026

 

 

Number of ordinary shares purchased:

71,872

 

 

Lowest price paid per ordinary share (p):

884.0000

 

 

Highest price paid per ordinary share (p):

898.5000

 

 

Volume weighted average price paid per share (p):

891.9274

 

Following the above transaction, Drax Group will have 432,275,674 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,272,765.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 16 March 2026 is 337,002,909. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,131,365 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

891.8387

35,742

BATE

891.9396

28,900

CHIX

892.3168

7,230

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:05

179

885.5000

XLON

64003640000000786-E0QdHQeFCXyd

08:02:05

139

886.5000

XLON

60003600000000814-E0QdHQeFCXxa

08:02:05

179

886.5000

XLON

64003640000000803-E0QdHQeFCXxc

08:02:05

138

885.5000

CHIX

62873628700000267-1100006IG

08:02:05

139

886.0000

BATE

62863628600000259-100007DF

08:02:05

139

886.5000

BATE

67043670400000266-100007DE

08:02:05

152

886.5000

BATE

62863628600000258-100007DD

08:04:07

139

884.0000

XLON

60003600000001092-E0QdHQeFCcKw

08:04:07

138

884.5000

CHIX

62873628700000426-11000074M

08:04:07

152

885.0000

BATE

67043670400000473-100007R1

08:04:21

152

884.5000

BATE

62863628600000470-100007SZ

08:04:26

182

884.0000

XLON

60003600000001147-E0QdHQeFCcqg

08:07:36

139

886.0000

XLON

60003600000001518-E0QdHQeFCjhC

08:09:44

203

887.0000

XLON

60003600000001727-E0QdHQeFCnsd

08:09:44

141

887.5000

CHIX

62873628700000674-1100008UA

08:09:44

163

887.0000

BATE

67043670400000804-100008VA

08:11:23

69

888.0000

XLON

60003600000001893-E0QdHQeFCqou

08:11:23

92

888.0000

XLON

60003600000001893-E0QdHQeFCqod

08:11:23

152

888.0000

BATE

67043670400000878-1000097G

08:11:23

152

888.0000

BATE

67043670400000879-1000097H

08:11:43

180

886.5000

XLON

60003600000001701-E0QdHQeFCrAA

08:18:30

163

887.0000

XLON

64003640000002603-E0QdHQeFD1R2

08:18:30

152

887.0000

BATE

62863628600001423-10000APB

08:18:30

138

887.0000

BATE

62863628600001424-10000APC

08:18:31

166

886.5000

XLON

64003640000002541-E0QdHQeFD1VP

08:18:31

139

886.5000

CHIX

67103671000000962-110000B7H

08:20:50

152

887.0000

BATE

67043670400001696-10000B5Z

08:22:10

32

887.5000

XLON

60003600000003150-E0QdHQeFD6QR

08:22:10

4

887.5000

XLON

60003600000003150-E0QdHQeFD6QT

08:26:19

166

888.0000

BATE

62863628600001853-10000C33

08:27:20

138

888.5000

XLON

60003600000003612-E0QdHQeFDDjo

08:27:31

152

887.5000

XLON

60003600000003569-E0QdHQeFDDyO

08:27:31

139

887.5000

CHIX

62873628700001273-110000D7X

08:27:31

138

887.5000

BATE

67043670400001827-10000CBC

08:27:41

152

887.5000

XLON

64003640000003663-E0QdHQeFDE80

08:30:06

2

887.5000

XLON

60003600000003770-E0QdHQeFDHEZ

08:30:18

1

887.5000

XLON

60003600000003770-E0QdHQeFDHd9

08:30:18

149

887.5000

XLON

60003600000003770-E0QdHQeFDHdB

08:30:38

207

887.0000

XLON

64003640000003216-E0QdHQeFDID6

08:30:38

186

886.5000

BATE

67043670400002174-10000CZR

08:30:38

152

887.0000

BATE

62863628600001691-10000CZO

08:31:29

139

887.0000

XLON

60003600000003976-E0QdHQeFDJZu

08:32:05

152

886.0000

BATE

67043670400002468-10000D8G

08:32:37

109

885.5000

XLON

60003600000003934-E0QdHQeFDKzl

08:32:37

98

885.5000

XLON

60003600000003934-E0QdHQeFDKzn

08:33:00

154

884.5000

XLON

64003640000003711-E0QdHQeFDLZC

08:33:21

174

884.0000

BATE

62863628600002549-10000DH5

08:40:41

166

886.0000

XLON

64003640000004855-E0QdHQeFDVph

08:43:22

138

887.0000

XLON

64003640000004963-E0QdHQeFDZ6n

08:43:22

180

887.0000

BATE

62863628600003320-10000F4V

08:44:34

207

887.0000

XLON

60003600000005060-E0QdHQeFDaa5

08:44:34

103

886.5000

BATE

62863628600003265-10000FD7

08:44:34

152

887.0000

BATE

62863628600003454-10000FD5

08:45:01

151

887.0000

CHIX

62873628700002157-110000GVU

08:45:12

180

886.5000

XLON

60003600000004890-E0QdHQeFDbfQ

08:45:12

49

886.5000

BATE

62863628600003265-10000FJG

08:50:41

51

886.5000

XLON

60003600000005410-E0QdHQeFDhnk

08:55:18

1

887.5000

XLON

64003640000005583-E0QdHQeFDmRV

08:57:24

9

888.0000

XLON

60003600000005692-E0QdHQeFDp3m

08:57:24

3

888.0000

XLON

60003600000005692-E0QdHQeFDp3o

08:57:24

126

888.0000

XLON

60003600000005692-E0QdHQeFDp3s

08:57:41

179

888.0000

XLON

60003600000005777-E0QdHQeFDpR4

08:58:10

199

887.5000

XLON

64003640000005583-E0QdHQeFDq6f

08:58:10

205

887.5000

BATE

62863628600004457-10000HNL

08:58:28

194

887.0000

BATE

62863628600004112-10000HQY

08:58:40

146

886.5000

CHIX

67103671000002445-110000JNU

08:58:40

3

886.5000

BATE

67043670400003987-10000HSW

08:58:40

143

886.5000

BATE

67043670400003987-10000HSX

09:02:41

130

889.0000

XLON

60003600000006160-E0QdHQeFDwDP

09:02:51

164

888.5000

XLON

64003640000006134-E0QdHQeFDwLm

09:02:51

152

888.5000

BATE

62863628600005035-10000IL0

09:03:47

139

888.0000

CHIX

67103671000002904-110000KPD

09:03:47

77

888.0000

BATE

67043670400004954-10000IPT

09:03:47

75

888.0000

BATE

67043670400004954-10000IPU

09:04:14

139

887.5000

BATE

62863628600005036-10000IT2

09:05:01

148

888.0000

XLON

64003640000006396-E0QdHQeFDyqW

09:06:40

138

887.5000

XLON

64003640000006552-E0QdHQeFE1lj

09:07:00

138

887.0000

XLON

64003640000006349-E0QdHQeFE2FS

09:07:04

152

886.5000

BATE

67043670400005168-10000JHA

09:11:19

143

887.5000

BATE

62863628600005845-10000K69

09:12:41

159

888.0000

XLON

64003640000006942-E0QdHQeFE9A4

09:15:01

146

889.0000

XLON

60003600000007049-E0QdHQeFECHU

09:15:14

190

888.5000

XLON

60003600000007009-E0QdHQeFECe6

09:19:12

193

888.5000

BATE

62863628600006792-10000LIE

09:20:45

9

888.5000

BATE

67043670400006727-10000LSL

09:20:45

9

888.5000

BATE

67043670400006727-10000LSH

09:20:46

143

888.0000

CHIX

67103671000003414-110000OHR

09:20:46

63

887.0000

BATE

62863628600006409-10000LUH

09:20:46

129

888.0000

BATE

67043670400006094-10000LUF

09:20:46

37

888.0000

BATE

67043670400006094-10000LUE

09:20:46

144

888.5000

BATE

67043670400006727-10000LUB

09:20:56

91

887.0000

BATE

62863628600006409-10000LWB

09:22:41

198

887.5000

XLON

60003600000007607-E0QdHQeFELYa

09:22:41

27

887.5000

XLON

60003600000007607-E0QdHQeFELYc

09:26:37

5

887.0000

CHIX

67103671000003730-110000PH3

09:26:41

197

888.0000

XLON

60003600000007931-E0QdHQeFEQU1

09:26:41

34

888.0000

XLON

60003600000007931-E0QdHQeFEQU3

09:27:15

90

887.0000

XLON

60003600000007715-E0QdHQeFER3v

09:27:35

76

887.0000

CHIX

67103671000003730-110000PLG

09:30:17

124

887.5000

XLON

60003600000008028-E0QdHQeFEUbw

09:30:17

74

887.5000

XLON

60003600000008028-E0QdHQeFEUc1

09:31:00

56

887.0000

XLON

60003600000007715-E0QdHQeFEVrv

09:31:00

69

887.0000

CHIX

67103671000003730-110000QAS

09:31:00

71

887.0000

BATE

62863628600007241-10000NBT

09:31:00

67

887.0000

BATE

62863628600007241-10000NBU

09:39:02

225

887.0000

XLON

60003600000008799-E0QdHQeFEfVo

09:40:01

151

887.5000

XLON

64003640000009126-E0QdHQeFEgOC

09:40:41

151

887.0000

XLON

64003640000009051-E0QdHQeFEgzQ

09:40:41

138

887.0000

BATE

67043670400008301-10000OYN

09:40:41

174

887.0000

BATE

67043670400008466-10000OYP

09:49:30

273

888.5000

XLON

64003640000009884-E0QdHQeFEq3Z

09:49:30

138

888.0000

CHIX

62873628700004708-110000TU4

09:49:30

156

888.5000

BATE

67043670400009144-10000QES

09:49:30

139

888.5000

BATE

62863628600009222-10000QER

09:51:01

64

888.5000

XLON

64003640000010011-E0QdHQeFErUX

09:51:01

109

888.5000

XLON

64003640000010011-E0QdHQeFErUZ

09:52:06

146

888.5000

BATE

67043670400009349-10000QRM

09:52:33

19

888.0000

XLON

60003600000009798-E0QdHQeFEtRe

09:52:33

204

888.0000

XLON

60003600000009798-E0QdHQeFEtRg

09:52:33

166

888.0000

BATE

62863628600009356-10000QUX

09:52:38

148

887.5000

CHIX

67103671000004738-110000UCT

09:52:38

171

887.5000

BATE

62863628600009144-10000QVE

09:52:38

1

887.5000

BATE

62863628600009144-10000QVF

10:00:01

93

887.5000

XLON

60003600000010539-E0QdHQeFF0H4

10:00:01

41

887.5000

XLON

60003600000010539-E0QdHQeFF0H6

10:00:01

111

887.5000

XLON

60003600000010539-E0QdHQeFF0HC

10:00:43

10

887.0000

XLON

60003600000010479-E0QdHQeFF1Ap

10:01:10

153

887.0000

XLON

60003600000010479-E0QdHQeFF1c5

10:02:30

9

886.0000

BATE

62863628600009703-10000SC0

10:03:00

152

886.0000

BATE

62863628600009703-10000SFU

10:05:47

138

885.5000

XLON

60003600000010066-E0QdHQeFF6wh

10:06:47

7

885.5000

BATE

62863628600010521-10000T35

10:07:23

151

885.5000

CHIX

62873628700005151-110000X97

10:07:23

8

885.5000

BATE

62863628600010521-10000T6I

10:07:23

165

885.5000

BATE

62863628600010521-10000T6J

10:07:28

166

885.0000

BATE

67043670400010279-10000T74

10:10:01

18

886.0000

XLON

64003640000011271-E0QdHQeFFBsx

10:10:01

50

886.0000

XLON

64003640000011271-E0QdHQeFFBsz

10:10:01

21

886.0000

XLON

64003640000011271-E0QdHQeFFBt1

10:11:01

14

886.0000

XLON

64003640000011324-E0QdHQeFFD03

10:11:01

158

886.0000

XLON

64003640000011324-E0QdHQeFFD05

10:12:41

4

886.0000

XLON

60003600000011358-E0QdHQeFFEwm

10:12:41

86

886.0000

XLON

60003600000011358-E0QdHQeFFEwo

10:16:07

193

886.0000

XLON

60003600000011436-E0QdHQeFFHyJ

10:16:07

139

886.0000

BATE

62863628600011188-10000UPJ

10:16:58

138

885.5000

BATE

67043670400011102-10000UUF

10:17:20

54

884.5000

BATE

62863628600011393-10000UX1

10:18:08

67

884.5000

XLON

60003600000010964-E0QdHQeFFKJa

10:18:57

126

884.5000

XLON

60003600000010964-E0QdHQeFFKs9

10:25:05

193

885.0000

BATE

67043670400011810-10000W66

10:25:13

191

884.5000

XLON

60003600000011964-E0QdHQeFFQph

10:25:13

179

884.5000

BATE

67043670400011603-10000W6Y

10:29:00

184

884.5000

XLON

60003600000012099-E0QdHQeFFUWR

10:29:21

90

884.5000

XLON

60003600000012126-E0QdHQeFFUr6

10:37:41

272

885.0000

XLON

64003640000012605-E0QdHQeFFc8G

10:41:41

205

885.0000

XLON

60003600000012782-E0QdHQeFFfKV

10:44:01

146

885.5000

XLON

64003640000013028-E0QdHQeFFiw0

10:48:27

16

886.5000

BATE

67043670400013992-10000ZVQ

10:48:28

473

886.5000

BATE

62863628600014133-10000ZVS

10:50:05

197

886.5000

XLON

64003640000013489-E0QdHQeFFoBr

10:52:21

172

887.0000

XLON

64003640000013661-E0QdHQeFFqcr

10:52:41

65

887.0000

XLON

64003640000013681-E0QdHQeFFql7

10:52:41

49

887.0000

XLON

64003640000013681-E0QdHQeFFql9

10:52:41

11

887.0000

XLON

64003640000013681-E0QdHQeFFqlB

10:54:48

172

886.5000

XLON

60003600000013560-E0QdHQeFFt5A

10:54:48

160

886.5000

BATE

67043670400014236-100010TC

11:00:16

166

886.5000

BATE

67043670400014644-100011S0

11:06:20

4

887.0000

BATE

67043670400015517-100012R9

11:06:25

9

887.0000

BATE

62863628600015693-100012RM

11:06:25

9

887.0000

BATE

62863628600015693-100012RN

11:06:25

9

887.0000

BATE

62863628600015693-100012RO

11:06:25

9

887.0000

BATE

62863628600015693-100012RP

11:06:25

11

887.0000

BATE

62863628600015693-100012RQ

11:06:42

111

887.0000

XLON

60003600000014478-E0QdHQeFG64U

11:06:42

116

887.0000

XLON

60003600000014478-E0QdHQeFG64W

11:08:13

1

887.5000

BATE

67043670400015712-10001300

11:08:13

1

887.5000

BATE

67043670400015712-10001301

11:08:13

1

887.5000

BATE

67043670400015712-10001302

11:08:13

1

887.5000

BATE

67043670400015712-10001303

11:11:00

129

888.0000

XLON

64003640000014728-E0QdHQeFG9SI

11:11:00

119

888.0000

XLON

64003640000014728-E0QdHQeFG9SK

11:11:41

56

888.0000

XLON

64003640000014762-E0QdHQeFGA0n

11:12:36

141

888.5000

XLON

64003640000014809-E0QdHQeFGAzg

11:17:06

18

889.0000

XLON

64003640000014992-E0QdHQeFGDwC

11:21:35

107

889.5000

BATE

67043670400017096-100014W2

11:21:35

40

889.5000

BATE

67043670400017096-100014W3

11:21:35

1

889.5000

BATE

67043670400017096-100014W4

11:21:37

116

890.0000

BATE

67043670400017104-100014W9

11:21:37

338

890.0000

BATE

67043670400017103-100014W7

11:24:07

437

890.5000

BATE

67043670400017271-D1000159N

11:25:30

37

890.0000

BATE

62863628600017377-100015IE

11:36:48

197

890.5000

XLON

64003640000015639-E0QdHQeFGRm8

11:36:48

72

890.5000

XLON

64003640000015639-E0QdHQeFGRmA

11:36:49

344

890.5000

XLON

60003600000015594-E0QdHQeFGRnG

11:36:49

32

890.5000

XLON

60003600000015594-E0QdHQeFGRnI

11:37:45

128

891.0000

BATE

62863628600018329-1000177T

11:38:16

152

891.0000

XLON

60003600000015649-E0QdHQeFGSvu

11:38:16

19

891.0000

BATE

62863628600018329-1000179Q

11:38:16

222

891.0000

BATE

62863628600018330-1000179R

11:38:29

128

891.0000

XLON

60003600000015676-E0QdHQeFGT1c

11:39:14

233

890.5000

XLON

60003600000015631-E0QdHQeFGTML

11:39:14

160

890.5000

BATE

67043670400018182-100017C8

11:39:14

320

890.5000

BATE

67043670400018182-100017C9

11:40:09

127

890.5000

XLON

60003600000015742-E0QdHQeFGTtm

11:40:09

28

890.5000

XLON

60003600000015742-E0QdHQeFGTto

11:40:09

52

890.5000

XLON

60003600000015742-E0QdHQeFGTtq

11:45:43

142

890.0000

CHIX

62873628700008230-110001DRF

11:45:43

193

890.0000

BATE

62863628600018331-1000185O

11:50:42

150

890.5000

XLON

64003640000016220-E0QdHQeFGaZp

11:50:42

44

890.5000

XLON

64003640000016220-E0QdHQeFGaZr

11:51:33

246

890.0000

XLON

60003600000016074-E0QdHQeFGb4D

11:51:36

40

889.5000

BATE

67043670400018844-1000193J

11:51:36

153

889.5000

BATE

67043670400018844-1000193K

11:52:08

20

889.0000

CHIX

62873628700008855-110001EWI

11:52:08

180

889.0000

CHIX

62873628700008855-110001EWJ

12:03:57

138

889.5000

BATE

67043670400020117-10001AR5

12:03:57

143

889.5000

BATE

67043670400020118-10001AR6

12:06:58

281

889.5000

XLON

64003640000016839-E0QdHQeFGk5r

12:07:42

306

889.5000

XLON

60003600000016946-E0QdHQeFGkaK

12:09:22

220

889.5000

XLON

60003600000017037-E0QdHQeFGloq

12:09:36

3

889.0000

XLON

64003640000016784-E0QdHQeFGlzL

12:10:41

213

889.0000

XLON

64003640000016784-E0QdHQeFGmoe

12:10:41

158

889.0000

BATE

62863628600020310-10001BP5

12:17:25

191

890.0000

BATE

67043670400020956-10001CR8

12:22:16

32

889.5000

XLON

64003640000017508-E0QdHQeFGvtP

12:22:16

120

889.5000

XLON

64003640000017508-E0QdHQeFGvtI

12:22:16

170

890.0000

XLON

60003600000017617-E0QdHQeFGvst

12:22:16

155

889.5000

CHIX

62873628700010304-110001JTN

12:22:16

193

890.0000

CHIX

67103671000010423-110001JTL

12:22:16

138

889.5000

BATE

67043670400020824-10001DEB

12:22:16

187

890.0000

BATE

67043670400021152-10001DE9

12:29:02

8

890.0000

XLON

60003600000017871-E0QdHQeFGzYx

12:29:02

1

890.0000

XLON

60003600000017871-E0QdHQeFGzYz

12:29:02

4

890.0000

XLON

60003600000017871-E0QdHQeFGzZ1

12:29:02

4

890.0000

XLON

60003600000017871-E0QdHQeFGzZ3

12:29:02

47

890.0000

XLON

60003600000017871-E0QdHQeFGzZ5

12:34:22

38

890.5000

XLON

60003600000018114-E0QdHQeFH3Nk

12:34:22

171

890.5000

XLON

60003600000018114-E0QdHQeFH3Nm

12:39:20

244

891.0000

XLON

64003640000018257-E0QdHQeFH79w

12:39:20

276

891.0000

BATE

67043670400022369-10001FM1

12:40:17

198

891.0000

XLON

64003640000018354-E0QdHQeFH7pG

12:40:17

123

891.0000

BATE

67043670400022688-10001FQO

12:40:17

93

891.0000

BATE

67043670400022688-10001FQP

12:43:43

49

891.0000

XLON

64003640000018528-E0QdHQeFHAR2

12:43:43

107

891.0000

XLON

64003640000018528-E0QdHQeFHAR4

12:45:52

154

891.0000

XLON

64003640000018595-E0QdHQeFHBr3

12:45:52

178

891.0000

BATE

62863628600023288-10001GIN

12:46:21

23

891.0000

BATE

62863628600023304-10001GML

12:46:21

129

891.0000

BATE

62863628600023304-10001GMM

12:48:13

273

890.5000

XLON

60003600000018190-E0QdHQeFHDsE

12:48:13

139

890.5000

CHIX

62873628700010890-110001NSI

12:48:13

184

890.5000

BATE

62863628600022509-10001GVV

12:48:18

7

890.0000

BATE

67043670400021755-10001GW0

12:48:18

182

890.0000

BATE

67043670400021755-10001GW1

12:56:42

160

890.0000

XLON

60003600000018968-E0QdHQeFHK9L

12:57:42

94

890.0000

XLON

60003600000018998-E0QdHQeFHKYQ

12:57:42

110

890.0000

XLON

60003600000018998-E0QdHQeFHKYS

12:57:42

14

890.0000

XLON

60003600000018998-E0QdHQeFHKYU

13:05:06

235

891.5000

XLON

60003600000019278-E0QdHQeFHQim

13:08:25

141

892.0000

CHIX

67103671000012268-110001R93

13:10:04

24

892.5000

XLON

64003640000019475-E0QdHQeFHU9c

13:10:44

57

892.5000

XLON

64003640000019494-E0QdHQeFHUXq

13:11:02

165

892.5000

XLON

60003600000019448-E0QdHQeFHUof

13:12:17

154

892.5000

BATE

62863628600025536-10001KHO

13:12:17

221

892.5000

BATE

62863628600025535-10001KHN

13:12:42

27

892.5000

XLON

60003600000019528-E0QdHQeFHVuR

13:13:00

16

892.5000

XLON

60003600000019528-E0QdHQeFHWFf

13:13:16

9

892.5000

XLON

60003600000019528-E0QdHQeFHWUr

13:13:17

140

892.5000

XLON

60003600000019528-E0QdHQeFHWVF

13:20:02

33

893.0000

XLON

64003640000019879-E0QdHQeFHavl

13:20:02

11

893.0000

XLON

64003640000019879-E0QdHQeFHavn

13:20:02

33

893.0000

XLON

64003640000019879-E0QdHQeFHavp

13:20:02

31

893.0000

XLON

64003640000019879-E0QdHQeFHavr

13:20:02

25

893.0000

XLON

64003640000019879-E0QdHQeFHavt

13:21:02

55

893.0000

XLON

60003600000019853-E0QdHQeFHbUd

13:22:42

164

893.0000

XLON

64003640000019946-E0QdHQeFHczU

13:22:42

91

893.0000

XLON

64003640000019946-E0QdHQeFHczW

13:25:02

144

893.0000

XLON

60003600000019978-E0QdHQeFHeij

13:25:02

63

893.0000

XLON

60003600000019978-E0QdHQeFHeid

13:27:22

138

893.5000

XLON

60003600000020061-E0QdHQeFHgUV

13:27:24

166

893.0000

XLON

64003640000020078-E0QdHQeFHgVT

13:27:24

35

893.0000

CHIX

62873628700012864-110001UJN

13:27:24

164

893.0000

CHIX

62873628700012864-110001UJO

13:27:24

76

892.5000

BATE

62863628600026639-10001MT5

13:27:24

193

892.5000

BATE

62863628600026384-10001MT3

13:27:24

4

892.5000

BATE

62863628600026639-10001MT4

13:27:24

1

892.5000

BATE

62863628600026384-10001MT1

13:27:24

79

892.5000

BATE

62863628600026384-10001MSY

13:27:24

138

893.0000

BATE

67043670400026308-10001MST

13:27:24

144

893.0000

BATE

67043670400026315-10001MSV

13:27:24

238

893.0000

BATE

62863628600026634-10001MSU

13:27:26

146

892.5000

CHIX

67103671000012820-110001UK6

13:27:26

190

892.5000

BATE

62863628600026639-10001MTO

13:27:26

182

892.5000

BATE

62863628600026898-10001MTP

13:27:26

6

892.5000

BATE

62863628600026898-10001MTQ

13:27:26

190

892.5000

BATE

62863628600026909-10001MTR

13:27:32

138

892.0000

CHIX

67103671000012296-110001UKZ

13:29:08

113

892.5000

XLON

64003640000020211-E0QdHQeFHi7a

13:29:08

26

892.5000

XLON

64003640000020211-E0QdHQeFHi7c

13:29:22

36

892.0000

XLON

60003600000020160-E0QdHQeFHiRX

13:29:43

38

891.5000

BATE

67043670400026725-10001N8Q

13:29:57

8

891.5000

XLON

60003600000020083-E0QdHQeFHjSf

13:32:45

138

893.0000

BATE

67043670400027042-10001OZ8

13:38:17

179

893.0000

BATE

67043670400027354-10001QNE

13:39:27

146

893.0000

BATE

67043670400027562-10001R0F

13:39:27

7

893.0000

BATE

67043670400027562-10001R0G

13:39:28

461

893.0000

XLON

64003640000021095-E0QdHQeFI9Hz

13:41:02

392

893.0000

XLON

64003640000021205-E0QdHQeFICqm

13:43:02

54

893.0000

XLON

60003600000021273-E0QdHQeFIGep

13:43:02

200

893.0000

XLON

60003600000021273-E0QdHQeFIGer

13:43:25

155

893.0000

BATE

62863628600028206-10001S9K

13:46:42

264

893.5000

XLON

64003640000021625-E0QdHQeFIMen

13:47:42

222

893.5000

XLON

60003600000021662-E0QdHQeFIOiX

13:47:42

33

893.5000

XLON

60003600000021662-E0QdHQeFIOiZ

13:48:44

247

893.0000

XLON

64003640000021447-E0QdHQeFIQcg

13:48:44

76

893.0000

CHIX

67103671000014317-1100023I8

13:48:44

46

893.0000

CHIX

67103671000014317-1100023I9

13:48:44

81

893.0000

CHIX

67103671000014317-1100023I6

13:48:44

147

893.0000

BATE

67043670400028083-10001TL0

13:50:20

179

893.0000

XLON

60003600000021864-E0QdHQeFIU3m

13:51:02

152

893.0000

XLON

60003600000021960-E0QdHQeFIVa4

13:52:29

274

893.0000

BATE

67043670400028771-10001UMF

13:55:42

34

893.5000

XLON

64003640000022333-E0QdHQeFIddq

13:56:02

72

893.5000

XLON

60003600000022314-E0QdHQeFIe95

14:02:00

47

895.0000

CHIX

67103671000015218-11000281P

14:03:17

176

895.5000

CHIX

67103671000015278-1100028HE

14:03:17

139

895.5000

BATE

67043670400030023-10001XTF

14:03:17

204

895.5000

BATE

67043670400030023-10001XTG

14:03:17

203

895.5000

BATE

67043670400030024-10001XTI

14:03:17

227

895.5000

BATE

62863628600030350-10001XTH

14:03:22

223

895.5000

XLON

64003640000023061-E0QdHQeFItQ6

14:04:22

14

896.0000

XLON

64003640000023167-E0QdHQeFIvBk

14:04:22

28

896.0000

XLON

64003640000023167-E0QdHQeFIvBm

14:05:02

323

896.0000

XLON

64003640000023245-E0QdHQeFIwfl

14:06:02

102

896.0000

XLON

64003640000023335-E0QdHQeFIytr

14:06:22

153

895.0000

BATE

67043670400029858-10001YNJ

14:06:22

112

895.0000

BATE

67043670400029899-10001YNK

14:06:22

139

895.5000

BATE

62863628600030593-10001YNG

14:06:22

178

895.0000

BATE

62863628600030192-10001YNI

14:07:22

143

895.5000

XLON

64003640000023453-E0QdHQeFJ1dK

14:09:25

247

895.5000

XLON

64003640000023580-E0QdHQeFJ5pk

14:11:45

190

895.5000

CHIX

67103671000015855-110002B76

14:13:23

289

895.5000

XLON

64003640000023950-E0QdHQeFJEKL

14:14:09

243

895.0000

XLON

64003640000022946-E0QdHQeFJFFI

14:14:09

165

895.0000

CHIX

67103671000015229-110002C1H

14:14:09

207

895.0000

BATE

67043670400030723-100020UP

14:14:42

64

894.5000

XLON

60003600000023235-E0QdHQeFJGHJ

14:14:42

99

894.5000

XLON

60003600000023235-E0QdHQeFJGHL

14:14:42

177

894.5000

CHIX

62873628700015091-110002C70

14:14:42

166

894.5000

BATE

62863628600031031-100020ZR

14:15:26

26

894.0000

BATE

62863628600031592-1000216O

14:15:26

139

894.0000

BATE

62863628600031592-1000216P

14:16:02

8

894.0000

XLON

64003640000024214-E0QdHQeFJISR

14:16:02

112

894.0000

XLON

64003640000024214-E0QdHQeFJIST

14:16:02

32

894.0000

XLON

64003640000024214-E0QdHQeFJISV

14:17:42

14

894.0000

XLON

64003640000024363-E0QdHQeFJKwy

14:19:58

149

894.0000

XLON

64003640000024420-E0QdHQeFJOw5

14:25:43

253

895.0000

BATE

62863628600032919-1000248P

14:26:02

68

895.0000

XLON

60003600000024939-E0QdHQeFJZbA

14:26:06

179

895.0000

BATE

67043670400032687-100024EI

14:27:22

240

895.0000

XLON

64003640000025098-E0QdHQeFJblO

14:27:46

251

895.0000

BATE

67043670400032829-D100024TU

14:28:22

223

895.0000

XLON

64003640000025163-E0QdHQeFJdBi

14:28:22

73

895.0000

XLON

64003640000025163-E0QdHQeFJdBk

14:29:02

303

894.5000

XLON

64003640000024970-E0QdHQeFJdyg

14:29:02

86

894.5000

BATE

62863628600032907-1000254Q

14:29:02

143

894.5000

BATE

62863628600032907-1000254R

14:29:22

98

894.5000

XLON

64003640000025224-E0QdHQeFJeQ4

14:29:22

81

894.5000

XLON

64003640000025224-E0QdHQeFJeQ6

14:31:57

16

894.5000

BATE

67043670400033310-100026HD

14:31:57

116

894.5000

BATE

67043670400033310-100026HC

14:32:21

20

894.5000

BATE

67043670400033310-100026MX

14:32:34

179

894.0000

XLON

64003640000025395-E0QdHQeFJm1A

14:32:34

138

894.0000

BATE

62863628600033333-100026Q4

14:33:56

138

893.5000

XLON

60003600000025170-E0QdHQeFJoat

14:33:56

15

893.5000

CHIX

67103671000016730-110002JCE

14:33:56

185

893.5000

CHIX

67103671000016730-110002JCF

14:33:56

138

893.5000

BATE

67043670400033033-100027BG

14:34:26

152

893.5000

BATE

62863628600033987-D100027J0

14:40:00

166

893.5000

XLON

60003600000025841-E0QdHQeFK1tS

14:40:00

177

893.5000

BATE

62863628600034241-100029F8

14:44:22

181

894.5000

XLON

64003640000026326-E0QdHQeFKAmD

14:47:56

175

895.5000

XLON

64003640000026480-E0QdHQeFKHuO

14:47:56

270

895.5000

XLON

60003600000026444-E0QdHQeFKHuQ

14:47:56

222

895.5000

BATE

67043670400035003-10002C5R

14:49:51

233

896.5000

XLON

60003600000026611-E0QdHQeFKLrr

14:52:01

156

896.5000

XLON

64003640000026759-E0QdHQeFKQxD

14:52:01

62

896.5000

XLON

64003640000026759-E0QdHQeFKQxG

14:57:42

28

897.0000

XLON

60003600000027104-E0QdHQeFKaSJ

14:58:22

48

897.0000

XLON

64003640000027207-E0QdHQeFKbfX

14:58:22

22

897.0000

XLON

64003640000027207-E0QdHQeFKbfZ

14:58:22

193

897.0000

XLON

64003640000027207-E0QdHQeFKbfb

14:59:22

27

897.0000

XLON

64003640000027263-E0QdHQeFKdG2

14:59:22

22

897.0000

XLON

64003640000027263-E0QdHQeFKdG4

14:59:36

260

896.5000

XLON

60003600000026912-E0QdHQeFKdWG

14:59:36

2

896.5000

BATE

67043670400036158-10002G3W

14:59:36

138

896.5000

BATE

62863628600036460-10002G3X

14:59:36

44

896.5000

BATE

67043670400036157-10002G3U

14:59:36

136

896.5000

BATE

67043670400036158-10002G3V

14:59:36

13

896.5000

BATE

67043670400036157-10002G3T

14:59:36

70

896.5000

BATE

67043670400036157-10002G3R

14:59:36

179

896.5000

BATE

62863628600036427-10002G3Q

14:59:36

13

896.5000

BATE

67043670400036157-10002G3S

15:00:00

121

896.5000

CHIX

62873628700018273-110002STD

15:00:00

41

896.5000

CHIX

62873628700018273-110002STE

15:00:00

139

896.5000

BATE

67043670400036402-10002GBC

15:00:00

34

896.5000

BATE

62863628600036460-10002GBB

15:01:02

238

896.5000

XLON

60003600000027316-E0QdHQeFKg6o

15:01:06

44

896.5000

BATE

67043670400036715-10002GRB

15:04:13

187

897.0000

XLON

60003600000027544-E0QdHQeFKl4y

15:04:13

15

897.0000

XLON

60003600000027544-E0QdHQeFKl50

15:04:13

36

896.5000

CHIX

62873628700018613-110002UDL

15:04:13

202

897.0000

CHIX

67103671000018862-110002UDD

15:04:13

24

897.0000

BATE

67043670400037050-10002HVS

15:04:13

218

897.0000

BATE

67043670400037050-10002HVR

15:04:14

20

896.5000

CHIX

62873628700018613-110002UDO

15:04:56

27

896.5000

CHIX

62873628700018613-110002UO0

15:05:00

194

896.5000

XLON

60003600000027455-E0QdHQeFKmMO

15:05:00

40

896.5000

XLON

60003600000027455-E0QdHQeFKmMQ

15:06:01

110

896.5000

CHIX

62873628700018613-110002V1Z

15:06:01

94

896.5000

BATE

67043670400036715-10002II8

15:06:01

114

896.5000

BATE

62863628600037200-10002II9

15:06:01

75

896.5000

BATE

62863628600037200-10002IIA

15:06:11

198

896.0000

XLON

64003640000027794-E0QdHQeFKoc8

15:06:11

166

896.0000

CHIX

67103671000018199-110002V51

15:06:11

265

896.0000

BATE

67043670400035396-10002IKR

15:06:20

198

895.0000

XLON

60003600000026795-E0QdHQeFKoqc

15:06:20

177

895.0000

BATE

62863628600037568-10002INC

15:06:21

154

895.0000

CHIX

62873628700018872-110002V89

15:07:42

23

896.0000

XLON

60003600000027841-E0QdHQeFKrk8

15:09:22

111

896.5000

XLON

64003640000028056-E0QdHQeFKu88

15:09:22

54

896.5000

XLON

64003640000028056-E0QdHQeFKu8A

15:09:22

1

896.5000

XLON

64003640000028056-E0QdHQeFKu8C

15:11:02

23

896.5000

XLON

60003600000028091-E0QdHQeFKx58

15:11:02

129

896.5000

XLON

60003600000028091-E0QdHQeFKx5A

15:12:42

36

896.5000

XLON

60003600000028200-E0QdHQeFKzbr

15:12:42

130

896.5000

XLON

60003600000028200-E0QdHQeFKzbt

15:20:02

9

897.0000

XLON

60003600000028709-E0QdHQeFLAEB

15:20:02

197

897.0000

XLON

60003600000028709-E0QdHQeFLAED

15:20:02

14

897.0000

XLON

60003600000028709-E0QdHQeFLADA

15:26:21

258

898.0000

XLON

60003600000028914-E0QdHQeFLHru

15:26:21

139

898.0000

CHIX

62873628700019982-110003166

15:26:21

167

898.0000

BATE

67043670400039322-10002O7I

15:26:21

152

898.0000

BATE

67043670400039323-10002O7J

15:26:21

268

898.0000

BATE

67043670400039324-10002O7L

15:26:21

146

898.0000

BATE

67043670400039757-10002O7M

15:26:21

147

898.0000

BATE

62863628600039603-10002O7K

15:26:23

279

897.5000

XLON

60003600000028878-E0QdHQeFLHtL

15:27:43

200

898.5000

XLON

64003640000029176-E0QdHQeFLJOJ

15:30:03

220

897.5000

XLON

60003600000029090-E0QdHQeFLMAb

15:30:03

98

897.5000

BATE

62863628600039597-10002P77

15:30:03

59

897.5000

BATE

62863628600039597-10002P78

15:30:03

187

897.5000

BATE

62863628600039604-10002P79

15:30:03

155

897.5000

BATE

62863628600040040-10002P7A

15:31:03

4

897.5000

XLON

60003600000029249-E0QdHQeFLNXT

15:32:19

211

898.0000

XLON

60003600000029299-E0QdHQeFLP6W

15:32:30

246

897.5000

XLON

60003600000029279-E0QdHQeFLPFJ

15:32:30

152

897.0000

CHIX

62873628700019874-11000330Y

15:32:30

167

897.5000

BATE

67043670400040567-10002PX6

15:32:44

159

897.5000

XLON

60003600000029317-E0QdHQeFLPbv

15:33:04

160

897.5000

BATE

62863628600041016-10002Q36

15:37:23

143

898.0000

XLON

64003640000029635-E0QdHQeFLUnR

15:37:23

13

898.0000

XLON

64003640000029635-E0QdHQeFLUnT

15:37:23

26

898.0000

XLON

64003640000029635-E0QdHQeFLUnV

15:38:20

138

897.0000

XLON

64003640000029492-E0QdHQeFLVin

15:38:20

97

897.5000

XLON

64003640000029551-E0QdHQeFLViO

15:38:20

41

897.5000

XLON

64003640000029551-E0QdHQeFLViR

15:38:20

230

897.5000

BATE

67043670400041364-10002RLW

15:38:32

258

897.0000

BATE

67043670400040459-10002RQC

15:41:11

152

896.5000

XLON

60003600000029682-E0QdHQeFLZHf

15:41:11

152

896.5000

CHIX

62873628700020525-1100035X5

15:41:11

152

896.5000

BATE

62863628600042093-10002SLL

15:41:44

193

896.0000

BATE

62863628600041980-10002SSP

15:42:44

20

895.5000

XLON

64003640000029967-E0QdHQeFLb6S

15:44:05

138

896.0000

BATE

67043670400042282-10002TME

15:44:24

22

896.0000

XLON

64003640000030040-E0QdHQeFLcuO

15:44:24

156

896.0000

XLON

64003640000030040-E0QdHQeFLcuQ

15:44:24

22

896.0000

XLON

64003640000030040-E0QdHQeFLcuS

15:44:27

152

896.0000

BATE

62863628600042657-10002TQF

15:44:55

154

895.5000

XLON

64003640000030026-E0QdHQeFLdUd

15:45:04

26

895.5000

BATE

62863628600042607-10002U09

15:46:18

32

895.5000

BATE

62863628600042607-10002UDG

15:46:30

135

895.5000

BATE

62863628600042607-10002UFJ

15:46:44

181

895.5000

XLON

60003600000030101-E0QdHQeFLg6q

15:47:20

1

895.0000

XLON

60003600000029573-E0QdHQeFLh7a

15:47:27

30

895.0000

XLON

60003600000029573-E0QdHQeFLhFM

15:48:00

49

895.0000

XLON

60003600000029573-E0QdHQeFLhqc

15:48:10

45

895.0000

XLON

60003600000029573-E0QdHQeFLi2w

15:49:06

45

895.0000

BATE

67043670400042800-10002VAA

15:49:25

49

895.0000

BATE

67043670400042800-10002VG3

15:49:46

49

895.0000

BATE

67043670400042800-10002VKW

15:50:36

38

895.0000

XLON

60003600000029573-E0QdHQeFLlw3

15:50:36

168

895.0000

XLON

60003600000030265-E0QdHQeFLlw9

15:50:36

36

895.0000

BATE

67043670400042800-10002W0Q

15:54:04

108

895.5000

XLON

64003640000030589-E0QdHQeFLrQi

15:54:07

179

895.5000

BATE

62863628600043787-10002X5S

15:54:27

193

895.5000

BATE

67043670400043516-10002X8T

15:54:59

150

895.0000

XLON

64003640000030444-E0QdHQeFLsjq

15:54:59

166

895.0000

BATE

62863628600043512-10002XEN

15:56:04

265

895.0000

XLON

60003600000030600-E0QdHQeFLuMx

15:58:45

192

896.5000

XLON

64003640000030875-E0QdHQeFLzjZ

16:01:19

212

896.5000

XLON

64003640000030983-E0QdHQeFM3qP

16:01:19

149

896.5000

CHIX

62873628700022058-110003D69

16:01:19

171

896.5000

BATE

62863628600044544-10002ZVS

16:01:52

328

896.0000

XLON

60003600000030815-E0QdHQeFM4iU

16:01:52

139

895.5000

CHIX

62873628700021880-110003DGK

16:01:52

139

895.5000

BATE

62863628600044222-1000305F

16:01:52

202

896.0000

BATE

67043670400043932-1000305D

16:01:55

151

895.0000

CHIX

62873628700022130-110003DHF

16:04:01

216

895.0000

XLON

60003600000031074-E0QdHQeFM8j2

16:06:04

121

897.0000

XLON

60003600000031256-E0QdHQeFMCZ8

16:07:07

142

896.0000

XLON

64003640000031349-E0QdHQeFMEDU

16:07:07

101

896.0000

XLON

64003640000031349-E0QdHQeFMEDO

16:07:07

146

896.0000

CHIX

62873628700022496-110003FQ9

16:07:07

166

896.0000

CHIX

67103671000022587-110003FQ2

16:07:07

9

896.0000

CHIX

62873628700022496-110003FQ4

16:07:07

179

895.5000

BATE

67043670400045017-100032AX

16:07:07

75

896.5000

BATE

67043670400045307-100032AI

16:07:07

134

896.5000

BATE

67043670400045307-100032AJ

16:07:07

138

896.0000

BATE

67043670400045129-100032AK

16:08:52

201

895.5000

XLON

60003600000031369-E0QdHQeFMH4W

16:08:52

220

896.0000

XLON

60003600000031415-E0QdHQeFMH3t

16:08:52

193

895.5000

BATE

67043670400045437-1000330K

16:10:42

149

896.0000

XLON

64003640000031684-E0QdHQeFMKFr

16:12:23

183

896.0000

XLON

64003640000031884-E0QdHQeFMMzG

16:12:47

259

896.0000

BATE

67043670400046692-100034UH

16:13:24

128

896.5000

XLON

60003600000031870-E0QdHQeFMOCQ

16:13:24

86

896.5000

XLON

60003600000031870-E0QdHQeFMOCS

16:14:24

33

896.5000

XLON

64003640000032054-E0QdHQeFMPgG

16:14:24

151

896.5000

XLON

64003640000032054-E0QdHQeFMPgI

16:14:58

222

895.5000

XLON

60003600000031513-E0QdHQeFMQV0

16:14:58

125

895.0000

CHIX

67103671000022700-110003J52

16:14:58

193

895.5000

BATE

62863628600046385-100035NQ

16:16:10

16

895.0000

CHIX

67103671000022700-110003JXX

16:16:10

152

895.0000

BATE

62863628600045748-100036E8

16:16:58

183

895.5000

XLON

60003600000032138-E0QdHQeFMUJK

16:18:01

226

895.0000

XLON

60003600000032197-E0QdHQeFMX6G

16:18:05

216

894.5000

XLON

64003640000032192-E0QdHQeFMXXK

16:18:05

149

894.5000

CHIX

67103671000023374-110003L2P

16:18:05

222

894.5000

BATE

62863628600047219-100037H0

16:20:02

212

894.5000

XLON

60003600000032321-E0QdHQeFMbHW

16:20:02

196

895.0000

XLON

64003640000032420-E0QdHQeFMbGh

16:20:02

192

895.0000

CHIX

67103671000023971-110003LZR

16:20:02

173

894.5000

BATE

62863628600048330-100038C2

16:20:02

117

894.5000

BATE

62863628600048330-100038C3

16:20:02

207

895.0000

BATE

67043670400048083-100038BZ

16:20:04

204

894.0000

BATE

67043670400047248-100038DL

16:21:06

91

894.0000

CHIX

67103671000024154-110003MGL

16:21:43

50

894.0000

CHIX

67103671000024154-110003MS6

16:21:43

152

894.0000

BATE

62863628600048752-1000396T

16:21:51

182

893.5000

XLON

60003600000032431-E0QdHQeFMf0j

16:21:51

38

893.5000

BATE

67043670400048406-100039AJ

16:21:51

128

893.5000

BATE

67043670400048406-100039AK

16:23:24

59

893.5000

XLON

64003640000032764-E0QdHQeFMjZw

16:24:07

110

893.5000

BATE

62863628600049312-10003AP9

16:24:07

29

893.5000

BATE

62863628600049312-10003APA

16:25:35

40

893.0000

CHIX

67103671000024518-110003PC4

16:25:44

253

893.5000

XLON

60003600000032806-E0QdHQeFMoIq

16:25:59

18

893.0000

BATE

62863628600049233-10003BN4

16:26:01

15

893.0000

CHIX

67103671000024518-110003PJX

16:26:04

124

893.5000

XLON

60003600000032821-E0QdHQeFMp4e

16:26:04

44

893.5000

XLON

60003600000032821-E0QdHQeFMp4g

16:27:57

15

893.5000

XLON

64003640000033025-E0QdHQeFMtMn

16:27:57

131

893.5000

XLON

64003640000033025-E0QdHQeFMtMp

16:27:57

248

893.5000

BATE

62863628600049820-10003CW7

16:28:36

179

892.5000

XLON

64003640000032539-E0QdHQeFMujv

16:28:36

126

893.0000

BATE

62863628600049233-10003DBT

16:28:55

268

893.0000

BATE

67043670400049586-D10003DHJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDKFSEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,097.58
Change34.08